34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 194800 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 8901 |
| 3 | 20241118 | 194700 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20241118 | 194600 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20241118 | 194500 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20241118 | 194400 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20241118 | 194300 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20241118 | 194200 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20241118 | 194100 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20241118 | 194000 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20241118 | 193900 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20241118 | 193800 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20241118 | 193700 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20241118 | 193600 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20241118 | 193500 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20241118 | 193400 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20241118 | 193300 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20241118 | 193200 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20241118 | 193100 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20241118 | 193000 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20241118 | 192900 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20241118 | 192800 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20241118 | 192700 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20241118 | 192600 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20241118 | 192500 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20241118 | 192400 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20241118 | 192300 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20241118 | 192200 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20241118 | 192100 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20241118 | 192000 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20241118 | 191900 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20241118 | 191800 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 8901 |
| 33 | 20241118 | 191700 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20241118 | 191600 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20241118 | 191500 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20241118 | 191400 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20241118 | 191300 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20241118 | 191200 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20241118 | 191100 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20241118 | 191000 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20241118 | 190900 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20241118 | 190800 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20241118 | 190700 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20241118 | 190600 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20241118 | 190500 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20241118 | 190400 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20241118 | 190300 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20241118 | 190200 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20241118 | 190100 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20241118 | 190000 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20241118 | 185900 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20241118 | 185800 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20241118 | 185700 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20241118 | 185600 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20241118 | 185500 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20241118 | 185400 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20241118 | 185300 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20241118 | 185200 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20241118 | 185100 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20241118 | 185000 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20241118 | 184900 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20241118 | 184800 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 8901 |
| 63 | 20241118 | 184700 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20241118 | 184600 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20241118 | 184500 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20241118 | 184400 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20241118 | 184300 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20241118 | 184200 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20241118 | 184100 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20241118 | 184000 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20241118 | 183900 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20241118 | 183800 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20241118 | 183700 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20241118 | 183600 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20241118 | 183500 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20241118 | 183400 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20241118 | 183300 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20241118 | 183200 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20241118 | 183100 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20241118 | 183000 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20241118 | 182900 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20241118 | 182800 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20241118 | 182700 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20241118 | 182600 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20241118 | 182500 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20241118 | 182400 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20241118 | 182300 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20241118 | 182200 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20241118 | 182100 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20241118 | 182000 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20241118 | 181900 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20241118 | 181800 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 8901 |
| 93 | 20241118 | 181700 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20241118 | 181600 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20241118 | 181500 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20241118 | 181400 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20241118 | 181300 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20241118 | 181200 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20241118 | 181100 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20241118 | 181000 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20241118 | 180900 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20241118 | 180800 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20241118 | 180700 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20241118 | 180600 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20241118 | 180500 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20241118 | 180400 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20241118 | 180300 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20241118 | 180200 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20241118 | 180100 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20241118 | 180000 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20241118 | 175900 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20241118 | 175800 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20241118 | 175700 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20241118 | 175600 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20241118 | 175500 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20241118 | 175400 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20241118 | 175300 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20241118 | 175200 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20241118 | 175100 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20241118 | 175000 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20241118 | 174900 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20241118 | 174800 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 8901 |
| 123 | 20241118 | 174700 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20241118 | 174600 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20241118 | 174500 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20241118 | 174400 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20241118 | 174300 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20241118 | 174200 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20241118 | 174100 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20241118 | 174000 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20241118 | 173900 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20241118 | 173800 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20241118 | 173700 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20241118 | 173600 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20241118 | 173500 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20241118 | 173400 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20241118 | 173300 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20241118 | 173200 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20241118 | 173100 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20241118 | 173000 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20241118 | 172900 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20241118 | 172800 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20241118 | 172700 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20241118 | 172600 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20241118 | 172500 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20241118 | 172400 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20241118 | 172300 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20241118 | 172200 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20241118 | 172100 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20241118 | 172000 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20241118 | 171900 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20241118 | 171800 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 8901 |
| 153 | 20241118 | 171700 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20241118 | 171600 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20241118 | 171500 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20241118 | 171400 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20241118 | 171300 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20241118 | 171200 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20241118 | 171100 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20241118 | 171000 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20241118 | 170900 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20241118 | 170800 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20241118 | 170700 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20241118 | 170600 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20241118 | 170500 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20241118 | 170400 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20241118 | 170300 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20241118 | 170200 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20241118 | 170100 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20241118 | 170000 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20241118 | 165900 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20241118 | 165800 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20241118 | 165700 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20241118 | 165600 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20241118 | 165500 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20241118 | 165400 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20241118 | 165300 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20241118 | 165200 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20241118 | 165100 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20241118 | 165000 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20241118 | 164900 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20241118 | 164800 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 8901 |
| 183 | 20241118 | 164700 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 184 | 20241118 | 164600 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20241118 | 164500 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20241118 | 164400 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20241118 | 164300 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20241118 | 164200 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20241118 | 164100 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20241118 | 164000 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20241118 | 163900 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20241118 | 163800 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20241118 | 163700 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 194 | 20241118 | 163600 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 195 | 20241118 | 163500 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 196 | 20241118 | 163400 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 197 | 20241118 | 163300 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 198 | 20241118 | 163200 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 199 | 20241118 | 163100 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 200 | 20241118 | 163000 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 201 | 20241118 | 162900 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 202 | 20241118 | 162800 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 203 | 20241118 | 162700 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 204 | 20241118 | 162600 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 205 | 20241118 | 162500 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 206 | 20241118 | 162400 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 207 | 20241118 | 162300 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 208 | 20241118 | 162200 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 209 | 20241118 | 162100 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 210 | 20241118 | 162000 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 211 | 20241118 | 161900 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 212 | 20241118 | 161800 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 8901 |
| 213 | 20241118 | 161700 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 214 | 20241118 | 161600 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 215 | 20241118 | 161500 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 216 | 20241118 | 161400 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 217 | 20241118 | 161300 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 218 | 20241118 | 161200 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 219 | 20241118 | 161100 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 220 | 20241118 | 161000 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 221 | 20241118 | 160900 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 222 | 20241118 | 160800 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 223 | 20241118 | 160700 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 224 | 20241118 | 160600 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 225 | 20241118 | 160500 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 226 | 20241118 | 160400 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 227 | 20241118 | 160300 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 228 | 20241118 | 160200 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 229 | 20241118 | 160100 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 230 | 20241118 | 160000 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 231 | 20241118 | 155900 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 232 | 20241118 | 155800 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 233 | 20241118 | 155700 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 234 | 20241118 | 155600 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 235 | 20241118 | 155500 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 236 | 20241118 | 155400 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 237 | 20241118 | 155300 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 238 | 20241118 | 155200 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 239 | 20241118 | 155100 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 240 | 20241118 | 155000 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 241 | 20241118 | 154900 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 242 | 20241118 | 154800 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 8901 |
| 243 | 20241118 | 154700 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 244 | 20241118 | 154600 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 245 | 20241118 | 154500 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 246 | 20241118 | 154400 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 247 | 20241118 | 154300 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 248 | 20241118 | 154200 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 249 | 20241118 | 154100 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 250 | 20241118 | 154000 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 251 | 20241118 | 153900 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 252 | 20241118 | 153800 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 253 | 20241118 | 153700 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 254 | 20241118 | 153600 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 255 | 20241118 | 153500 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 256 | 20241118 | 153400 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 257 | 20241118 | 153300 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 258 | 20241118 | 153200 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 259 | 20241118 | 153100 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 260 | 20241118 | 153000 | 4311784680 | 11360 | 11360 | 11360 | 11360 | 8901 |
| 261 | 20241118 | 152900 | 4210669320 | 11370 | 11370 | 11370 | 11370 | 0 |
| 262 | 20241118 | 152800 | 4210669320 | 11370 | 11370 | 11370 | 11370 | 0 |
| 263 | 20241118 | 152700 | 4210669320 | 11370 | 11370 | 11370 | 11370 | 0 |
| 264 | 20241118 | 152600 | 4210669320 | 11370 | 11370 | 11370 | 11370 | 0 |
| 265 | 20241118 | 152500 | 4210669320 | 11370 | 11370 | 11370 | 11370 | 0 |
| 266 | 20241118 | 152400 | 4210669320 | 11370 | 11370 | 11370 | 11370 | 0 |
| 267 | 20241118 | 152300 | 4210669320 | 11370 | 11370 | 11370 | 11370 | 0 |
| 268 | 20241118 | 152200 | 4210669320 | 11370 | 11370 | 11370 | 11370 | 0 |
| 269 | 20241118 | 152100 | 4210669320 | 11370 | 11370 | 11370 | 11370 | 0 |
| 270 | 20241118 | 152000 | 4210669320 | 11370 | 11370 | 11370 | 11370 | 0 |
| 271 | 20241118 | 151900 | 4210669320 | 11370 | 11390 | 11400 | 11370 | 1124 |
| 272 | 20241118 | 151800 | 4197885570 | 11400 | 11410 | 11430 | 11400 | 2869 |
| 273 | 20241118 | 151700 | 4165151570 | 11420 | 11410 | 11420 | 11410 | 806 |
| 274 | 20241118 | 151600 | 4155947100 | 11420 | 11410 | 11420 | 11400 | 569 |
| 275 | 20241118 | 151500 | 4149454740 | 11400 | 11390 | 11400 | 11380 | 483 |
| 276 | 20241118 | 151400 | 4143950460 | 11390 | 11360 | 11410 | 11360 | 2770 |
| 277 | 20241118 | 151300 | 4112442060 | 11350 | 11350 | 11360 | 11350 | 556 |
| 278 | 20241118 | 151200 | 4106130410 | 11350 | 11350 | 11350 | 11340 | 1156 |
| 279 | 20241118 | 151100 | 4093013140 | 11350 | 11350 | 11360 | 11350 | 1323 |
| 280 | 20241118 | 151000 | 4077994070 | 11360 | 11350 | 11360 | 11350 | 2319 |
| 281 | 20241118 | 150900 | 4051663150 | 11350 | 11370 | 11370 | 11350 | 1864 |
| 282 | 20241118 | 150800 | 4030490820 | 11370 | 11380 | 11390 | 11370 | 3597 |
| 283 | 20241118 | 150700 | 3989563480 | 11380 | 11370 | 11390 | 11370 | 1396 |
| 284 | 20241118 | 150600 | 3973680280 | 11370 | 11390 | 11390 | 11370 | 1398 |
| 285 | 20241118 | 150500 | 3957776760 | 11380 | 11400 | 11400 | 11380 | 669 |
| 286 | 20241118 | 150400 | 3950156270 | 11400 | 11410 | 11410 | 11400 | 158 |
| 287 | 20241118 | 150300 | 3948354740 | 11400 | 11400 | 11410 | 11400 | 624 |
| 288 | 20241118 | 150200 | 3941241050 | 11410 | 11420 | 11420 | 11410 | 271 |
| 289 | 20241118 | 150100 | 3938148930 | 11420 | 11410 | 11420 | 11400 | 648 |
| 290 | 20241118 | 150000 | 3930759130 | 11400 | 11400 | 11400 | 11400 | 102 |
| 291 | 20241118 | 145900 | 3929596330 | 11400 | 11400 | 11420 | 11400 | 16 |
| 292 | 20241118 | 145800 | 3929413910 | 11400 | 11400 | 11400 | 11390 | 1060 |
| 293 | 20241118 | 145700 | 3917331140 | 11400 | 11400 | 11400 | 11400 | 1890 |
| 294 | 20241118 | 145600 | 3895785140 | 11400 | 11410 | 11410 | 11380 | 803 |
| 295 | 20241118 | 145500 | 3886632380 | 11410 | 11370 | 11410 | 11360 | 3535 |
| 296 | 20241118 | 145400 | 3846313660 | 11360 | 11350 | 11370 | 11330 | 1257 |
| 297 | 20241118 | 145300 | 3832038710 | 11320 | 11350 | 11350 | 11320 | 6068 |
| 298 | 20241118 | 145200 | 3763199340 | 11350 | 11380 | 11400 | 11350 | 4052 |
| 299 | 20241118 | 145100 | 3717143710 | 11400 | 11390 | 11400 | 11380 | 3490 |
| 300 | 20241118 | 145000 | 3677400830 | 11400 | 11420 | 11420 | 11400 | 8126 |
| 301 | 20241118 | 144900 | 3584729110 | 11430 | 11450 | 11450 | 11430 | 5 |
| 302 | 20241118 | 144800 | 3584671940 | 11410 | 11410 | 11470 | 11410 | 3327 |
| 303 | 20241118 | 144700 | 3546695120 | 11410 | 11430 | 11430 | 11410 | 730 |
| 304 | 20241118 | 144600 | 3538360700 | 11420 | 11450 | 11460 | 11420 | 2979 |
| 305 | 20241118 | 144500 | 3504278840 | 11450 | 11460 | 11460 | 11450 | 183 |
| 306 | 20241118 | 144400 | 3502182990 | 11470 | 11470 | 11480 | 11460 | 1384 |
| 307 | 20241118 | 144300 | 3486316490 | 11480 | 11480 | 11510 | 11470 | 906 |
| 308 | 20241118 | 144200 | 3475920530 | 11480 | 11480 | 11480 | 11480 | 40 |
| 309 | 20241118 | 144100 | 3475461330 | 11480 | 11500 | 11500 | 11480 | 1510 |
| 310 | 20241118 | 144000 | 3458100450 | 11500 | 11500 | 11500 | 11500 | 63 |
| 311 | 20241118 | 143900 | 3457375950 | 11510 | 11470 | 11510 | 11470 | 5 |
| 312 | 20241118 | 143800 | 3457318560 | 11520 | 11520 | 11520 | 11520 | 1 |
| 313 | 20241118 | 143700 | 3457307040 | 11460 | 11450 | 11460 | 11450 | 643 |
| 314 | 20241118 | 143600 | 3449940830 | 11450 | 11470 | 11480 | 11450 | 749 |
| 315 | 20241118 | 143500 | 3441357780 | 11480 | 11530 | 11530 | 11470 | 749 |
| 316 | 20241118 | 143400 | 3432747570 | 11530 | 11530 | 11530 | 11520 | 1274 |
| 317 | 20241118 | 143300 | 3418063570 | 11520 | 11500 | 11520 | 11500 | 793 |
| 318 | 20241118 | 143200 | 3408931820 | 11490 | 11490 | 11490 | 11490 | 50 |
| 319 | 20241118 | 143100 | 3408357320 | 11490 | 11480 | 11490 | 11470 | 742 |
| 320 | 20241118 | 143000 | 3399834440 | 11480 | 11490 | 11490 | 11480 | 143 |
| 321 | 20241118 | 142900 | 3398192770 | 11500 | 11500 | 11510 | 11490 | 17 |
| 322 | 20241118 | 142800 | 3397997270 | 11490 | 11480 | 11490 | 11480 | 47 |
| 323 | 20241118 | 142700 | 3397457700 | 11520 | 11520 | 11520 | 11520 | 21 |
| 324 | 20241118 | 142600 | 3397215780 | 11520 | 11470 | 11520 | 11470 | 12 |
| 325 | 20241118 | 142500 | 3397078090 | 11470 | 11470 | 11500 | 11470 | 1659 |
| 326 | 20241118 | 142400 | 3378018250 | 11470 | 11450 | 11470 | 11450 | 741 |
| 327 | 20241118 | 142300 | 3369532730 | 11440 | 11440 | 11440 | 11440 | 1321 |
| 328 | 20241118 | 142200 | 3354420490 | 11440 | 11420 | 11440 | 11420 | 781 |
| 329 | 20241118 | 142100 | 3345501240 | 11410 | 11420 | 11420 | 11410 | 381 |
| 330 | 20241118 | 142000 | 3341153870 | 11410 | 11410 | 11450 | 11410 | 1574 |
| 331 | 20241118 | 141900 | 3323193720 | 11410 | 11450 | 11450 | 11400 | 3317 |
| 332 | 20241118 | 141800 | 3285337830 | 11450 | 11440 | 11450 | 11430 | 81 |
| 333 | 20241118 | 141700 | 3284410590 | 11450 | 11450 | 11450 | 11450 | 115 |
| 334 | 20241118 | 141600 | 3283093840 | 11460 | 11450 | 11460 | 11410 | 5182 |
| 335 | 20241118 | 141500 | 3223857840 | 11450 | 11450 | 11450 | 11440 | 620 |
| 336 | 20241118 | 141400 | 3216764730 | 11440 | 11480 | 11480 | 11440 | 4519 |
| 337 | 20241118 | 141300 | 3164996490 | 11470 | 11470 | 11470 | 11470 | 217 |
| 338 | 20241118 | 141200 | 3162507500 | 11450 | 11480 | 11480 | 11450 | 3421 |
| 339 | 20241118 | 141100 | 3123292690 | 11480 | 11500 | 11530 | 11480 | 1090 |
| 340 | 20241118 | 141000 | 3110777570 | 11490 | 11500 | 11500 | 11490 | 1125 |
| 341 | 20241118 | 140900 | 3097843650 | 11500 | 11520 | 11520 | 11500 | 1126 |
| 342 | 20241118 | 140800 | 3084882440 | 11540 | 11510 | 11540 | 11510 | 501 |
| 343 | 20241118 | 140700 | 3079115900 | 11510 | 11500 | 11510 | 11500 | 55 |
| 344 | 20241118 | 140600 | 3078483150 | 11510 | 11520 | 11520 | 11510 | 754 |
| 345 | 20241118 | 140500 | 3069804530 | 11520 | 11530 | 11540 | 11520 | 830 |
| 346 | 20241118 | 140400 | 3060237590 | 11540 | 11550 | 11550 | 11530 | 616 |
| 347 | 20241118 | 140300 | 3053134940 | 11530 | 11530 | 11540 | 11530 | 897 |
| 348 | 20241118 | 140200 | 3042786970 | 11530 | 11550 | 11560 | 11530 | 3274 |
| 349 | 20241118 | 140100 | 3004957280 | 11550 | 11500 | 11550 | 11480 | 2063 |
| 350 | 20241118 | 140000 | 2981228360 | 11500 | 11510 | 11510 | 11480 | 3787 |
| 351 | 20241118 | 135900 | 2937691480 | 11520 | 11510 | 11540 | 11500 | 2011 |
| 352 | 20241118 | 135800 | 2914561170 | 11510 | 11520 | 11530 | 11500 | 4576 |
| 353 | 20241118 | 135700 | 2861895970 | 11520 | 11580 | 11580 | 11520 | 7952 |
| 354 | 20241118 | 135600 | 2770002850 | 11580 | 11580 | 11580 | 11580 | 92 |
| 355 | 20241118 | 135500 | 2768937490 | 11580 | 11580 | 11590 | 11580 | 42 |
| 356 | 20241118 | 135400 | 2768451090 | 11590 | 11580 | 11590 | 11580 | 78 |
| 357 | 20241118 | 135300 | 2767547840 | 11570 | 11570 | 11590 | 11570 | 93 |
| 358 | 20241118 | 135200 | 2766471780 | 11580 | 11590 | 11590 | 11560 | 3940 |
| 359 | 20241118 | 135100 | 2720898900 | 11600 | 11600 | 11600 | 11600 | 10 |
| 360 | 20241118 | 135000 | 2720782900 | 11610 | 11580 | 11610 | 11580 | 42 |
| 361 | 20241118 | 134900 | 2720296180 | 11610 | 11610 | 11610 | 11610 | 0 |
| 362 | 20241118 | 134800 | 2720296180 | 11610 | 11580 | 11610 | 11560 | 1011 |
| 363 | 20241118 | 134700 | 2708600690 | 11600 | 11600 | 11600 | 11570 | 1375 |
| 364 | 20241118 | 134600 | 2692680120 | 11600 | 11600 | 11600 | 11590 | 181 |
| 365 | 20241118 | 134500 | 2690581940 | 11600 | 11610 | 11610 | 11590 | 69 |
| 366 | 20241118 | 134400 | 2689781860 | 11600 | 11600 | 11600 | 11600 | 1347 |
| 367 | 20241118 | 134300 | 2674156660 | 11600 | 11610 | 11610 | 11600 | 361 |
| 368 | 20241118 | 134200 | 2669966750 | 11600 | 11600 | 11600 | 11600 | 214 |
| 369 | 20241118 | 134100 | 2667484350 | 11600 | 11620 | 11620 | 11600 | 37 |
| 370 | 20241118 | 134000 | 2667054810 | 11630 | 11610 | 11630 | 11610 | 724 |
| 371 | 20241118 | 133900 | 2658649090 | 11600 | 11600 | 11600 | 11600 | 160 |
| 372 | 20241118 | 133800 | 2656793090 | 11610 | 11610 | 11610 | 11610 | 150 |
| 373 | 20241118 | 133700 | 2655051590 | 11620 | 11620 | 11620 | 11620 | 101 |
| 374 | 20241118 | 133600 | 2653877970 | 11560 | 11630 | 11630 | 11540 | 11098 |
| 375 | 20241118 | 133500 | 2525545340 | 11630 | 11620 | 11640 | 11620 | 338 |
| 376 | 20241118 | 133400 | 2521615270 | 11620 | 11620 | 11620 | 11610 | 1602 |
| 377 | 20241118 | 133300 | 2503013680 | 11620 | 11620 | 11620 | 11620 | 680 |
| 378 | 20241118 | 133200 | 2495112080 | 11610 | 11630 | 11630 | 11610 | 263 |
| 379 | 20241118 | 133100 | 2492057390 | 11630 | 11630 | 11640 | 11600 | 2612 |
| 380 | 20241118 | 133000 | 2461734950 | 11630 | 11670 | 11670 | 11630 | 2994 |
| 381 | 20241118 | 132900 | 2426843110 | 11700 | 11700 | 11700 | 11700 | 19 |
| 382 | 20241118 | 132800 | 2426620810 | 11700 | 11710 | 11710 | 11700 | 25 |
| 383 | 20241118 | 132700 | 2426328180 | 11710 | 11710 | 11710 | 11710 | 1 |
| 384 | 20241118 | 132600 | 2426316470 | 11660 | 11710 | 11710 | 11660 | 80 |
| 385 | 20241118 | 132500 | 2425382310 | 11700 | 11700 | 11700 | 11700 | 71 |
| 386 | 20241118 | 132400 | 2424551610 | 11700 | 11690 | 11700 | 11690 | 530 |
| 387 | 20241118 | 132300 | 2418350620 | 11700 | 11690 | 11700 | 11680 | 53 |
| 388 | 20241118 | 132200 | 2417731530 | 11690 | 11660 | 11690 | 11660 | 130 |
| 389 | 20241118 | 132100 | 2416213870 | 11660 | 11660 | 11660 | 11660 | 917 |
| 390 | 20241118 | 132000 | 2405521650 | 11650 | 11650 | 11660 | 11650 | 114 |
| 391 | 20241118 | 131900 | 2404193540 | 11650 | 11610 | 11650 | 11610 | 193 |
| 392 | 20241118 | 131800 | 2401946450 | 11600 | 11630 | 11630 | 11600 | 5543 |
| 393 | 20241118 | 131700 | 2337633070 | 11610 | 11680 | 11680 | 11610 | 4831 |
| 394 | 20241118 | 131600 | 2281341510 | 11690 | 11700 | 11700 | 11690 | 533 |
| 395 | 20241118 | 131500 | 2275109810 | 11700 | 11700 | 11700 | 11700 | 1 |
| 396 | 20241118 | 131400 | 2275098110 | 11690 | 11690 | 11690 | 11690 | 1 |
| 397 | 20241118 | 131300 | 2275086420 | 11690 | 11700 | 11700 | 11690 | 1894 |
| 398 | 20241118 | 131200 | 2252941310 | 11700 | 11700 | 11700 | 11700 | 13 |
| 399 | 20241118 | 131100 | 2252789210 | 11720 | 11720 | 11720 | 11720 | 1 |
| 400 | 20241118 | 131000 | 2252777490 | 11720 | 11720 | 11720 | 11720 | 90 |
| 401 | 20241118 | 130900 | 2251722690 | 11690 | 11690 | 11690 | 11690 | 1 |
| 402 | 20241118 | 130800 | 2251711000 | 11690 | 11690 | 11690 | 11690 | 108 |
| 403 | 20241118 | 130700 | 2250448480 | 11690 | 11700 | 11700 | 11690 | 343 |
| 404 | 20241118 | 130600 | 2246438800 | 11690 | 11690 | 11690 | 11680 | 375 |
| 405 | 20241118 | 130500 | 2242058640 | 11690 | 11720 | 11720 | 11690 | 619 |
| 406 | 20241118 | 130400 | 2234815180 | 11720 | 11730 | 11730 | 11720 | 150 |
| 407 | 20241118 | 130300 | 2233057100 | 11720 | 11720 | 11720 | 11710 | 108 |
| 408 | 20241118 | 130200 | 2231791360 | 11720 | 11720 | 11720 | 11710 | 60 |
| 409 | 20241118 | 130100 | 2231088230 | 11720 | 11730 | 11730 | 11720 | 33 |
| 410 | 20241118 | 130000 | 2230701270 | 11730 | 11730 | 11730 | 11730 | 120 |
| 411 | 20241118 | 125900 | 2229293670 | 11730 | 11730 | 11730 | 11730 | 1 |
| 412 | 20241118 | 125800 | 2229281940 | 11690 | 11730 | 11730 | 11690 | 42 |
| 413 | 20241118 | 125700 | 2228790840 | 11750 | 11700 | 11750 | 11670 | 10953 |
| 414 | 20241118 | 125600 | 2100641380 | 11670 | 11670 | 11670 | 11670 | 3 |
| 415 | 20241118 | 125500 | 2100606370 | 11660 | 11750 | 11750 | 11650 | 7972 |
| 416 | 20241118 | 125400 | 2007294820 | 11750 | 11780 | 11780 | 11750 | 1843 |
| 417 | 20241118 | 125300 | 1985620400 | 11800 | 11800 | 11800 | 11800 | 400 |
| 418 | 20241118 | 125200 | 1980900400 | 11800 | 11810 | 11810 | 11790 | 824 |
| 419 | 20241118 | 125100 | 1971181140 | 11810 | 11830 | 11830 | 11810 | 18 |
| 420 | 20241118 | 125000 | 1970968460 | 11830 | 11830 | 11830 | 11830 | 126 |
| 421 | 20241118 | 124900 | 1969477880 | 11810 | 11810 | 11810 | 11800 | 94 |
| 422 | 20241118 | 124800 | 1968367750 | 11830 | 11810 | 11830 | 11810 | 1147 |
| 423 | 20241118 | 124700 | 1954814400 | 11790 | 11790 | 11790 | 11790 | 530 |
| 424 | 20241118 | 124600 | 1948565700 | 11790 | 11800 | 11800 | 11760 | 500 |
| 425 | 20241118 | 124500 | 1942682270 | 11800 | 11800 | 11800 | 11790 | 169 |
| 426 | 20241118 | 124400 | 1940688090 | 11790 | 11770 | 11790 | 11770 | 106 |
| 427 | 20241118 | 124300 | 1939438510 | 11750 | 11760 | 11760 | 11750 | 176 |
| 428 | 20241118 | 124200 | 1937368890 | 11730 | 11730 | 11730 | 11730 | 0 |
| 429 | 20241118 | 124100 | 1937368890 | 11730 | 11740 | 11750 | 11730 | 516 |
| 430 | 20241118 | 124000 | 1931307870 | 11730 | 11740 | 11740 | 11730 | 208 |
| 431 | 20241118 | 123900 | 1928867350 | 11740 | 11740 | 11740 | 11740 | 192 |
| 432 | 20241118 | 123800 | 1926613270 | 11740 | 11750 | 11750 | 11740 | 395 |
| 433 | 20241118 | 123700 | 1921975390 | 11750 | 11750 | 11750 | 11750 | 100 |
| 434 | 20241118 | 123600 | 1920800390 | 11760 | 11760 | 11760 | 11760 | 32 |
| 435 | 20241118 | 123500 | 1920424070 | 11760 | 11760 | 11760 | 11760 | 7 |
| 436 | 20241118 | 123400 | 1920341750 | 11760 | 11760 | 11760 | 11740 | 559 |
| 437 | 20241118 | 123300 | 1913768150 | 11760 | 11750 | 11760 | 11750 | 596 |
| 438 | 20241118 | 123200 | 1906760060 | 11750 | 11750 | 11750 | 11750 | 7 |
| 439 | 20241118 | 123100 | 1906677810 | 11750 | 11770 | 11770 | 11720 | 1757 |
| 440 | 20241118 | 123000 | 1886053080 | 11800 | 11800 | 11800 | 11800 | 30 |
| 441 | 20241118 | 122900 | 1885699080 | 11770 | 11800 | 11830 | 11770 | 794 |
| 442 | 20241118 | 122800 | 1876350100 | 11800 | 11810 | 11810 | 11800 | 13 |
| 443 | 20241118 | 122700 | 1876196660 | 11810 | 11830 | 11830 | 11770 | 14 |
| 444 | 20241118 | 122600 | 1876031670 | 11770 | 11740 | 11770 | 11740 | 629 |
| 445 | 20241118 | 122500 | 1868633590 | 11750 | 11760 | 11760 | 11740 | 404 |
| 446 | 20241118 | 122400 | 1863888710 | 11770 | 11770 | 11770 | 11770 | 3 |
| 447 | 20241118 | 122300 | 1863853400 | 11750 | 11810 | 11810 | 11750 | 5550 |
| 448 | 20241118 | 122200 | 1798498970 | 11810 | 11820 | 11820 | 11810 | 445 |
| 449 | 20241118 | 122100 | 1793242660 | 11820 | 11830 | 11830 | 11810 | 592 |
| 450 | 20241118 | 122000 | 1786247710 | 11820 | 11830 | 11830 | 11820 | 1004 |
| 451 | 20241118 | 121900 | 1774373740 | 11830 | 11830 | 11830 | 11830 | 25 |
| 452 | 20241118 | 121800 | 1774077990 | 11830 | 11820 | 11830 | 11820 | 36 |
| 453 | 20241118 | 121700 | 1773652200 | 11810 | 11830 | 11830 | 11800 | 1035 |
| 454 | 20241118 | 121600 | 1761431350 | 11830 | 11850 | 11850 | 11820 | 753 |
| 455 | 20241118 | 121500 | 1752522530 | 11860 | 11850 | 11860 | 11850 | 39 |
| 456 | 20241118 | 121400 | 1752060370 | 11850 | 11860 | 11860 | 11840 | 53 |
| 457 | 20241118 | 121300 | 1751432690 | 11850 | 11850 | 11860 | 11850 | 14 |
| 458 | 20241118 | 121200 | 1751266770 | 11860 | 11830 | 11860 | 11830 | 764 |
| 459 | 20241118 | 121100 | 1742228470 | 11830 | 11810 | 11830 | 11800 | 2247 |
| 460 | 20241118 | 121000 | 1715709780 | 11810 | 11850 | 11850 | 11810 | 3743 |
| 461 | 20241118 | 120900 | 1671466410 | 11850 | 11860 | 11860 | 11840 | 573 |
| 462 | 20241118 | 120800 | 1664678710 | 11860 | 11860 | 11860 | 11850 | 123 |
| 463 | 20241118 | 120700 | 1663220630 | 11870 | 11880 | 11880 | 11850 | 697 |
| 464 | 20241118 | 120600 | 1654960850 | 11880 | 11890 | 11890 | 11850 | 1225 |
| 465 | 20241118 | 120500 | 1640427440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 466 | 20241118 | 120400 | 1640427440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 467 | 20241118 | 120300 | 1640427440 | 11880 | 11880 | 11900 | 11880 | 629 |
| 468 | 20241118 | 120200 | 1632954710 | 11880 | 11890 | 11900 | 11880 | 1033 |
| 469 | 20241118 | 120100 | 1620672950 | 11890 | 11900 | 11900 | 11890 | 337 |
| 470 | 20241118 | 120000 | 1616663650 | 11900 | 11900 | 11900 | 11900 | 143 |
| 471 | 20241118 | 115900 | 1614961950 | 11910 | 11910 | 11910 | 11890 | 151 |
| 472 | 20241118 | 115800 | 1613166030 | 11900 | 11900 | 11900 | 11900 | 230 |
| 473 | 20241118 | 115700 | 1610429030 | 11890 | 11890 | 11890 | 11890 | 446 |
| 474 | 20241118 | 115600 | 1605126090 | 11890 | 11930 | 11930 | 11890 | 3334 |
| 475 | 20241118 | 115500 | 1565450580 | 11930 | 11950 | 11950 | 11920 | 1349 |
| 476 | 20241118 | 115400 | 1549359720 | 11950 | 11950 | 11950 | 11950 | 62 |
| 477 | 20241118 | 115300 | 1548618820 | 11950 | 11950 | 11950 | 11950 | 6 |
| 478 | 20241118 | 115200 | 1548547120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 479 | 20241118 | 115100 | 1548547120 | 11960 | 11960 | 11960 | 11960 | 2 |
| 480 | 20241118 | 115000 | 1548523200 | 11960 | 11960 | 11960 | 11960 | 16 |
| 481 | 20241118 | 114900 | 1548331840 | 11970 | 11970 | 11980 | 11970 | 176 |
| 482 | 20241118 | 114800 | 1546224380 | 11970 | 11960 | 11970 | 11960 | 11 |
| 483 | 20241118 | 114700 | 1546092720 | 11970 | 11970 | 11970 | 11970 | 0 |
| 484 | 20241118 | 114600 | 1546092720 | 11970 | 11970 | 11970 | 11970 | 0 |
| 485 | 20241118 | 114500 | 1546092720 | 11970 | 11970 | 11970 | 11970 | 1 |
| 486 | 20241118 | 114400 | 1546080750 | 11920 | 11930 | 11930 | 11920 | 300 |
| 487 | 20241118 | 114300 | 1542504050 | 11930 | 11970 | 11970 | 11930 | 261 |
| 488 | 20241118 | 114200 | 1539388320 | 11970 | 11970 | 11970 | 11970 | 5 |
| 489 | 20241118 | 114100 | 1539328470 | 11980 | 11980 | 11980 | 11980 | 0 |
| 490 | 20241118 | 114000 | 1539328470 | 11980 | 11930 | 11980 | 11920 | 465 |
| 491 | 20241118 | 113900 | 1533781080 | 11970 | 11970 | 11970 | 11970 | 1 |
| 492 | 20241118 | 113800 | 1533769110 | 11930 | 11930 | 11930 | 11930 | 1 |
| 493 | 20241118 | 113700 | 1533757180 | 11930 | 11930 | 11930 | 11930 | 120 |
| 494 | 20241118 | 113600 | 1532325580 | 11920 | 11930 | 11940 | 11920 | 602 |
| 495 | 20241118 | 113500 | 1525144290 | 11930 | 11940 | 11980 | 11930 | 404 |
| 496 | 20241118 | 113400 | 1520321650 | 11930 | 11980 | 11980 | 11930 | 124 |
| 497 | 20241118 | 113300 | 1518841680 | 11930 | 11940 | 11940 | 11930 | 122 |
| 498 | 20241118 | 113200 | 1517386110 | 11940 | 11930 | 11940 | 11930 | 301 |
| 499 | 20241118 | 113100 | 1513793540 | 11930 | 11950 | 11950 | 11930 | 801 |
| 500 | 20241118 | 113000 | 1504235930 | 11950 | 11930 | 12000 | 11930 | 478 |
| 501 | 20241118 | 112900 | 1498532990 | 11940 | 12000 | 12000 | 11940 | 3953 |
| 502 | 20241118 | 112800 | 1451295170 | 12000 | 12000 | 12000 | 12000 | 3 |
| 503 | 20241118 | 112700 | 1451259170 | 12010 | 12010 | 12010 | 12010 | 0 |
| 504 | 20241118 | 112600 | 1451259170 | 12010 | 12010 | 12010 | 12010 | 0 |
| 505 | 20241118 | 112500 | 1451259170 | 12010 | 11970 | 12010 | 11970 | 59 |
| 506 | 20241118 | 112400 | 1450552900 | 11990 | 11990 | 11990 | 11970 | 447 |
| 507 | 20241118 | 112300 | 1445201410 | 12000 | 12010 | 12010 | 12000 | 11 |
| 508 | 20241118 | 112200 | 1445069380 | 12010 | 11990 | 12010 | 11990 | 16 |
| 509 | 20241118 | 112100 | 1444877480 | 11990 | 12000 | 12000 | 11990 | 71 |
| 510 | 20241118 | 112000 | 1444026140 | 12000 | 12000 | 12000 | 12000 | 97 |
| 511 | 20241118 | 111900 | 1442862140 | 12000 | 11990 | 12000 | 11990 | 42 |
| 512 | 20241118 | 111800 | 1442358500 | 11990 | 12000 | 12000 | 11990 | 127 |
| 513 | 20241118 | 111700 | 1440835160 | 12000 | 12000 | 12000 | 12000 | 277 |
| 514 | 20241118 | 111600 | 1437511160 | 11990 | 11990 | 11990 | 11990 | 19 |
| 515 | 20241118 | 111500 | 1437283350 | 11970 | 11970 | 11970 | 11970 | 31 |
| 516 | 20241118 | 111400 | 1436912280 | 11970 | 11990 | 11990 | 11970 | 117 |
| 517 | 20241118 | 111300 | 1435511430 | 12000 | 12000 | 12000 | 12000 | 1 |
| 518 | 20241118 | 111200 | 1435499430 | 11970 | 11970 | 11970 | 11970 | 0 |
| 519 | 20241118 | 111100 | 1435499430 | 11970 | 11970 | 11970 | 11970 | 0 |
| 520 | 20241118 | 111000 | 1435499430 | 11970 | 11990 | 11990 | 11970 | 956 |
| 521 | 20241118 | 110900 | 1424046990 | 11990 | 11990 | 11990 | 11990 | 161 |
| 522 | 20241118 | 110800 | 1422116600 | 11990 | 11980 | 11990 | 11980 | 170 |
| 523 | 20241118 | 110700 | 1420079990 | 11980 | 11980 | 11980 | 11970 | 235 |
| 524 | 20241118 | 110600 | 1417264890 | 11980 | 11980 | 11980 | 11980 | 220 |
| 525 | 20241118 | 110500 | 1414629290 | 11980 | 11970 | 11980 | 11970 | 340 |
| 526 | 20241118 | 110400 | 1410558470 | 11970 | 11960 | 11970 | 11960 | 212 |
| 527 | 20241118 | 110300 | 1408020950 | 11970 | 11980 | 11980 | 11970 | 293 |
| 528 | 20241118 | 110200 | 1404510830 | 11980 | 11980 | 11980 | 11980 | 5 |
| 529 | 20241118 | 110100 | 1404450930 | 11980 | 11950 | 11980 | 11950 | 13 |
| 530 | 20241118 | 110000 | 1404295430 | 11950 | 11980 | 11980 | 11950 | 1662 |
| 531 | 20241118 | 105900 | 1384420240 | 11990 | 11990 | 11990 | 11990 | 150 |
| 532 | 20241118 | 105800 | 1382621740 | 11960 | 11960 | 11960 | 11960 | 4 |
| 533 | 20241118 | 105700 | 1382573900 | 11950 | 11990 | 11990 | 11950 | 760 |
| 534 | 20241118 | 105600 | 1373491860 | 11950 | 11950 | 11950 | 11950 | 1702 |
| 535 | 20241118 | 105500 | 1353152960 | 11950 | 11970 | 11970 | 11950 | 1000 |
| 536 | 20241118 | 105400 | 1341197500 | 11990 | 11990 | 11990 | 11990 | 1 |
| 537 | 20241118 | 105300 | 1341185510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 538 | 20241118 | 105200 | 1341185510 | 12000 | 12000 | 12000 | 12000 | 1 |
| 539 | 20241118 | 105100 | 1341173510 | 11950 | 11950 | 11950 | 11950 | 40 |
| 540 | 20241118 | 105000 | 1340695510 | 11950 | 11950 | 11950 | 11940 | 279 |
| 541 | 20241118 | 104900 | 1337361950 | 11950 | 11970 | 11970 | 11950 | 368 |
| 542 | 20241118 | 104800 | 1332963690 | 11970 | 12000 | 12000 | 11950 | 81 |
| 543 | 20241118 | 104700 | 1331993600 | 11940 | 11950 | 11950 | 11940 | 610 |
| 544 | 20241118 | 104600 | 1324708890 | 11950 | 12010 | 12010 | 11950 | 1911 |
| 545 | 20241118 | 104500 | 1301857340 | 11970 | 11980 | 11980 | 11970 | 1070 |
| 546 | 20241118 | 104400 | 1289048440 | 11980 | 11980 | 11980 | 11980 | 227 |
| 547 | 20241118 | 104300 | 1286328980 | 11980 | 12010 | 12010 | 11980 | 2726 |
| 548 | 20241118 | 104200 | 1253617310 | 12010 | 12040 | 12040 | 12010 | 790 |
| 549 | 20241118 | 104100 | 1244114120 | 12040 | 12020 | 12040 | 12020 | 252 |
| 550 | 20241118 | 104000 | 1241080080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 551 | 20241118 | 103900 | 1241080080 | 12020 | 12040 | 12040 | 12020 | 2246 |
| 552 | 20241118 | 103800 | 1214061040 | 12050 | 12050 | 12050 | 12050 | 105 |
| 553 | 20241118 | 103700 | 1212795790 | 12050 | 12030 | 12050 | 12030 | 265 |
| 554 | 20241118 | 103600 | 1209605720 | 12030 | 12040 | 12040 | 12030 | 518 |
| 555 | 20241118 | 103500 | 1203369050 | 12030 | 12030 | 12030 | 12030 | 88 |
| 556 | 20241118 | 103400 | 1202310410 | 12030 | 12060 | 12060 | 12030 | 1850 |
| 557 | 20241118 | 103300 | 1180026890 | 12060 | 12060 | 12070 | 12060 | 632 |
| 558 | 20241118 | 103200 | 1172399910 | 12060 | 12070 | 12070 | 12040 | 1178 |
| 559 | 20241118 | 103100 | 1158181690 | 12050 | 12070 | 12070 | 12050 | 495 |
| 560 | 20241118 | 103000 | 1152213320 | 12070 | 12070 | 12070 | 12070 | 50 |
| 561 | 20241118 | 102900 | 1151609820 | 12040 | 12040 | 12040 | 12040 | 1 |
| 562 | 20241118 | 102800 | 1151597780 | 12040 | 12020 | 12040 | 12020 | 1090 |
| 563 | 20241118 | 102700 | 1138495280 | 12020 | 12010 | 12020 | 12010 | 215 |
| 564 | 20241118 | 102600 | 1135912590 | 12000 | 12020 | 12020 | 12000 | 621 |
| 565 | 20241118 | 102500 | 1128460560 | 12020 | 12010 | 12020 | 12000 | 634 |
| 566 | 20241118 | 102400 | 1120845260 | 12010 | 12000 | 12010 | 12000 | 80 |
| 567 | 20241118 | 102300 | 1119884930 | 12010 | 11990 | 12010 | 11990 | 281 |
| 568 | 20241118 | 102200 | 1116512540 | 11990 | 11970 | 11990 | 11970 | 434 |
| 569 | 20241118 | 102100 | 1111311860 | 11960 | 11980 | 11980 | 11960 | 1642 |
| 570 | 20241118 | 102000 | 1091654150 | 11980 | 11980 | 11980 | 11980 | 90 |
| 571 | 20241118 | 101900 | 1090575950 | 11980 | 11990 | 11990 | 11980 | 458 |
| 572 | 20241118 | 101800 | 1085088310 | 11980 | 11990 | 11990 | 11970 | 473 |
| 573 | 20241118 | 101700 | 1079422960 | 11980 | 11960 | 11990 | 11960 | 36 |
| 574 | 20241118 | 101600 | 1078992270 | 11960 | 11970 | 11990 | 11960 | 584 |
| 575 | 20241118 | 101500 | 1072004580 | 11960 | 11990 | 11990 | 11940 | 549 |
| 576 | 20241118 | 101400 | 1065427770 | 11940 | 11970 | 11970 | 11930 | 6025 |
| 577 | 20241118 | 101300 | 993415930 | 11980 | 11970 | 12000 | 11970 | 970 |
| 578 | 20241118 | 101200 | 981786220 | 11970 | 11980 | 12000 | 11970 | 1622 |
| 579 | 20241118 | 101100 | 962353870 | 11980 | 11960 | 12000 | 11960 | 386 |
| 580 | 20241118 | 101000 | 957733020 | 11960 | 12050 | 12050 | 11960 | 6952 |
| 581 | 20241118 | 100900 | 874168900 | 12060 | 12070 | 12070 | 12060 | 219 |
| 582 | 20241118 | 100800 | 871527240 | 12070 | 12090 | 12090 | 12070 | 783 |
| 583 | 20241118 | 100700 | 862075950 | 12130 | 12090 | 12130 | 12090 | 65 |
| 584 | 20241118 | 100600 | 861290060 | 12090 | 12120 | 12140 | 12090 | 1127 |
| 585 | 20241118 | 100500 | 847652700 | 12150 | 12110 | 12150 | 12100 | 452 |
| 586 | 20241118 | 100400 | 842181860 | 12100 | 12100 | 12100 | 12100 | 40 |
| 587 | 20241118 | 100300 | 841697860 | 12110 | 12110 | 12110 | 12110 | 50 |
| 588 | 20241118 | 100200 | 841092360 | 12100 | 12070 | 12100 | 12060 | 629 |
| 589 | 20241118 | 100100 | 833496120 | 12070 | 12070 | 12070 | 12060 | 262 |
| 590 | 20241118 | 100000 | 830334780 | 12070 | 12060 | 12070 | 12050 | 943 |
| 591 | 20241118 | 095900 | 818959810 | 12050 | 12050 | 12050 | 12050 | 456 |
| 592 | 20241118 | 095800 | 813465010 | 12040 | 12060 | 12060 | 12040 | 1669 |
| 593 | 20241118 | 095700 | 793364730 | 12070 | 12040 | 12070 | 12030 | 789 |
| 594 | 20241118 | 095600 | 783864580 | 12040 | 12120 | 12120 | 12040 | 5078 |
| 595 | 20241118 | 095500 | 722560510 | 12160 | 12150 | 12160 | 12150 | 314 |
| 596 | 20241118 | 095400 | 718745380 | 12150 | 12150 | 12150 | 12150 | 5 |
| 597 | 20241118 | 095300 | 718684630 | 12110 | 12140 | 12140 | 12110 | 4273 |
| 598 | 20241118 | 095200 | 666913480 | 12140 | 12180 | 12180 | 12140 | 2088 |
| 599 | 20241118 | 095100 | 641531880 | 12200 | 12200 | 12200 | 12200 | 3 |
| 600 | 20241118 | 095000 | 641495280 | 12160 | 12150 | 12160 | 12150 | 104 |
| 601 | 20241118 | 094900 | 640231640 | 12210 | 12170 | 12210 | 12140 | 1062 |
| 602 | 20241118 | 094800 | 627328950 | 12200 | 12200 | 12200 | 12170 | 1222 |
| 603 | 20241118 | 094700 | 612433210 | 12210 | 12190 | 12210 | 12190 | 1337 |
| 604 | 20241118 | 094600 | 596123610 | 12190 | 12190 | 12190 | 12190 | 8 |
| 605 | 20241118 | 094500 | 596026090 | 12140 | 12170 | 12170 | 12140 | 860 |
| 606 | 20241118 | 094400 | 585579460 | 12190 | 12190 | 12200 | 12190 | 479 |
| 607 | 20241118 | 094300 | 579735700 | 12150 | 12150 | 12150 | 12150 | 3 |
| 608 | 20241118 | 094200 | 579699250 | 12150 | 12180 | 12210 | 12140 | 3527 |
| 609 | 20241118 | 094100 | 536820050 | 12220 | 12230 | 12230 | 12190 | 573 |
| 610 | 20241118 | 094000 | 529813910 | 12230 | 12170 | 12230 | 12170 | 4394 |
| 611 | 20241118 | 093900 | 476199080 | 12170 | 12150 | 12170 | 12130 | 2775 |
| 612 | 20241118 | 093800 | 442500580 | 12140 | 12100 | 12140 | 12100 | 1080 |
| 613 | 20241118 | 093700 | 429408060 | 12100 | 12100 | 12100 | 12080 | 292 |
| 614 | 20241118 | 093600 | 425877580 | 12100 | 12100 | 12100 | 12100 | 6 |
| 615 | 20241118 | 093500 | 425804980 | 12070 | 12080 | 12100 | 12070 | 267 |
| 616 | 20241118 | 093400 | 422579680 | 12100 | 12100 | 12100 | 12100 | 20 |
| 617 | 20241118 | 093300 | 422337680 | 12080 | 12090 | 12090 | 12080 | 288 |
| 618 | 20241118 | 093200 | 418858350 | 12100 | 12120 | 12120 | 12100 | 1868 |
| 619 | 20241118 | 093100 | 396236980 | 12120 | 12090 | 12130 | 12090 | 219 |
| 620 | 20241118 | 093000 | 393585400 | 12130 | 12110 | 12130 | 12100 | 721 |
| 621 | 20241118 | 092900 | 384855260 | 12110 | 12090 | 12130 | 12090 | 218 |
| 622 | 20241118 | 092800 | 382219240 | 12080 | 12080 | 12080 | 12080 | 52 |
| 623 | 20241118 | 092700 | 381591080 | 12070 | 12140 | 12140 | 12070 | 513 |
| 624 | 20241118 | 092600 | 375363330 | 12130 | 12080 | 12130 | 12080 | 1102 |
| 625 | 20241118 | 092500 | 361999700 | 12080 | 12060 | 12130 | 12050 | 474 |
| 626 | 20241118 | 092400 | 356267350 | 12140 | 12050 | 12140 | 12050 | 1471 |
| 627 | 20241118 | 092300 | 338473870 | 12090 | 12050 | 12090 | 12050 | 124 |
| 628 | 20241118 | 092200 | 336978710 | 12050 | 12030 | 12050 | 12030 | 659 |
| 629 | 20241118 | 092100 | 329043510 | 12030 | 12100 | 12100 | 12030 | 1370 |
| 630 | 20241118 | 092000 | 312501900 | 12140 | 12120 | 12140 | 12110 | 1166 |
| 631 | 20241118 | 091900 | 298379360 | 12120 | 12110 | 12140 | 12110 | 1244 |
| 632 | 20241118 | 091800 | 283300370 | 12120 | 12120 | 12120 | 12120 | 798 |
| 633 | 20241118 | 091700 | 273628610 | 12120 | 12110 | 12120 | 12110 | 1492 |
| 634 | 20241118 | 091600 | 255557230 | 12110 | 12080 | 12110 | 12080 | 1443 |
| 635 | 20241118 | 091500 | 238115570 | 12080 | 12080 | 12080 | 12080 | 333 |
| 636 | 20241118 | 091400 | 234092930 | 12080 | 12050 | 12080 | 12040 | 1023 |
| 637 | 20241118 | 091300 | 221755000 | 12050 | 12040 | 12050 | 12000 | 1438 |
| 638 | 20241118 | 091200 | 204433570 | 12040 | 12000 | 12050 | 12000 | 420 |
| 639 | 20241118 | 091100 | 199393160 | 12050 | 12000 | 12050 | 12000 | 746 |
| 640 | 20241118 | 091000 | 190438610 | 12000 | 12080 | 12080 | 12000 | 2918 |
| 641 | 20241118 | 090900 | 155344920 | 12050 | 12080 | 12080 | 12050 | 473 |
| 642 | 20241118 | 090800 | 149631320 | 12080 | 12090 | 12090 | 12040 | 625 |
| 643 | 20241118 | 090700 | 142088240 | 12090 | 12080 | 12090 | 12080 | 134 |
| 644 | 20241118 | 090600 | 140469280 | 12020 | 12070 | 12070 | 12010 | 1234 |
| 645 | 20241118 | 090500 | 125639640 | 12070 | 12030 | 12070 | 12010 | 1519 |
| 646 | 20241118 | 090400 | 107363980 | 12040 | 12060 | 12060 | 12040 | 1474 |
| 647 | 20241118 | 090300 | 89605920 | 12040 | 12110 | 12120 | 12040 | 2057 |
| 648 | 20241118 | 090200 | 64815720 | 12060 | 12080 | 12080 | 12060 | 587 |
| 649 | 20241118 | 090100 | 57735680 | 12060 | 12070 | 12070 | 12060 | 600 |
| 650 | 20241118 | 090000 | 50496760 | 12070 | 12190 | 12190 | 12070 | 4094 |