36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 195100 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 21735 |
| 3 | 20240321 | 195000 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240321 | 194900 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240321 | 194800 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240321 | 194700 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240321 | 194600 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240321 | 194500 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240321 | 194400 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240321 | 194300 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240321 | 194200 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240321 | 194100 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240321 | 194000 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240321 | 193900 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240321 | 193800 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240321 | 193700 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240321 | 193600 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240321 | 193500 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240321 | 193400 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240321 | 193300 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240321 | 193200 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240321 | 193100 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240321 | 193000 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240321 | 192900 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240321 | 192800 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240321 | 192700 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240321 | 192600 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240321 | 192500 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240321 | 192400 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240321 | 192300 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240321 | 192200 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240321 | 192100 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 21735 |
| 33 | 20240321 | 192000 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240321 | 191900 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240321 | 191800 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240321 | 191700 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240321 | 191600 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240321 | 191500 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240321 | 191400 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240321 | 191300 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240321 | 191200 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240321 | 191100 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240321 | 191000 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240321 | 190900 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240321 | 190800 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240321 | 190700 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240321 | 190600 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240321 | 190500 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240321 | 190400 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240321 | 190300 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240321 | 190200 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240321 | 190100 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240321 | 190000 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240321 | 185900 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240321 | 185800 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240321 | 185700 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240321 | 185600 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240321 | 185500 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240321 | 185400 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240321 | 185300 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240321 | 185200 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240321 | 185100 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 21735 |
| 63 | 20240321 | 185000 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240321 | 184900 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240321 | 184800 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240321 | 184700 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240321 | 184600 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240321 | 184500 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240321 | 184400 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240321 | 184300 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240321 | 184200 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240321 | 184100 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240321 | 184000 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240321 | 183900 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240321 | 183800 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240321 | 183700 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240321 | 183600 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240321 | 183500 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240321 | 183400 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240321 | 183300 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240321 | 183200 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240321 | 183100 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240321 | 183000 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240321 | 182900 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240321 | 182800 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240321 | 182700 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240321 | 182600 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240321 | 182500 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240321 | 182400 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240321 | 182300 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240321 | 182200 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240321 | 182100 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 21735 |
| 93 | 20240321 | 182000 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240321 | 181900 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240321 | 181800 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240321 | 181700 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240321 | 181600 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240321 | 181500 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240321 | 181400 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240321 | 181300 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240321 | 181200 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240321 | 181100 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240321 | 181000 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240321 | 180900 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240321 | 180800 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240321 | 180700 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240321 | 180600 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240321 | 180500 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240321 | 180400 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240321 | 180300 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240321 | 180200 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240321 | 180100 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240321 | 180000 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240321 | 175900 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240321 | 175800 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240321 | 175700 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240321 | 175600 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240321 | 175500 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240321 | 175400 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240321 | 175300 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240321 | 175200 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240321 | 175100 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 21735 |
| 123 | 20240321 | 175000 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240321 | 174900 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240321 | 174800 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240321 | 174700 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240321 | 174600 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240321 | 174500 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240321 | 174400 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240321 | 174300 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240321 | 174200 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240321 | 174100 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240321 | 174000 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240321 | 173900 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240321 | 173800 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240321 | 173700 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240321 | 173600 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240321 | 173500 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240321 | 173400 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240321 | 173300 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240321 | 173200 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240321 | 173100 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240321 | 173000 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240321 | 172900 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240321 | 172800 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240321 | 172700 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240321 | 172600 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240321 | 172500 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240321 | 172400 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240321 | 172300 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240321 | 172200 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240321 | 172100 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 21735 |
| 153 | 20240321 | 172000 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240321 | 171900 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240321 | 171800 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240321 | 171700 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240321 | 171600 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240321 | 171500 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240321 | 171400 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240321 | 171300 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240321 | 171200 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240321 | 171100 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240321 | 171000 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240321 | 170900 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240321 | 170800 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240321 | 170700 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240321 | 170600 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240321 | 170500 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240321 | 170400 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240321 | 170300 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240321 | 170200 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240321 | 170100 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240321 | 170000 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240321 | 165900 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240321 | 165800 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240321 | 165700 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240321 | 165600 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240321 | 165500 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240321 | 165400 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240321 | 165300 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240321 | 165200 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240321 | 165100 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 21735 |
| 183 | 20240321 | 165000 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240321 | 164900 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240321 | 164800 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240321 | 164700 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20240321 | 164600 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20240321 | 164500 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20240321 | 164400 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20240321 | 164300 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20240321 | 164200 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20240321 | 164100 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240321 | 164000 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20240321 | 163900 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20240321 | 163800 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20240321 | 163700 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20240321 | 163600 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20240321 | 163500 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20240321 | 163400 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20240321 | 163300 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20240321 | 163200 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20240321 | 163100 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20240321 | 163000 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20240321 | 162900 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20240321 | 162800 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20240321 | 162700 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20240321 | 162600 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20240321 | 162500 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20240321 | 162400 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20240321 | 162300 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20240321 | 162200 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20240321 | 162100 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 21735 |
| 213 | 20240321 | 162000 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20240321 | 161900 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20240321 | 161800 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20240321 | 161700 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20240321 | 161600 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20240321 | 161500 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20240321 | 161400 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20240321 | 161300 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20240321 | 161200 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20240321 | 161100 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20240321 | 161000 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20240321 | 160900 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20240321 | 160800 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20240321 | 160700 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20240321 | 160600 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20240321 | 160500 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20240321 | 160400 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20240321 | 160300 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20240321 | 160200 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20240321 | 160100 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20240321 | 160000 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20240321 | 155900 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20240321 | 155800 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20240321 | 155700 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20240321 | 155600 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20240321 | 155500 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20240321 | 155400 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20240321 | 155300 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20240321 | 155200 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20240321 | 155100 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 21735 |
| 243 | 20240321 | 155000 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20240321 | 154900 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20240321 | 154800 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20240321 | 154700 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20240321 | 154600 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20240321 | 154500 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20240321 | 154400 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20240321 | 154300 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20240321 | 154200 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20240321 | 154100 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20240321 | 154000 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20240321 | 153900 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20240321 | 153800 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20240321 | 153700 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20240321 | 153600 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20240321 | 153500 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20240321 | 153400 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20240321 | 153300 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20240321 | 153200 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20240321 | 153100 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20240321 | 153000 | 28435259400 | 20250 | 20250 | 20250 | 20250 | 21735 |
| 264 | 20240321 | 152900 | 27995125650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20240321 | 152800 | 27995125650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20240321 | 152700 | 27995125650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20240321 | 152600 | 27995125650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20240321 | 152500 | 27995125650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20240321 | 152400 | 27995125650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20240321 | 152300 | 27995125650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20240321 | 152200 | 27995125650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20240321 | 152100 | 27995125650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 273 | 20240321 | 152000 | 27995125650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20240321 | 151900 | 27995125650 | 20250 | 20250 | 20300 | 20250 | 4075 |
| 275 | 20240321 | 151800 | 27912595750 | 20300 | 20300 | 20300 | 20250 | 1204 |
| 276 | 20240321 | 151700 | 27888165400 | 20250 | 20250 | 20300 | 20250 | 1187 |
| 277 | 20240321 | 151600 | 27864081400 | 20300 | 20250 | 20300 | 20250 | 1548 |
| 278 | 20240321 | 151500 | 27832674500 | 20300 | 20200 | 20300 | 20200 | 4720 |
| 279 | 20240321 | 151400 | 27737056200 | 20200 | 20250 | 20250 | 20200 | 1568 |
| 280 | 20240321 | 151300 | 27705320650 | 20200 | 20300 | 20300 | 20200 | 2589 |
| 281 | 20240321 | 151200 | 27652876550 | 20300 | 20250 | 20300 | 20250 | 1001 |
| 282 | 20240321 | 151100 | 27632558650 | 20300 | 20250 | 20300 | 20250 | 953 |
| 283 | 20240321 | 151000 | 27613214650 | 20300 | 20300 | 20300 | 20200 | 6309 |
| 284 | 20240321 | 150900 | 27485562350 | 20300 | 20350 | 20350 | 20250 | 7858 |
| 285 | 20240321 | 150800 | 27326055800 | 20300 | 20350 | 20350 | 20300 | 2068 |
| 286 | 20240321 | 150700 | 27283997800 | 20350 | 20400 | 20400 | 20300 | 3501 |
| 287 | 20240321 | 150600 | 27212718700 | 20400 | 20350 | 20400 | 20350 | 2302 |
| 288 | 20240321 | 150500 | 27165802300 | 20400 | 20400 | 20400 | 20350 | 1003 |
| 289 | 20240321 | 150400 | 27145341750 | 20400 | 20400 | 20400 | 20350 | 2343 |
| 290 | 20240321 | 150300 | 27097597450 | 20400 | 20350 | 20400 | 20350 | 1123 |
| 291 | 20240321 | 150200 | 27074698400 | 20400 | 20350 | 20400 | 20350 | 1127 |
| 292 | 20240321 | 150100 | 27051713800 | 20350 | 20350 | 20400 | 20350 | 1104 |
| 293 | 20240321 | 150000 | 27029193200 | 20400 | 20450 | 20450 | 20350 | 883 |
| 294 | 20240321 | 145900 | 27011160850 | 20450 | 20400 | 20450 | 20350 | 2462 |
| 295 | 20240321 | 145800 | 26960863050 | 20400 | 20400 | 20400 | 20350 | 2765 |
| 296 | 20240321 | 145700 | 26904533000 | 20350 | 20400 | 20400 | 20350 | 2034 |
| 297 | 20240321 | 145600 | 26863091750 | 20400 | 20400 | 20400 | 20350 | 1035 |
| 298 | 20240321 | 145500 | 26841980500 | 20350 | 20400 | 20400 | 20350 | 1487 |
| 299 | 20240321 | 145400 | 26811663300 | 20350 | 20350 | 20400 | 20350 | 1009 |
| 300 | 20240321 | 145300 | 26791086050 | 20350 | 20400 | 20400 | 20350 | 2804 |
| 301 | 20240321 | 145200 | 26733887750 | 20450 | 20400 | 20450 | 20350 | 1179 |
| 302 | 20240321 | 145100 | 26709821800 | 20400 | 20400 | 20400 | 20350 | 2839 |
| 303 | 20240321 | 145000 | 26651907350 | 20400 | 20350 | 20400 | 20350 | 1174 |
| 304 | 20240321 | 144900 | 26627973100 | 20350 | 20400 | 20400 | 20350 | 1015 |
| 305 | 20240321 | 144800 | 26607270600 | 20400 | 20350 | 20400 | 20350 | 1667 |
| 306 | 20240321 | 144700 | 26573297900 | 20400 | 20350 | 20400 | 20350 | 1221 |
| 307 | 20240321 | 144600 | 26548411500 | 20350 | 20400 | 20400 | 20350 | 1853 |
| 308 | 20240321 | 144500 | 26510679800 | 20400 | 20350 | 20400 | 20300 | 639 |
| 309 | 20240321 | 144400 | 26497656100 | 20350 | 20350 | 20350 | 20300 | 1800 |
| 310 | 20240321 | 144300 | 26461035850 | 20350 | 20350 | 20400 | 20350 | 1399 |
| 311 | 20240321 | 144200 | 26432536650 | 20350 | 20300 | 20350 | 20300 | 1180 |
| 312 | 20240321 | 144100 | 26408529700 | 20300 | 20300 | 20350 | 20300 | 880 |
| 313 | 20240321 | 144000 | 26390623550 | 20300 | 20350 | 20350 | 20300 | 851 |
| 314 | 20240321 | 143900 | 26373309250 | 20350 | 20350 | 20350 | 20300 | 925 |
| 315 | 20240321 | 143800 | 26354488400 | 20300 | 20300 | 20350 | 20250 | 1567 |
| 316 | 20240321 | 143700 | 26322659250 | 20300 | 20300 | 20350 | 20300 | 1119 |
| 317 | 20240321 | 143600 | 26299888950 | 20350 | 20300 | 20350 | 20300 | 631 |
| 318 | 20240321 | 143500 | 26287054300 | 20300 | 20250 | 20300 | 20250 | 607 |
| 319 | 20240321 | 143400 | 26274732950 | 20300 | 20300 | 20300 | 20250 | 1039 |
| 320 | 20240321 | 143300 | 26253651250 | 20300 | 20300 | 20350 | 20250 | 4354 |
| 321 | 20240321 | 143200 | 26165317000 | 20350 | 20350 | 20350 | 20300 | 1027 |
| 322 | 20240321 | 143100 | 26144420050 | 20300 | 20350 | 20400 | 20300 | 1706 |
| 323 | 20240321 | 143000 | 26109707050 | 20350 | 20300 | 20400 | 20300 | 723 |
| 324 | 20240321 | 142900 | 26094974500 | 20300 | 20300 | 20350 | 20300 | 1010 |
| 325 | 20240321 | 142800 | 26074422400 | 20350 | 20350 | 20350 | 20300 | 1817 |
| 326 | 20240321 | 142700 | 26037453450 | 20350 | 20350 | 20400 | 20350 | 1993 |
| 327 | 20240321 | 142600 | 25996855350 | 20350 | 20450 | 20450 | 20350 | 1052 |
| 328 | 20240321 | 142500 | 25975383300 | 20400 | 20400 | 20450 | 20350 | 2548 |
| 329 | 20240321 | 142400 | 25923382650 | 20400 | 20350 | 20400 | 20300 | 3354 |
| 330 | 20240321 | 142300 | 25855086150 | 20350 | 20350 | 20450 | 20350 | 3858 |
| 331 | 20240321 | 142200 | 25776372750 | 20350 | 20350 | 20400 | 20350 | 1845 |
| 332 | 20240321 | 142100 | 25738781800 | 20300 | 20300 | 20350 | 20300 | 1333 |
| 333 | 20240321 | 142000 | 25711671150 | 20350 | 20350 | 20400 | 20300 | 1939 |
| 334 | 20240321 | 141900 | 25672191350 | 20400 | 20350 | 20400 | 20350 | 2096 |
| 335 | 20240321 | 141800 | 25629464000 | 20350 | 20350 | 20400 | 20350 | 9943 |
| 336 | 20240321 | 141700 | 25426839650 | 20350 | 20300 | 20350 | 20300 | 3609 |
| 337 | 20240321 | 141600 | 25353409100 | 20350 | 20250 | 20350 | 20250 | 1514 |
| 338 | 20240321 | 141500 | 25322675100 | 20300 | 20300 | 20300 | 20250 | 4614 |
| 339 | 20240321 | 141400 | 25229011800 | 20300 | 20200 | 20300 | 20150 | 1708 |
| 340 | 20240321 | 141300 | 25194452350 | 20200 | 20150 | 20200 | 20150 | 308 |
| 341 | 20240321 | 141200 | 25188234950 | 20200 | 20150 | 20200 | 20150 | 2087 |
| 342 | 20240321 | 141100 | 25146095150 | 20100 | 20100 | 20150 | 20100 | 2077 |
| 343 | 20240321 | 141000 | 25104263650 | 20150 | 20100 | 20150 | 20100 | 565 |
| 344 | 20240321 | 140900 | 25092889750 | 20150 | 20100 | 20150 | 20100 | 1069 |
| 345 | 20240321 | 140800 | 25071366300 | 20100 | 20100 | 20100 | 20050 | 946 |
| 346 | 20240321 | 140700 | 25052362450 | 20100 | 20100 | 20150 | 20050 | 1688 |
| 347 | 20240321 | 140600 | 25018443700 | 20150 | 20150 | 20150 | 20100 | 626 |
| 348 | 20240321 | 140500 | 25005859600 | 20100 | 20100 | 20150 | 20100 | 1380 |
| 349 | 20240321 | 140400 | 24978111800 | 20150 | 20200 | 20200 | 20100 | 459 |
| 350 | 20240321 | 140300 | 24968878200 | 20100 | 20150 | 20200 | 20100 | 771 |
| 351 | 20240321 | 140200 | 24953358750 | 20100 | 20150 | 20200 | 20100 | 4590 |
| 352 | 20240321 | 140100 | 24860895700 | 20100 | 20100 | 20150 | 20100 | 866 |
| 353 | 20240321 | 140000 | 24843488100 | 20100 | 20150 | 20150 | 20100 | 136 |
| 354 | 20240321 | 135900 | 24840754400 | 20150 | 20100 | 20150 | 20050 | 1152 |
| 355 | 20240321 | 135800 | 24817595750 | 20100 | 20100 | 20100 | 20050 | 2128 |
| 356 | 20240321 | 135700 | 24774837600 | 20100 | 20050 | 20100 | 20050 | 3021 |
| 357 | 20240321 | 135600 | 24714165900 | 20050 | 20050 | 20100 | 20050 | 7518 |
| 358 | 20240321 | 135500 | 24563427650 | 20050 | 20100 | 20100 | 20050 | 4574 |
| 359 | 20240321 | 135400 | 24471605300 | 20100 | 20150 | 20150 | 20100 | 3894 |
| 360 | 20240321 | 135300 | 24393333000 | 20100 | 20100 | 20150 | 20100 | 1275 |
| 361 | 20240321 | 135200 | 24367704550 | 20100 | 20100 | 20150 | 20100 | 4085 |
| 362 | 20240321 | 135100 | 24285591200 | 20150 | 20100 | 20150 | 20100 | 719 |
| 363 | 20240321 | 135000 | 24271116950 | 20150 | 20150 | 20150 | 20100 | 1227 |
| 364 | 20240321 | 134900 | 24246418000 | 20150 | 20150 | 20200 | 20150 | 2361 |
| 365 | 20240321 | 134800 | 24198843250 | 20150 | 20150 | 20200 | 20150 | 1768 |
| 366 | 20240321 | 134700 | 24163157100 | 20150 | 20200 | 20200 | 20150 | 241 |
| 367 | 20240321 | 134600 | 24158295350 | 20150 | 20150 | 20200 | 20150 | 1011 |
| 368 | 20240321 | 134500 | 24137913050 | 20150 | 20150 | 20150 | 20100 | 3282 |
| 369 | 20240321 | 134400 | 24071840000 | 20150 | 20100 | 20150 | 20100 | 3400 |
| 370 | 20240321 | 134300 | 24003470250 | 20150 | 20100 | 20150 | 20100 | 1729 |
| 371 | 20240321 | 134200 | 23968675150 | 20100 | 20200 | 20250 | 20100 | 5381 |
| 372 | 20240321 | 134100 | 23860270350 | 20250 | 20250 | 20250 | 20200 | 6254 |
| 373 | 20240321 | 134000 | 23733929550 | 20250 | 20250 | 20250 | 20200 | 645 |
| 374 | 20240321 | 133900 | 23720883300 | 20250 | 20200 | 20250 | 20200 | 1088 |
| 375 | 20240321 | 133800 | 23698899250 | 20250 | 20300 | 20300 | 20200 | 13303 |
| 376 | 20240321 | 133700 | 23429774800 | 20300 | 20250 | 20300 | 20250 | 1604 |
| 377 | 20240321 | 133600 | 23397286150 | 20250 | 20250 | 20300 | 20250 | 957 |
| 378 | 20240321 | 133500 | 23377893650 | 20300 | 20250 | 20300 | 20250 | 620 |
| 379 | 20240321 | 133400 | 23365311050 | 20300 | 20250 | 20300 | 20250 | 502 |
| 380 | 20240321 | 133300 | 23355124900 | 20300 | 20250 | 20300 | 20250 | 170 |
| 381 | 20240321 | 133200 | 23351679950 | 20250 | 20300 | 20300 | 20250 | 1232 |
| 382 | 20240321 | 133100 | 23326682350 | 20300 | 20250 | 20300 | 20250 | 1045 |
| 383 | 20240321 | 133000 | 23305513350 | 20300 | 20300 | 20300 | 20250 | 801 |
| 384 | 20240321 | 132900 | 23289292650 | 20250 | 20300 | 20300 | 20250 | 130 |
| 385 | 20240321 | 132800 | 23286658250 | 20300 | 20300 | 20300 | 20250 | 211 |
| 386 | 20240321 | 132700 | 23282379850 | 20300 | 20300 | 20300 | 20250 | 1298 |
| 387 | 20240321 | 132600 | 23256034300 | 20300 | 20250 | 20300 | 20250 | 1547 |
| 388 | 20240321 | 132500 | 23224656800 | 20250 | 20300 | 20300 | 20250 | 481 |
| 389 | 20240321 | 132400 | 23214909850 | 20300 | 20250 | 20300 | 20250 | 918 |
| 390 | 20240321 | 132300 | 23196285950 | 20250 | 20300 | 20350 | 20250 | 1319 |
| 391 | 20240321 | 132200 | 23169510700 | 20300 | 20300 | 20350 | 20300 | 1396 |
| 392 | 20240321 | 132100 | 23141169250 | 20300 | 20350 | 20350 | 20300 | 994 |
| 393 | 20240321 | 132000 | 23120990550 | 20300 | 20300 | 20300 | 20300 | 1759 |
| 394 | 20240321 | 131900 | 23085282850 | 20300 | 20300 | 20350 | 20300 | 1436 |
| 395 | 20240321 | 131800 | 23056132000 | 20300 | 20350 | 20350 | 20300 | 1007 |
| 396 | 20240321 | 131700 | 23035688300 | 20300 | 20300 | 20350 | 20300 | 701 |
| 397 | 20240321 | 131600 | 23021457900 | 20300 | 20300 | 20300 | 20300 | 581 |
| 398 | 20240321 | 131500 | 23009663600 | 20300 | 20300 | 20300 | 20300 | 435 |
| 399 | 20240321 | 131400 | 23000833100 | 20300 | 20350 | 20350 | 20300 | 393 |
| 400 | 20240321 | 131300 | 22992854950 | 20300 | 20300 | 20350 | 20300 | 890 |
| 401 | 20240321 | 131200 | 22974787900 | 20300 | 20350 | 20350 | 20300 | 429 |
| 402 | 20240321 | 131100 | 22966076650 | 20350 | 20300 | 20350 | 20300 | 729 |
| 403 | 20240321 | 131000 | 22951274850 | 20300 | 20300 | 20300 | 20300 | 967 |
| 404 | 20240321 | 130900 | 22931644750 | 20300 | 20300 | 20300 | 20250 | 2136 |
| 405 | 20240321 | 130800 | 22888287000 | 20300 | 20250 | 20300 | 20250 | 2169 |
| 406 | 20240321 | 130700 | 22844301450 | 20250 | 20300 | 20300 | 20250 | 1853 |
| 407 | 20240321 | 130600 | 22806718050 | 20300 | 20300 | 20300 | 20250 | 1234 |
| 408 | 20240321 | 130500 | 22781668100 | 20250 | 20350 | 20350 | 20250 | 5640 |
| 409 | 20240321 | 130400 | 22667175000 | 20300 | 20350 | 20350 | 20300 | 268 |
| 410 | 20240321 | 130300 | 22661728450 | 20300 | 20300 | 20300 | 20300 | 147 |
| 411 | 20240321 | 130200 | 22658744350 | 20350 | 20350 | 20350 | 20300 | 318 |
| 412 | 20240321 | 130100 | 22652287700 | 20350 | 20300 | 20350 | 20300 | 598 |
| 413 | 20240321 | 130000 | 22640145800 | 20350 | 20300 | 20350 | 20300 | 230 |
| 414 | 20240321 | 125900 | 22635471100 | 20300 | 20350 | 20350 | 20300 | 149 |
| 415 | 20240321 | 125800 | 22632444950 | 20350 | 20350 | 20350 | 20300 | 231 |
| 416 | 20240321 | 125700 | 22627748850 | 20350 | 20350 | 20350 | 20300 | 130 |
| 417 | 20240321 | 125600 | 22625108600 | 20350 | 20300 | 20350 | 20300 | 689 |
| 418 | 20240321 | 125500 | 22611116400 | 20300 | 20300 | 20350 | 20300 | 870 |
| 419 | 20240321 | 125400 | 22593451200 | 20300 | 20300 | 20300 | 20250 | 1553 |
| 420 | 20240321 | 125300 | 22561930800 | 20300 | 20300 | 20300 | 20250 | 227 |
| 421 | 20240321 | 125200 | 22557332500 | 20250 | 20300 | 20300 | 20250 | 232 |
| 422 | 20240321 | 125100 | 22552628100 | 20250 | 20300 | 20300 | 20250 | 453 |
| 423 | 20240321 | 125000 | 22543452300 | 20300 | 20250 | 20300 | 20250 | 1587 |
| 424 | 20240321 | 124900 | 22511315200 | 20250 | 20300 | 20300 | 20250 | 6401 |
| 425 | 20240321 | 124800 | 22381669650 | 20300 | 20250 | 20300 | 20250 | 501 |
| 426 | 20240321 | 124700 | 22371513350 | 20250 | 20300 | 20300 | 20250 | 1835 |
| 427 | 20240321 | 124600 | 22334350750 | 20250 | 20300 | 20350 | 20250 | 557 |
| 428 | 20240321 | 124500 | 22323047550 | 20300 | 20300 | 20350 | 20250 | 1621 |
| 429 | 20240321 | 124400 | 22290147100 | 20350 | 20300 | 20350 | 20300 | 5507 |
| 430 | 20240321 | 124300 | 22178348250 | 20350 | 20300 | 20350 | 20300 | 626 |
| 431 | 20240321 | 124200 | 22165638350 | 20300 | 20350 | 20350 | 20300 | 419 |
| 432 | 20240321 | 124100 | 22157129800 | 20300 | 20300 | 20350 | 20300 | 1905 |
| 433 | 20240321 | 124000 | 22118451900 | 20300 | 20300 | 20350 | 20300 | 2108 |
| 434 | 20240321 | 123900 | 22075654350 | 20350 | 20400 | 20400 | 20300 | 7882 |
| 435 | 20240321 | 123800 | 21915258100 | 20350 | 20400 | 20400 | 20350 | 648 |
| 436 | 20240321 | 123700 | 21902043950 | 20400 | 20400 | 20400 | 20350 | 198 |
| 437 | 20240321 | 123600 | 21898007050 | 20400 | 20400 | 20400 | 20350 | 111 |
| 438 | 20240321 | 123500 | 21895745300 | 20350 | 20350 | 20400 | 20350 | 333 |
| 439 | 20240321 | 123400 | 21888968050 | 20350 | 20400 | 20400 | 20350 | 166 |
| 440 | 20240321 | 123300 | 21885585250 | 20400 | 20350 | 20400 | 20350 | 1587 |
| 441 | 20240321 | 123200 | 21853221050 | 20350 | 20400 | 20400 | 20350 | 238 |
| 442 | 20240321 | 123100 | 21848365900 | 20400 | 20400 | 20450 | 20400 | 576 |
| 443 | 20240321 | 123000 | 21836615400 | 20400 | 20350 | 20400 | 20350 | 520 |
| 444 | 20240321 | 122900 | 21826010350 | 20400 | 20400 | 20400 | 20400 | 138 |
| 445 | 20240321 | 122800 | 21823195150 | 20400 | 20400 | 20400 | 20350 | 737 |
| 446 | 20240321 | 122700 | 21808165000 | 20400 | 20350 | 20400 | 20350 | 470 |
| 447 | 20240321 | 122600 | 21798581150 | 20400 | 20350 | 20400 | 20350 | 1638 |
| 448 | 20240321 | 122500 | 21765170050 | 20350 | 20350 | 20350 | 20350 | 6 |
| 449 | 20240321 | 122400 | 21765047950 | 20350 | 20400 | 20400 | 20350 | 335 |
| 450 | 20240321 | 122300 | 21758226900 | 20400 | 20350 | 20400 | 20350 | 459 |
| 451 | 20240321 | 122200 | 21748881150 | 20350 | 20400 | 20400 | 20350 | 1115 |
| 452 | 20240321 | 122100 | 21726187350 | 20400 | 20400 | 20400 | 20350 | 506 |
| 453 | 20240321 | 122000 | 21715872750 | 20400 | 20400 | 20400 | 20350 | 3812 |
| 454 | 20240321 | 121900 | 21638142950 | 20400 | 20450 | 20450 | 20400 | 68 |
| 455 | 20240321 | 121800 | 21636753350 | 20450 | 20450 | 20450 | 20400 | 384 |
| 456 | 20240321 | 121700 | 21628912300 | 20400 | 20400 | 20400 | 20400 | 1925 |
| 457 | 20240321 | 121600 | 21589642300 | 20400 | 20450 | 20450 | 20400 | 838 |
| 458 | 20240321 | 121500 | 21572512350 | 20500 | 20500 | 20500 | 20450 | 52 |
| 459 | 20240321 | 121400 | 21571448100 | 20450 | 20500 | 20500 | 20450 | 565 |
| 460 | 20240321 | 121300 | 21559883600 | 20500 | 20450 | 20500 | 20450 | 1224 |
| 461 | 20240321 | 121200 | 21534796700 | 20450 | 20500 | 20500 | 20450 | 1060 |
| 462 | 20240321 | 121100 | 21513119650 | 20450 | 20450 | 20450 | 20450 | 554 |
| 463 | 20240321 | 121000 | 21501790350 | 20450 | 20500 | 20500 | 20450 | 475 |
| 464 | 20240321 | 120900 | 21492060250 | 20500 | 20500 | 20500 | 20450 | 335 |
| 465 | 20240321 | 120800 | 21485208150 | 20500 | 20450 | 20500 | 20450 | 517 |
| 466 | 20240321 | 120700 | 21474634700 | 20450 | 20450 | 20500 | 20450 | 32 |
| 467 | 20240321 | 120600 | 21473979900 | 20450 | 20450 | 20500 | 20450 | 392 |
| 468 | 20240321 | 120500 | 21465954750 | 20500 | 20500 | 20500 | 20450 | 462 |
| 469 | 20240321 | 120400 | 21456484450 | 20500 | 20500 | 20500 | 20450 | 546 |
| 470 | 20240321 | 120300 | 21445295000 | 20500 | 20500 | 20500 | 20450 | 80 |
| 471 | 20240321 | 120200 | 21443655250 | 20450 | 20500 | 20500 | 20450 | 668 |
| 472 | 20240321 | 120100 | 21429983350 | 20500 | 20500 | 20500 | 20450 | 481 |
| 473 | 20240321 | 120000 | 21420125650 | 20500 | 20450 | 20500 | 20450 | 544 |
| 474 | 20240321 | 115900 | 21408988800 | 20500 | 20450 | 20500 | 20450 | 450 |
| 475 | 20240321 | 115800 | 21399783200 | 20450 | 20450 | 20450 | 20450 | 1887 |
| 476 | 20240321 | 115700 | 21361194050 | 20400 | 20400 | 20450 | 20400 | 971 |
| 477 | 20240321 | 115600 | 21341373300 | 20400 | 20400 | 20400 | 20400 | 1127 |
| 478 | 20240321 | 115500 | 21318382500 | 20400 | 20400 | 20400 | 20400 | 617 |
| 479 | 20240321 | 115400 | 21305795700 | 20450 | 20400 | 20450 | 20400 | 834 |
| 480 | 20240321 | 115300 | 21288776350 | 20400 | 20400 | 20450 | 20400 | 490 |
| 481 | 20240321 | 115200 | 21278775700 | 20400 | 20400 | 20450 | 20400 | 1162 |
| 482 | 20240321 | 115100 | 21255069800 | 20400 | 20400 | 20450 | 20350 | 193 |
| 483 | 20240321 | 115000 | 21251137900 | 20400 | 20400 | 20450 | 20350 | 1255 |
| 484 | 20240321 | 114900 | 21225565650 | 20450 | 20400 | 20450 | 20400 | 2734 |
| 485 | 20240321 | 114800 | 21169790650 | 20400 | 20400 | 20450 | 20400 | 780 |
| 486 | 20240321 | 114700 | 21153876650 | 20400 | 20400 | 20450 | 20400 | 1461 |
| 487 | 20240321 | 114600 | 21124071600 | 20400 | 20400 | 20450 | 20400 | 1409 |
| 488 | 20240321 | 114500 | 21095316700 | 20450 | 20450 | 20450 | 20400 | 352 |
| 489 | 20240321 | 114400 | 21088118400 | 20450 | 20400 | 20450 | 20400 | 1299 |
| 490 | 20240321 | 114300 | 21061617250 | 20400 | 20400 | 20450 | 20400 | 192 |
| 491 | 20240321 | 114200 | 21057698450 | 20450 | 20400 | 20450 | 20400 | 772 |
| 492 | 20240321 | 114100 | 21041943900 | 20400 | 20400 | 20450 | 20400 | 353 |
| 493 | 20240321 | 114000 | 21034733800 | 20400 | 20450 | 20450 | 20400 | 182 |
| 494 | 20240321 | 113900 | 21031019650 | 20450 | 20400 | 20450 | 20400 | 721 |
| 495 | 20240321 | 113800 | 21016303850 | 20450 | 20400 | 20450 | 20400 | 44 |
| 496 | 20240321 | 113700 | 21015404200 | 20400 | 20400 | 20450 | 20350 | 437 |
| 497 | 20240321 | 113600 | 21006489450 | 20400 | 20400 | 20450 | 20400 | 674 |
| 498 | 20240321 | 113500 | 20992738600 | 20400 | 20450 | 20450 | 20400 | 742 |
| 499 | 20240321 | 113400 | 20977599450 | 20450 | 20400 | 20450 | 20350 | 688 |
| 500 | 20240321 | 113300 | 20963564050 | 20400 | 20450 | 20450 | 20400 | 241 |
| 501 | 20240321 | 113200 | 20958636200 | 20400 | 20400 | 20400 | 20400 | 1548 |
| 502 | 20240321 | 113100 | 20927057000 | 20400 | 20450 | 20450 | 20400 | 2678 |
| 503 | 20240321 | 113000 | 20872413950 | 20400 | 20400 | 20450 | 20400 | 300 |
| 504 | 20240321 | 112900 | 20866285350 | 20400 | 20400 | 20400 | 20350 | 880 |
| 505 | 20240321 | 112800 | 20848334450 | 20400 | 20400 | 20400 | 20400 | 1770 |
| 506 | 20240321 | 112700 | 20812226450 | 20400 | 20450 | 20450 | 20400 | 983 |
| 507 | 20240321 | 112600 | 20792173100 | 20400 | 20400 | 20450 | 20400 | 936 |
| 508 | 20240321 | 112500 | 20773077550 | 20400 | 20450 | 20450 | 20400 | 287 |
| 509 | 20240321 | 112400 | 20767219300 | 20450 | 20350 | 20450 | 20350 | 903 |
| 510 | 20240321 | 112300 | 20748819050 | 20350 | 20400 | 20400 | 20350 | 596 |
| 511 | 20240321 | 112200 | 20736661050 | 20400 | 20450 | 20450 | 20400 | 1524 |
| 512 | 20240321 | 112100 | 20705538250 | 20450 | 20350 | 20450 | 20350 | 2630 |
| 513 | 20240321 | 112000 | 20651886600 | 20400 | 20350 | 20400 | 20300 | 2950 |
| 514 | 20240321 | 111900 | 20591864700 | 20350 | 20300 | 20350 | 20250 | 1376 |
| 515 | 20240321 | 111800 | 20563937550 | 20300 | 20300 | 20300 | 20250 | 6849 |
| 516 | 20240321 | 111700 | 20424929750 | 20300 | 20350 | 20400 | 20300 | 2889 |
| 517 | 20240321 | 111600 | 20366252400 | 20400 | 20350 | 20400 | 20300 | 4836 |
| 518 | 20240321 | 111500 | 20267895950 | 20350 | 20350 | 20400 | 20350 | 5816 |
| 519 | 20240321 | 111400 | 20149537250 | 20400 | 20400 | 20450 | 20350 | 1412 |
| 520 | 20240321 | 111300 | 20120753200 | 20400 | 20400 | 20450 | 20350 | 6914 |
| 521 | 20240321 | 111200 | 19980026050 | 20400 | 20400 | 20450 | 20400 | 11645 |
| 522 | 20240321 | 111100 | 19742438850 | 20500 | 20400 | 20500 | 20400 | 2196 |
| 523 | 20240321 | 111000 | 19697530500 | 20400 | 20400 | 20450 | 20400 | 848 |
| 524 | 20240321 | 110900 | 19680190700 | 20450 | 20500 | 20500 | 20450 | 8599 |
| 525 | 20240321 | 110800 | 19504340100 | 20500 | 20500 | 20550 | 20450 | 5134 |
| 526 | 20240321 | 110700 | 19399080350 | 20500 | 20550 | 20600 | 20500 | 613 |
| 527 | 20240321 | 110600 | 19386489350 | 20550 | 20500 | 20600 | 20500 | 2025 |
| 528 | 20240321 | 110500 | 19344888650 | 20550 | 20500 | 20550 | 20500 | 990 |
| 529 | 20240321 | 110400 | 19324578850 | 20550 | 20550 | 20550 | 20500 | 1251 |
| 530 | 20240321 | 110300 | 19298878500 | 20500 | 20550 | 20550 | 20500 | 915 |
| 531 | 20240321 | 110200 | 19280103000 | 20550 | 20500 | 20550 | 20500 | 1081 |
| 532 | 20240321 | 110100 | 19257931100 | 20550 | 20550 | 20550 | 20500 | 1192 |
| 533 | 20240321 | 110000 | 19233447700 | 20550 | 20600 | 20600 | 20550 | 3085 |
| 534 | 20240321 | 105900 | 19170049550 | 20600 | 20600 | 20600 | 20550 | 2537 |
| 535 | 20240321 | 105800 | 19117905500 | 20600 | 20600 | 20600 | 20550 | 1288 |
| 536 | 20240321 | 105700 | 19091421700 | 20550 | 20550 | 20600 | 20550 | 1373 |
| 537 | 20240321 | 105600 | 19063192900 | 20600 | 20600 | 20600 | 20550 | 575 |
| 538 | 20240321 | 105500 | 19051355250 | 20600 | 20600 | 20600 | 20550 | 1380 |
| 539 | 20240321 | 105400 | 19022930950 | 20550 | 20550 | 20600 | 20550 | 5724 |
| 540 | 20240321 | 105300 | 18905030100 | 20550 | 20500 | 20550 | 20500 | 4950 |
| 541 | 20240321 | 105200 | 18803339700 | 20500 | 20450 | 20500 | 20450 | 1763 |
| 542 | 20240321 | 105100 | 18767256650 | 20450 | 20450 | 20500 | 20450 | 1115 |
| 543 | 20240321 | 105000 | 18744453150 | 20450 | 20450 | 20500 | 20400 | 339 |
| 544 | 20240321 | 104900 | 18737519400 | 20450 | 20450 | 20500 | 20450 | 1511 |
| 545 | 20240321 | 104800 | 18706619350 | 20450 | 20450 | 20500 | 20400 | 2199 |
| 546 | 20240321 | 104700 | 18661621350 | 20450 | 20450 | 20500 | 20400 | 6488 |
| 547 | 20240321 | 104600 | 18528851300 | 20500 | 20450 | 20500 | 20450 | 512 |
| 548 | 20240321 | 104500 | 18518377450 | 20450 | 20500 | 20500 | 20400 | 6337 |
| 549 | 20240321 | 104400 | 18388851300 | 20450 | 20450 | 20500 | 20450 | 181 |
| 550 | 20240321 | 104300 | 18385149600 | 20500 | 20500 | 20500 | 20500 | 288 |
| 551 | 20240321 | 104200 | 18379245600 | 20500 | 20500 | 20500 | 20450 | 437 |
| 552 | 20240321 | 104100 | 18370307850 | 20450 | 20500 | 20500 | 20450 | 485 |
| 553 | 20240321 | 104000 | 18360380250 | 20500 | 20500 | 20550 | 20450 | 5357 |
| 554 | 20240321 | 103900 | 18250589100 | 20500 | 20450 | 20500 | 20400 | 546 |
| 555 | 20240321 | 103800 | 18239416950 | 20450 | 20500 | 20500 | 20450 | 299 |
| 556 | 20240321 | 103700 | 18233292650 | 20500 | 20450 | 20500 | 20450 | 709 |
| 557 | 20240321 | 103600 | 18218786050 | 20450 | 20450 | 20450 | 20450 | 1654 |
| 558 | 20240321 | 103500 | 18184961750 | 20500 | 20500 | 20500 | 20400 | 456 |
| 559 | 20240321 | 103400 | 18175627800 | 20450 | 20500 | 20500 | 20450 | 1896 |
| 560 | 20240321 | 103300 | 18136852750 | 20500 | 20450 | 20500 | 20400 | 696 |
| 561 | 20240321 | 103200 | 18122626400 | 20450 | 20500 | 20500 | 20400 | 2802 |
| 562 | 20240321 | 103100 | 18065314600 | 20500 | 20450 | 20500 | 20400 | 1377 |
| 563 | 20240321 | 103000 | 18037111950 | 20450 | 20500 | 20500 | 20400 | 2972 |
| 564 | 20240321 | 102900 | 17976379300 | 20400 | 20450 | 20500 | 20400 | 735 |
| 565 | 20240321 | 102800 | 17961373350 | 20450 | 20450 | 20500 | 20400 | 4670 |
| 566 | 20240321 | 102700 | 17865954850 | 20500 | 20500 | 20500 | 20450 | 8768 |
| 567 | 20240321 | 102600 | 17686376550 | 20500 | 20550 | 20550 | 20500 | 1283 |
| 568 | 20240321 | 102500 | 17660062350 | 20500 | 20550 | 20550 | 20450 | 408 |
| 569 | 20240321 | 102400 | 17651694300 | 20500 | 20450 | 20500 | 20450 | 674 |
| 570 | 20240321 | 102300 | 17637882250 | 20450 | 20450 | 20500 | 20450 | 1607 |
| 571 | 20240321 | 102200 | 17604954600 | 20500 | 20550 | 20550 | 20450 | 484 |
| 572 | 20240321 | 102100 | 17595031450 | 20500 | 20500 | 20550 | 20450 | 1449 |
| 573 | 20240321 | 102000 | 17565307100 | 20500 | 20500 | 20550 | 20450 | 2255 |
| 574 | 20240321 | 101900 | 17519081850 | 20450 | 20500 | 20500 | 20450 | 1114 |
| 575 | 20240321 | 101800 | 17496264700 | 20500 | 20450 | 20500 | 20450 | 3435 |
| 576 | 20240321 | 101700 | 17426010750 | 20500 | 20450 | 20500 | 20450 | 1522 |
| 577 | 20240321 | 101600 | 17394847900 | 20450 | 20450 | 20500 | 20450 | 4107 |
| 578 | 20240321 | 101500 | 17310741900 | 20450 | 20500 | 20500 | 20450 | 1655 |
| 579 | 20240321 | 101400 | 17276854150 | 20500 | 20650 | 20650 | 20450 | 18304 |
| 580 | 20240321 | 101300 | 16900824800 | 20650 | 20650 | 20650 | 20550 | 3852 |
| 581 | 20240321 | 101200 | 16821458850 | 20650 | 20600 | 20650 | 20550 | 3255 |
| 582 | 20240321 | 101100 | 16754403450 | 20600 | 20550 | 20650 | 20550 | 972 |
| 583 | 20240321 | 101000 | 16734369700 | 20600 | 20550 | 20600 | 20550 | 2555 |
| 584 | 20240321 | 100900 | 16681807050 | 20500 | 20550 | 20550 | 20500 | 1191 |
| 585 | 20240321 | 100800 | 16657351500 | 20500 | 20600 | 20600 | 20500 | 3524 |
| 586 | 20240321 | 100700 | 16584892850 | 20600 | 20600 | 20650 | 20600 | 3115 |
| 587 | 20240321 | 100600 | 16520688250 | 20600 | 20600 | 20650 | 20600 | 2904 |
| 588 | 20240321 | 100500 | 16460775050 | 20600 | 20650 | 20650 | 20600 | 3209 |
| 589 | 20240321 | 100400 | 16394571900 | 20600 | 20650 | 20650 | 20600 | 809 |
| 590 | 20240321 | 100300 | 16377892450 | 20650 | 20650 | 20700 | 20600 | 4166 |
| 591 | 20240321 | 100200 | 16291930200 | 20700 | 20650 | 20700 | 20600 | 5460 |
| 592 | 20240321 | 100100 | 16179080800 | 20600 | 20450 | 20600 | 20450 | 2001 |
| 593 | 20240321 | 100000 | 16137943850 | 20450 | 20550 | 20550 | 20450 | 4716 |
| 594 | 20240321 | 095900 | 16041356650 | 20550 | 20650 | 20650 | 20500 | 8937 |
| 595 | 20240321 | 095800 | 15857404300 | 20650 | 20650 | 20700 | 20550 | 7869 |
| 596 | 20240321 | 095700 | 15694756500 | 20650 | 20600 | 20650 | 20550 | 6517 |
| 597 | 20240321 | 095600 | 15560396700 | 20550 | 20550 | 20600 | 20500 | 4175 |
| 598 | 20240321 | 095500 | 15474593500 | 20550 | 20500 | 20550 | 20500 | 1401 |
| 599 | 20240321 | 095400 | 15445816900 | 20500 | 20450 | 20550 | 20450 | 2396 |
| 600 | 20240321 | 095300 | 15396689700 | 20500 | 20400 | 20500 | 20400 | 5064 |
| 601 | 20240321 | 095200 | 15293274700 | 20400 | 20400 | 20450 | 20400 | 1251 |
| 602 | 20240321 | 095100 | 15267727250 | 20400 | 20400 | 20400 | 20350 | 3475 |
| 603 | 20240321 | 095000 | 15196856550 | 20350 | 20400 | 20450 | 20350 | 9108 |
| 604 | 20240321 | 094900 | 15011016150 | 20400 | 20400 | 20450 | 20350 | 5405 |
| 605 | 20240321 | 094800 | 14900770500 | 20400 | 20450 | 20500 | 20400 | 10277 |
| 606 | 20240321 | 094700 | 14691079400 | 20450 | 20450 | 20550 | 20400 | 6936 |
| 607 | 20240321 | 094600 | 14549105400 | 20450 | 20450 | 20500 | 20400 | 4609 |
| 608 | 20240321 | 094500 | 14454806400 | 20450 | 20550 | 20550 | 20350 | 24980 |
| 609 | 20240321 | 094400 | 13943817400 | 20550 | 20550 | 20600 | 20550 | 1607 |
| 610 | 20240321 | 094300 | 13910780950 | 20600 | 20550 | 20600 | 20550 | 1801 |
| 611 | 20240321 | 094200 | 13873758200 | 20600 | 20550 | 20600 | 20500 | 8655 |
| 612 | 20240321 | 094100 | 13695909200 | 20550 | 20550 | 20600 | 20550 | 5922 |
| 613 | 20240321 | 094000 | 13574121350 | 20550 | 20600 | 20650 | 20550 | 1240 |
| 614 | 20240321 | 093900 | 13548580600 | 20650 | 20600 | 20650 | 20550 | 13736 |
| 615 | 20240321 | 093800 | 13265848400 | 20600 | 20600 | 20650 | 20550 | 4204 |
| 616 | 20240321 | 093700 | 13179332800 | 20550 | 20650 | 20650 | 20550 | 7442 |
| 617 | 20240321 | 093600 | 13026007950 | 20600 | 20650 | 20700 | 20600 | 2745 |
| 618 | 20240321 | 093500 | 12969327050 | 20700 | 20750 | 20750 | 20650 | 5469 |
| 619 | 20240321 | 093400 | 12856032950 | 20700 | 20700 | 20750 | 20650 | 5114 |
| 620 | 20240321 | 093300 | 12750154400 | 20700 | 20750 | 20750 | 20650 | 4783 |
| 621 | 20240321 | 093200 | 12651078800 | 20750 | 20700 | 20750 | 20700 | 3790 |
| 622 | 20240321 | 093100 | 12572488450 | 20750 | 20600 | 20750 | 20600 | 11996 |
| 623 | 20240321 | 093000 | 12324222450 | 20600 | 20600 | 20700 | 20550 | 25137 |
| 624 | 20240321 | 092900 | 11805709350 | 20600 | 20600 | 20650 | 20550 | 2655 |
| 625 | 20240321 | 092800 | 11751044450 | 20600 | 20650 | 20650 | 20600 | 3344 |
| 626 | 20240321 | 092700 | 11682079700 | 20700 | 20700 | 20750 | 20550 | 9271 |
| 627 | 20240321 | 092600 | 11490976700 | 20750 | 20650 | 20750 | 20600 | 5715 |
| 628 | 20240321 | 092500 | 11372740950 | 20750 | 20650 | 20750 | 20600 | 14444 |
| 629 | 20240321 | 092400 | 11074457650 | 20650 | 20650 | 20650 | 20600 | 3012 |
| 630 | 20240321 | 092300 | 11012358750 | 20650 | 20700 | 20700 | 20650 | 5892 |
| 631 | 20240321 | 092200 | 10890610750 | 20750 | 20700 | 20750 | 20650 | 6370 |
| 632 | 20240321 | 092100 | 10758793250 | 20700 | 20700 | 20750 | 20650 | 4689 |
| 633 | 20240321 | 092000 | 10661697900 | 20700 | 20650 | 20750 | 20600 | 17267 |
| 634 | 20240321 | 091900 | 10304446900 | 20700 | 20600 | 20700 | 20600 | 13359 |
| 635 | 20240321 | 091800 | 10028934600 | 20600 | 20600 | 20700 | 20600 | 10775 |
| 636 | 20240321 | 091700 | 9806200150 | 20650 | 20700 | 20700 | 20600 | 10975 |
| 637 | 20240321 | 091600 | 9579669600 | 20700 | 20800 | 20800 | 20650 | 8486 |
| 638 | 20240321 | 091500 | 9403888550 | 20750 | 20750 | 20800 | 20700 | 7746 |
| 639 | 20240321 | 091400 | 9243094150 | 20750 | 20750 | 20800 | 20700 | 7871 |
| 640 | 20240321 | 091300 | 9079713700 | 20800 | 20750 | 20800 | 20650 | 9271 |
| 641 | 20240321 | 091200 | 8887479450 | 20750 | 20650 | 20800 | 20600 | 8727 |
| 642 | 20240321 | 091100 | 8706997550 | 20600 | 20800 | 20800 | 20600 | 14900 |
| 643 | 20240321 | 091000 | 8398759300 | 20700 | 20850 | 20900 | 20700 | 12957 |
| 644 | 20240321 | 090900 | 8129077050 | 20900 | 20800 | 21000 | 20750 | 27921 |
| 645 | 20240321 | 090800 | 7544527500 | 20800 | 20800 | 20850 | 20700 | 14610 |
| 646 | 20240321 | 090700 | 7240884100 | 20800 | 20700 | 20850 | 20650 | 25968 |
| 647 | 20240321 | 090600 | 6702797200 | 20700 | 20950 | 21000 | 20700 | 51576 |
| 648 | 20240321 | 090500 | 5626264950 | 21000 | 21150 | 21150 | 20900 | 43299 |
| 649 | 20240321 | 090400 | 4716592100 | 21100 | 20800 | 21150 | 20750 | 69596 |
| 650 | 20240321 | 090300 | 3257076350 | 20800 | 20700 | 20800 | 20700 | 17206 |
| 651 | 20240321 | 090200 | 2899803800 | 20700 | 20600 | 20800 | 20500 | 22687 |
| 652 | 20240321 | 090100 | 2431847950 | 20600 | 20750 | 20800 | 20600 | 30690 |
| 653 | 20240321 | 090000 | 1798015000 | 20750 | 20700 | 20800 | 20650 | 85337 |