39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 195000 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 35111 |
| 3 | 20231212 | 194900 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 4 | 20231212 | 194800 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 5 | 20231212 | 194700 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 6 | 20231212 | 194600 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 7 | 20231212 | 194500 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 8 | 20231212 | 194400 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 9 | 20231212 | 194300 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 10 | 20231212 | 194200 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 11 | 20231212 | 194100 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 12 | 20231212 | 194000 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 13 | 20231212 | 193900 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 14 | 20231212 | 193800 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 15 | 20231212 | 193700 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 16 | 20231212 | 193600 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 17 | 20231212 | 193500 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 18 | 20231212 | 193400 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 19 | 20231212 | 193300 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 20 | 20231212 | 193200 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 21 | 20231212 | 193100 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 22 | 20231212 | 193000 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 23 | 20231212 | 192900 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 24 | 20231212 | 192800 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 25 | 20231212 | 192700 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 26 | 20231212 | 192600 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 27 | 20231212 | 192500 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 28 | 20231212 | 192400 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 29 | 20231212 | 192300 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 30 | 20231212 | 192200 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 31 | 20231212 | 192100 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 32 | 20231212 | 192000 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 35111 |
| 33 | 20231212 | 191900 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 34 | 20231212 | 191800 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 35 | 20231212 | 191700 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 36 | 20231212 | 191600 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 37 | 20231212 | 191500 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 38 | 20231212 | 191400 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 39 | 20231212 | 191300 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 40 | 20231212 | 191200 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 41 | 20231212 | 191100 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 42 | 20231212 | 191000 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 43 | 20231212 | 190900 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 44 | 20231212 | 190800 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 45 | 20231212 | 190700 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 46 | 20231212 | 190600 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 47 | 20231212 | 190500 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 48 | 20231212 | 190400 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 49 | 20231212 | 190300 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 50 | 20231212 | 190200 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 51 | 20231212 | 190100 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 52 | 20231212 | 190000 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 53 | 20231212 | 185900 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 54 | 20231212 | 185800 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 55 | 20231212 | 185700 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 56 | 20231212 | 185600 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 57 | 20231212 | 185500 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 58 | 20231212 | 185400 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 59 | 20231212 | 185300 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 60 | 20231212 | 185200 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 61 | 20231212 | 185100 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 62 | 20231212 | 185000 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 35111 |
| 63 | 20231212 | 184900 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 64 | 20231212 | 184800 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 65 | 20231212 | 184700 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 66 | 20231212 | 184600 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 67 | 20231212 | 184500 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 68 | 20231212 | 184400 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 69 | 20231212 | 184300 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 70 | 20231212 | 184200 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 71 | 20231212 | 184100 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 72 | 20231212 | 184000 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 73 | 20231212 | 183900 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 74 | 20231212 | 183800 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 75 | 20231212 | 183700 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 76 | 20231212 | 183600 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 77 | 20231212 | 183500 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 78 | 20231212 | 183400 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 79 | 20231212 | 183300 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 80 | 20231212 | 183200 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 81 | 20231212 | 183100 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 82 | 20231212 | 183000 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 83 | 20231212 | 182900 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 84 | 20231212 | 182800 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 85 | 20231212 | 182700 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 86 | 20231212 | 182600 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 87 | 20231212 | 182500 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 88 | 20231212 | 182400 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 89 | 20231212 | 182300 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 90 | 20231212 | 182200 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 91 | 20231212 | 182100 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 92 | 20231212 | 182000 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 35111 |
| 93 | 20231212 | 181900 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 94 | 20231212 | 181800 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 95 | 20231212 | 181700 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 96 | 20231212 | 181600 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 97 | 20231212 | 181500 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 98 | 20231212 | 181400 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 99 | 20231212 | 181300 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 100 | 20231212 | 181200 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 101 | 20231212 | 181100 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 102 | 20231212 | 181000 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 103 | 20231212 | 180900 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 104 | 20231212 | 180800 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 105 | 20231212 | 180700 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 106 | 20231212 | 180600 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 107 | 20231212 | 180500 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 108 | 20231212 | 180400 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 109 | 20231212 | 180300 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 110 | 20231212 | 180200 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 111 | 20231212 | 180100 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 112 | 20231212 | 180000 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 113 | 20231212 | 175900 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 114 | 20231212 | 175800 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 115 | 20231212 | 175700 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 116 | 20231212 | 175600 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 117 | 20231212 | 175500 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 118 | 20231212 | 175400 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 119 | 20231212 | 175300 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 120 | 20231212 | 175200 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 121 | 20231212 | 175100 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 122 | 20231212 | 175000 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 35111 |
| 123 | 20231212 | 174900 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 124 | 20231212 | 174800 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 125 | 20231212 | 174700 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 126 | 20231212 | 174600 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 127 | 20231212 | 174500 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 128 | 20231212 | 174400 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 129 | 20231212 | 174300 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 130 | 20231212 | 174200 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 131 | 20231212 | 174100 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 132 | 20231212 | 174000 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 133 | 20231212 | 173900 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 134 | 20231212 | 173800 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 135 | 20231212 | 173700 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 136 | 20231212 | 173600 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 137 | 20231212 | 173500 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 138 | 20231212 | 173400 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 139 | 20231212 | 173300 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 140 | 20231212 | 173200 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 141 | 20231212 | 173100 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 142 | 20231212 | 173000 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 143 | 20231212 | 172900 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 144 | 20231212 | 172800 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 145 | 20231212 | 172700 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 146 | 20231212 | 172600 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 147 | 20231212 | 172500 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 148 | 20231212 | 172400 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 149 | 20231212 | 172300 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 150 | 20231212 | 172200 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 151 | 20231212 | 172100 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 152 | 20231212 | 172000 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 35111 |
| 153 | 20231212 | 171900 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 154 | 20231212 | 171800 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 155 | 20231212 | 171700 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 156 | 20231212 | 171600 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 157 | 20231212 | 171500 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 158 | 20231212 | 171400 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 159 | 20231212 | 171300 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 160 | 20231212 | 171200 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 161 | 20231212 | 171100 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 162 | 20231212 | 171000 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 163 | 20231212 | 170900 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 164 | 20231212 | 170800 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 165 | 20231212 | 170700 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 166 | 20231212 | 170600 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 167 | 20231212 | 170500 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 168 | 20231212 | 170400 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 169 | 20231212 | 170300 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 170 | 20231212 | 170200 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 171 | 20231212 | 170100 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 172 | 20231212 | 170000 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 173 | 20231212 | 165900 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 174 | 20231212 | 165800 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 175 | 20231212 | 165700 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 176 | 20231212 | 165600 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 177 | 20231212 | 165500 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 178 | 20231212 | 165400 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 179 | 20231212 | 165300 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 180 | 20231212 | 165200 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 181 | 20231212 | 165100 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 182 | 20231212 | 165000 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 35111 |
| 183 | 20231212 | 164900 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 184 | 20231212 | 164800 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 185 | 20231212 | 164700 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 186 | 20231212 | 164600 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 187 | 20231212 | 164500 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 188 | 20231212 | 164400 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 189 | 20231212 | 164300 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 190 | 20231212 | 164200 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 191 | 20231212 | 164100 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 192 | 20231212 | 164000 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 193 | 20231212 | 163900 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 194 | 20231212 | 163800 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 195 | 20231212 | 163700 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 196 | 20231212 | 163600 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 197 | 20231212 | 163500 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 198 | 20231212 | 163400 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 199 | 20231212 | 163300 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 200 | 20231212 | 163200 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 201 | 20231212 | 163100 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 202 | 20231212 | 163000 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 203 | 20231212 | 162900 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 204 | 20231212 | 162800 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 205 | 20231212 | 162700 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 206 | 20231212 | 162600 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 207 | 20231212 | 162500 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 208 | 20231212 | 162400 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 209 | 20231212 | 162300 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 210 | 20231212 | 162200 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 211 | 20231212 | 162100 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 212 | 20231212 | 162000 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 35111 |
| 213 | 20231212 | 161900 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 214 | 20231212 | 161800 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 215 | 20231212 | 161700 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 216 | 20231212 | 161600 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 217 | 20231212 | 161500 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 218 | 20231212 | 161400 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 219 | 20231212 | 161300 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 220 | 20231212 | 161200 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 221 | 20231212 | 161100 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 222 | 20231212 | 161000 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 223 | 20231212 | 160900 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 224 | 20231212 | 160800 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 225 | 20231212 | 160700 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 226 | 20231212 | 160600 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 227 | 20231212 | 160500 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 228 | 20231212 | 160400 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 229 | 20231212 | 160300 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 230 | 20231212 | 160200 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 231 | 20231212 | 160100 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 232 | 20231212 | 160000 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 233 | 20231212 | 155900 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 234 | 20231212 | 155800 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 235 | 20231212 | 155700 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 236 | 20231212 | 155600 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 237 | 20231212 | 155500 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 238 | 20231212 | 155400 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 239 | 20231212 | 155300 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 240 | 20231212 | 155200 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 241 | 20231212 | 155100 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 242 | 20231212 | 155000 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 35111 |
| 243 | 20231212 | 154900 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 244 | 20231212 | 154800 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 245 | 20231212 | 154700 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 246 | 20231212 | 154600 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 247 | 20231212 | 154500 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 248 | 20231212 | 154400 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 249 | 20231212 | 154300 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 250 | 20231212 | 154200 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 251 | 20231212 | 154100 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 252 | 20231212 | 154000 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 253 | 20231212 | 153900 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 254 | 20231212 | 153800 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 255 | 20231212 | 153700 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 256 | 20231212 | 153600 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 257 | 20231212 | 153500 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 258 | 20231212 | 153400 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 259 | 20231212 | 153300 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 260 | 20231212 | 153200 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 261 | 20231212 | 153100 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 0 |
| 262 | 20231212 | 153000 | 526282228400 | 133600 | 133600 | 133600 | 133600 | 35111 |
| 263 | 20231212 | 152900 | 521591398800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 264 | 20231212 | 152800 | 521591398800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 265 | 20231212 | 152700 | 521591398800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 266 | 20231212 | 152600 | 521591398800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 267 | 20231212 | 152500 | 521591398800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 268 | 20231212 | 152400 | 521591398800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 269 | 20231212 | 152300 | 521591398800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 270 | 20231212 | 152200 | 521591398800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 271 | 20231212 | 152100 | 521591398800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 272 | 20231212 | 152000 | 521591398800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 273 | 20231212 | 151900 | 521591398800 | 134600 | 135100 | 135200 | 133900 | 18631 |
| 274 | 20231212 | 151800 | 519087196800 | 135100 | 134700 | 135300 | 134500 | 12639 |
| 275 | 20231212 | 151700 | 517382288100 | 134800 | 134700 | 135000 | 134600 | 5039 |
| 276 | 20231212 | 151600 | 516703408200 | 134800 | 135200 | 135200 | 134600 | 5457 |
| 277 | 20231212 | 151500 | 515966876300 | 135200 | 134900 | 135200 | 134300 | 13746 |
| 278 | 20231212 | 151400 | 514115552700 | 134800 | 135200 | 135200 | 134800 | 10666 |
| 279 | 20231212 | 151300 | 512675754800 | 135200 | 135700 | 135700 | 135200 | 6548 |
| 280 | 20231212 | 151200 | 511789043600 | 135700 | 135400 | 135800 | 134800 | 12639 |
| 281 | 20231212 | 151100 | 510080298000 | 135500 | 135400 | 136000 | 135300 | 8671 |
| 282 | 20231212 | 151000 | 508904679800 | 135400 | 136000 | 136000 | 135400 | 8264 |
| 283 | 20231212 | 150900 | 507783817700 | 136000 | 136300 | 136500 | 135800 | 11869 |
| 284 | 20231212 | 150800 | 506167759400 | 136400 | 135500 | 136600 | 135400 | 16393 |
| 285 | 20231212 | 150700 | 503935562900 | 135500 | 136000 | 136400 | 135200 | 21295 |
| 286 | 20231212 | 150600 | 501042099500 | 136100 | 136100 | 136200 | 135400 | 14768 |
| 287 | 20231212 | 150500 | 499035547700 | 136000 | 135400 | 136600 | 135200 | 40446 |
| 288 | 20231212 | 150400 | 493533689100 | 135500 | 134300 | 135800 | 134200 | 25090 |
| 289 | 20231212 | 150300 | 490145677600 | 134300 | 134600 | 134600 | 134300 | 4771 |
| 290 | 20231212 | 150200 | 489504470400 | 134400 | 134200 | 134800 | 134000 | 11275 |
| 291 | 20231212 | 150100 | 487988111100 | 134100 | 134100 | 134300 | 133900 | 3573 |
| 292 | 20231212 | 150000 | 487509040300 | 134000 | 133400 | 134400 | 133300 | 6085 |
| 293 | 20231212 | 145900 | 486693764800 | 133400 | 133600 | 133600 | 133200 | 2435 |
| 294 | 20231212 | 145800 | 486368896600 | 133600 | 133500 | 133600 | 133300 | 2495 |
| 295 | 20231212 | 145700 | 486035883800 | 133500 | 133200 | 133700 | 133000 | 4769 |
| 296 | 20231212 | 145600 | 485400152800 | 133200 | 133700 | 133700 | 133100 | 8168 |
| 297 | 20231212 | 145500 | 484311387900 | 133700 | 133400 | 133800 | 133400 | 2706 |
| 298 | 20231212 | 145400 | 483949776700 | 133400 | 134500 | 134600 | 133400 | 8960 |
| 299 | 20231212 | 145300 | 482750919200 | 134600 | 133900 | 134600 | 133700 | 5212 |
| 300 | 20231212 | 145200 | 482051542100 | 133800 | 134000 | 134100 | 133500 | 9842 |
| 301 | 20231212 | 145100 | 480734923800 | 134100 | 134000 | 134300 | 133500 | 9317 |
| 302 | 20231212 | 145000 | 479487287900 | 134200 | 134900 | 135000 | 133500 | 16719 |
| 303 | 20231212 | 144900 | 477242446800 | 134900 | 134700 | 135000 | 134600 | 7814 |
| 304 | 20231212 | 144800 | 476188870500 | 134700 | 135600 | 135600 | 134500 | 11228 |
| 305 | 20231212 | 144700 | 474673345000 | 135500 | 134700 | 136000 | 134600 | 42059 |
| 306 | 20231212 | 144600 | 468974902300 | 134900 | 134300 | 134900 | 134100 | 16271 |
| 307 | 20231212 | 144500 | 466786385800 | 134300 | 134100 | 134500 | 134000 | 6193 |
| 308 | 20231212 | 144400 | 465955029000 | 134200 | 134400 | 134600 | 134100 | 17781 |
| 309 | 20231212 | 144300 | 463565768600 | 134500 | 134000 | 134500 | 133900 | 16401 |
| 310 | 20231212 | 144200 | 461365593100 | 134100 | 133000 | 134100 | 133000 | 22104 |
| 311 | 20231212 | 144100 | 458411831600 | 132900 | 132600 | 133000 | 132600 | 2801 |
| 312 | 20231212 | 144000 | 458039634400 | 132600 | 133200 | 133200 | 132600 | 3964 |
| 313 | 20231212 | 143900 | 457512733300 | 133100 | 133200 | 133300 | 133000 | 2964 |
| 314 | 20231212 | 143800 | 457117992500 | 133200 | 133000 | 133200 | 132800 | 3126 |
| 315 | 20231212 | 143700 | 456702302100 | 132900 | 133200 | 133300 | 132900 | 4526 |
| 316 | 20231212 | 143600 | 456099891400 | 133300 | 133300 | 133500 | 132800 | 13342 |
| 317 | 20231212 | 143500 | 454322293000 | 133300 | 132700 | 133300 | 132600 | 8090 |
| 318 | 20231212 | 143400 | 453246206800 | 132800 | 132700 | 132800 | 132500 | 5115 |
| 319 | 20231212 | 143300 | 452567347100 | 132600 | 132200 | 132600 | 132000 | 4389 |
| 320 | 20231212 | 143200 | 451986200600 | 132200 | 132300 | 132300 | 132100 | 1612 |
| 321 | 20231212 | 143100 | 451773128800 | 132300 | 132300 | 132400 | 132100 | 1258 |
| 322 | 20231212 | 143000 | 451606793600 | 132400 | 132200 | 132500 | 132100 | 1144 |
| 323 | 20231212 | 142900 | 451455424400 | 132200 | 132200 | 132400 | 132000 | 1624 |
| 324 | 20231212 | 142800 | 451240818100 | 132200 | 132400 | 132500 | 132200 | 1054 |
| 325 | 20231212 | 142700 | 451101346100 | 132300 | 132400 | 132500 | 132300 | 1061 |
| 326 | 20231212 | 142600 | 450960863900 | 132300 | 132300 | 132500 | 132300 | 995 |
| 327 | 20231212 | 142500 | 450829145900 | 132400 | 132400 | 132600 | 132300 | 1355 |
| 328 | 20231212 | 142400 | 450649755500 | 132400 | 131900 | 132600 | 131900 | 4882 |
| 329 | 20231212 | 142300 | 450002976200 | 131900 | 131800 | 132200 | 131700 | 3458 |
| 330 | 20231212 | 142200 | 449546576400 | 131800 | 131900 | 132100 | 131800 | 1651 |
| 331 | 20231212 | 142100 | 449328862300 | 132000 | 131900 | 132200 | 131900 | 1421 |
| 332 | 20231212 | 142000 | 449141270200 | 131900 | 132300 | 132300 | 131800 | 2895 |
| 333 | 20231212 | 141900 | 448759097500 | 132200 | 132200 | 132400 | 132100 | 1319 |
| 334 | 20231212 | 141800 | 448584599200 | 132200 | 132600 | 132600 | 132200 | 1515 |
| 335 | 20231212 | 141700 | 448384067500 | 132600 | 132400 | 132700 | 132100 | 3206 |
| 336 | 20231212 | 141600 | 447959478500 | 132400 | 132200 | 132500 | 132100 | 1348 |
| 337 | 20231212 | 141500 | 447781134400 | 132100 | 132200 | 132200 | 131600 | 3635 |
| 338 | 20231212 | 141400 | 447301968700 | 132000 | 132400 | 132500 | 131800 | 3507 |
| 339 | 20231212 | 141300 | 446838779700 | 132400 | 132400 | 132600 | 132200 | 4141 |
| 340 | 20231212 | 141200 | 446290247700 | 132300 | 132200 | 132500 | 132100 | 1624 |
| 341 | 20231212 | 141100 | 446075347800 | 132200 | 132200 | 132300 | 132100 | 1526 |
| 342 | 20231212 | 141000 | 445873661800 | 132200 | 132400 | 132600 | 132100 | 2110 |
| 343 | 20231212 | 140900 | 445594409800 | 132300 | 132100 | 132500 | 132100 | 1192 |
| 344 | 20231212 | 140800 | 445436635600 | 132100 | 132200 | 132700 | 132100 | 2652 |
| 345 | 20231212 | 140700 | 445085515600 | 132200 | 132400 | 132400 | 132100 | 1809 |
| 346 | 20231212 | 140600 | 444846331800 | 132400 | 132500 | 132700 | 132300 | 1955 |
| 347 | 20231212 | 140500 | 444587285200 | 132600 | 132800 | 132900 | 132500 | 2773 |
| 348 | 20231212 | 140400 | 444219404000 | 132800 | 132900 | 132900 | 132700 | 2320 |
| 349 | 20231212 | 140300 | 443911305800 | 132800 | 132700 | 132900 | 132700 | 3174 |
| 350 | 20231212 | 140200 | 443489662200 | 132700 | 133100 | 133300 | 132500 | 4710 |
| 351 | 20231212 | 140100 | 442863532300 | 133100 | 132100 | 133300 | 131500 | 21134 |
| 352 | 20231212 | 140000 | 440058028400 | 132000 | 131800 | 132200 | 131600 | 3073 |
| 353 | 20231212 | 135900 | 439652679100 | 131800 | 131900 | 132100 | 131800 | 2462 |
| 354 | 20231212 | 135800 | 439327767500 | 131900 | 131800 | 132000 | 131500 | 2594 |
| 355 | 20231212 | 135700 | 438985814900 | 131800 | 131800 | 132100 | 131100 | 3136 |
| 356 | 20231212 | 135600 | 438573086000 | 131800 | 131900 | 132000 | 131700 | 1321 |
| 357 | 20231212 | 135500 | 438398960600 | 131900 | 132000 | 132100 | 131700 | 1579 |
| 358 | 20231212 | 135400 | 438190753700 | 132100 | 131500 | 132400 | 131500 | 5765 |
| 359 | 20231212 | 135300 | 437430337300 | 131600 | 131500 | 131700 | 131500 | 2391 |
| 360 | 20231212 | 135200 | 437115650300 | 131500 | 131200 | 131600 | 131200 | 1726 |
| 361 | 20231212 | 135100 | 436888834500 | 131200 | 131200 | 131500 | 131100 | 2032 |
| 362 | 20231212 | 135000 | 436621983600 | 131100 | 131200 | 131400 | 131100 | 1871 |
| 363 | 20231212 | 134900 | 436376476800 | 131200 | 131000 | 131300 | 131000 | 1956 |
| 364 | 20231212 | 134800 | 436120014600 | 131100 | 131200 | 131300 | 131000 | 1978 |
| 365 | 20231212 | 134700 | 435860677600 | 131300 | 131100 | 131400 | 131000 | 2312 |
| 366 | 20231212 | 134600 | 435557288800 | 131000 | 131400 | 131500 | 130800 | 12577 |
| 367 | 20231212 | 134500 | 433909688800 | 131500 | 131400 | 131800 | 131400 | 2222 |
| 368 | 20231212 | 134400 | 433617550600 | 131500 | 131500 | 131900 | 131300 | 2313 |
| 369 | 20231212 | 134300 | 433313274200 | 131400 | 131800 | 132000 | 131300 | 6048 |
| 370 | 20231212 | 134200 | 432517710900 | 131800 | 132200 | 132300 | 131800 | 1822 |
| 371 | 20231212 | 134100 | 432277154600 | 132300 | 132400 | 132700 | 132200 | 2019 |
| 372 | 20231212 | 134000 | 432009710000 | 132500 | 132700 | 132700 | 132400 | 1378 |
| 373 | 20231212 | 133900 | 431827128200 | 132500 | 132400 | 132900 | 132400 | 4236 |
| 374 | 20231212 | 133800 | 431265449900 | 132300 | 131900 | 132400 | 131900 | 2887 |
| 375 | 20231212 | 133700 | 430883937100 | 131900 | 131700 | 132000 | 131700 | 1402 |
| 376 | 20231212 | 133600 | 430699149300 | 131800 | 131900 | 132000 | 131700 | 948 |
| 377 | 20231212 | 133500 | 430574145400 | 131900 | 131800 | 132000 | 131600 | 1580 |
| 378 | 20231212 | 133400 | 430365910600 | 131700 | 131900 | 131900 | 131700 | 2095 |
| 379 | 20231212 | 133300 | 430089779400 | 131800 | 132100 | 132100 | 131800 | 1441 |
| 380 | 20231212 | 133200 | 429899668800 | 132100 | 132000 | 132100 | 131900 | 767 |
| 381 | 20231212 | 133100 | 429798399200 | 132000 | 131900 | 132100 | 131800 | 1472 |
| 382 | 20231212 | 133000 | 429604093000 | 131800 | 131800 | 131900 | 131700 | 1708 |
| 383 | 20231212 | 132900 | 429378914900 | 131800 | 131600 | 132000 | 131600 | 2730 |
| 384 | 20231212 | 132800 | 429019260700 | 131600 | 131700 | 131800 | 131600 | 1908 |
| 385 | 20231212 | 132700 | 428768055200 | 131600 | 131700 | 131800 | 131400 | 5857 |
| 386 | 20231212 | 132600 | 427997238900 | 131800 | 131800 | 131900 | 131700 | 4171 |
| 387 | 20231212 | 132500 | 427447534200 | 131900 | 131900 | 132000 | 131800 | 1938 |
| 388 | 20231212 | 132400 | 427191941300 | 132000 | 132200 | 132300 | 131900 | 2190 |
| 389 | 20231212 | 132300 | 426902717700 | 132200 | 132200 | 132400 | 132200 | 1116 |
| 390 | 20231212 | 132200 | 426755152700 | 132200 | 132100 | 132300 | 132100 | 1412 |
| 391 | 20231212 | 132100 | 426568482700 | 132100 | 132500 | 132500 | 132000 | 1968 |
| 392 | 20231212 | 132000 | 426308152600 | 132500 | 132600 | 132700 | 132300 | 2049 |
| 393 | 20231212 | 131900 | 426036680400 | 132700 | 132900 | 133000 | 132600 | 1774 |
| 394 | 20231212 | 131800 | 425801074900 | 132800 | 132800 | 133000 | 132700 | 2440 |
| 395 | 20231212 | 131700 | 425476834100 | 132800 | 132400 | 133000 | 132400 | 3392 |
| 396 | 20231212 | 131600 | 425026413300 | 132500 | 132100 | 132600 | 132000 | 4058 |
| 397 | 20231212 | 131500 | 424489620700 | 132200 | 132000 | 132200 | 131900 | 1542 |
| 398 | 20231212 | 131400 | 424286024700 | 132100 | 132100 | 132200 | 132000 | 2083 |
| 399 | 20231212 | 131300 | 424010933800 | 132000 | 132200 | 132300 | 131900 | 2471 |
| 400 | 20231212 | 131200 | 423684543500 | 132200 | 132200 | 132300 | 132200 | 1154 |
| 401 | 20231212 | 131100 | 423531932000 | 132200 | 132400 | 132400 | 132200 | 1591 |
| 402 | 20231212 | 131000 | 423321452300 | 132400 | 132200 | 132400 | 132100 | 1578 |
| 403 | 20231212 | 130900 | 423112720400 | 132300 | 132200 | 132300 | 132000 | 1330 |
| 404 | 20231212 | 130800 | 422936926600 | 132100 | 132100 | 132200 | 131900 | 1991 |
| 405 | 20231212 | 130700 | 422674133300 | 132100 | 132100 | 132200 | 131800 | 1257 |
| 406 | 20231212 | 130600 | 422508072200 | 132100 | 132200 | 132200 | 131900 | 2243 |
| 407 | 20231212 | 130500 | 422211894500 | 132100 | 132200 | 132700 | 131700 | 9841 |
| 408 | 20231212 | 130400 | 420912532400 | 132200 | 132400 | 132500 | 132200 | 1514 |
| 409 | 20231212 | 130300 | 420712243300 | 132200 | 132200 | 132500 | 132100 | 3009 |
| 410 | 20231212 | 130200 | 420314379300 | 132200 | 132500 | 132600 | 132100 | 3218 |
| 411 | 20231212 | 130100 | 419888526000 | 132500 | 132700 | 132800 | 132500 | 4461 |
| 412 | 20231212 | 130000 | 419296808900 | 132700 | 132700 | 132800 | 132600 | 2088 |
| 413 | 20231212 | 125900 | 419019706500 | 132700 | 132800 | 132800 | 132700 | 1634 |
| 414 | 20231212 | 125800 | 418802787100 | 132800 | 132800 | 133000 | 132700 | 2822 |
| 415 | 20231212 | 125700 | 418427891300 | 132800 | 132500 | 132900 | 132400 | 3851 |
| 416 | 20231212 | 125600 | 417916853100 | 132500 | 132700 | 132800 | 132500 | 3790 |
| 417 | 20231212 | 125500 | 417414162400 | 132700 | 132900 | 132900 | 132500 | 3429 |
| 418 | 20231212 | 125400 | 416959156500 | 132900 | 132900 | 133000 | 132700 | 3744 |
| 419 | 20231212 | 125300 | 416461761700 | 132900 | 133000 | 133000 | 132500 | 8360 |
| 420 | 20231212 | 125200 | 415351895300 | 133000 | 133300 | 133600 | 133000 | 4817 |
| 421 | 20231212 | 125100 | 414709795600 | 133400 | 133900 | 134000 | 133200 | 9876 |
| 422 | 20231212 | 125000 | 413390947900 | 133900 | 133600 | 134200 | 133500 | 24087 |
| 423 | 20231212 | 124900 | 410163835700 | 133600 | 133600 | 133700 | 133400 | 10203 |
| 424 | 20231212 | 124800 | 408800887000 | 133600 | 133200 | 133700 | 133100 | 12553 |
| 425 | 20231212 | 124700 | 407126132200 | 133200 | 132800 | 133300 | 132700 | 11105 |
| 426 | 20231212 | 124600 | 405649425900 | 132800 | 132700 | 132800 | 132500 | 2886 |
| 427 | 20231212 | 124500 | 405266587200 | 132600 | 132400 | 132700 | 132400 | 4277 |
| 428 | 20231212 | 124400 | 404699680900 | 132400 | 132300 | 132500 | 132200 | 1381 |
| 429 | 20231212 | 124300 | 404516910400 | 132200 | 132400 | 132500 | 132200 | 1763 |
| 430 | 20231212 | 124200 | 404283606700 | 132300 | 132500 | 132500 | 132300 | 2791 |
| 431 | 20231212 | 124100 | 403914176900 | 132400 | 132600 | 132700 | 132400 | 2571 |
| 432 | 20231212 | 124000 | 403573354500 | 132500 | 132300 | 132600 | 132200 | 3954 |
| 433 | 20231212 | 123900 | 403049664200 | 132300 | 132100 | 132300 | 132100 | 1103 |
| 434 | 20231212 | 123800 | 402903874500 | 132200 | 132100 | 132200 | 132100 | 1013 |
| 435 | 20231212 | 123700 | 402770035600 | 132100 | 132100 | 132200 | 131900 | 1740 |
| 436 | 20231212 | 123600 | 402540260300 | 132100 | 131800 | 132200 | 131700 | 2358 |
| 437 | 20231212 | 123500 | 402229142900 | 131700 | 131800 | 131900 | 131400 | 3657 |
| 438 | 20231212 | 123400 | 401747438300 | 131900 | 132400 | 132400 | 131900 | 2555 |
| 439 | 20231212 | 123300 | 401409842300 | 132400 | 132300 | 132400 | 132300 | 947 |
| 440 | 20231212 | 123200 | 401284525800 | 132400 | 132200 | 132400 | 132200 | 1483 |
| 441 | 20231212 | 123100 | 401088333400 | 132200 | 132100 | 132300 | 132000 | 1124 |
| 442 | 20231212 | 123000 | 400939805600 | 132200 | 132200 | 132300 | 132100 | 2634 |
| 443 | 20231212 | 122900 | 400591709500 | 132200 | 132200 | 132300 | 131900 | 2056 |
| 444 | 20231212 | 122800 | 400320017600 | 132200 | 132200 | 132500 | 132100 | 1536 |
| 445 | 20231212 | 122700 | 400116827100 | 132200 | 132400 | 132800 | 132100 | 7908 |
| 446 | 20231212 | 122600 | 399069213900 | 132400 | 132600 | 132600 | 132300 | 3758 |
| 447 | 20231212 | 122500 | 398571368700 | 132600 | 132500 | 132700 | 132400 | 4341 |
| 448 | 20231212 | 122400 | 397995822300 | 132500 | 132100 | 132600 | 132100 | 3090 |
| 449 | 20231212 | 122300 | 397586771800 | 132200 | 132000 | 132300 | 131900 | 3107 |
| 450 | 20231212 | 122200 | 397176428100 | 132000 | 132200 | 132300 | 131700 | 3085 |
| 451 | 20231212 | 122100 | 396769349600 | 132300 | 132300 | 132400 | 131900 | 7150 |
| 452 | 20231212 | 122000 | 395824529500 | 132200 | 132700 | 132800 | 132200 | 8098 |
| 453 | 20231212 | 121900 | 394750595400 | 132700 | 132300 | 132900 | 132200 | 15010 |
| 454 | 20231212 | 121800 | 392759809100 | 132200 | 132100 | 132300 | 132100 | 3461 |
| 455 | 20231212 | 121700 | 392302302300 | 132100 | 132100 | 132200 | 131800 | 3539 |
| 456 | 20231212 | 121600 | 391834906900 | 132000 | 131900 | 132200 | 131600 | 8917 |
| 457 | 20231212 | 121500 | 390657571600 | 131900 | 131700 | 131900 | 131000 | 4116 |
| 458 | 20231212 | 121400 | 390115793400 | 131700 | 131800 | 131800 | 131600 | 2214 |
| 459 | 20231212 | 121300 | 389824104300 | 131700 | 131500 | 131700 | 131500 | 2725 |
| 460 | 20231212 | 121200 | 389465409800 | 131600 | 131400 | 131600 | 131300 | 2049 |
| 461 | 20231212 | 121100 | 389196059000 | 131400 | 131400 | 131500 | 131200 | 2249 |
| 462 | 20231212 | 121000 | 388900574300 | 131400 | 131000 | 131400 | 130900 | 2540 |
| 463 | 20231212 | 120900 | 388567382200 | 130900 | 130600 | 131000 | 130500 | 1247 |
| 464 | 20231212 | 120800 | 388404346200 | 130600 | 130500 | 130700 | 130500 | 827 |
| 465 | 20231212 | 120700 | 388296384900 | 130500 | 130500 | 130700 | 130500 | 1766 |
| 466 | 20231212 | 120600 | 388065846900 | 130500 | 130900 | 131000 | 130500 | 1993 |
| 467 | 20231212 | 120500 | 387805323300 | 130800 | 130800 | 131000 | 130700 | 670 |
| 468 | 20231212 | 120400 | 387717643400 | 130800 | 130700 | 130900 | 130700 | 828 |
| 469 | 20231212 | 120300 | 387609378300 | 130800 | 130700 | 130900 | 130700 | 1119 |
| 470 | 20231212 | 120200 | 387463041100 | 130800 | 130700 | 130900 | 130600 | 981 |
| 471 | 20231212 | 120100 | 387334802700 | 130800 | 130800 | 131100 | 130600 | 2653 |
| 472 | 20231212 | 120000 | 386987542500 | 130700 | 130500 | 130800 | 130500 | 971 |
| 473 | 20231212 | 115900 | 386860679000 | 130500 | 130600 | 130700 | 130500 | 1530 |
| 474 | 20231212 | 115800 | 386660973100 | 130600 | 130700 | 130700 | 130500 | 1584 |
| 475 | 20231212 | 115700 | 386454052800 | 130700 | 130900 | 131000 | 130600 | 1104 |
| 476 | 20231212 | 115600 | 386309621200 | 130900 | 130600 | 131000 | 130400 | 2079 |
| 477 | 20231212 | 115500 | 386037859300 | 130600 | 131000 | 131000 | 130500 | 4679 |
| 478 | 20231212 | 115400 | 385426460800 | 130900 | 130800 | 131000 | 130800 | 1458 |
| 479 | 20231212 | 115300 | 385235600400 | 130900 | 131100 | 131200 | 130700 | 4760 |
| 480 | 20231212 | 115200 | 384612422000 | 131100 | 131400 | 131400 | 131100 | 1180 |
| 481 | 20231212 | 115100 | 384457545500 | 131300 | 131600 | 131600 | 131300 | 1719 |
| 482 | 20231212 | 115000 | 384231712200 | 131600 | 131700 | 131700 | 131400 | 1583 |
| 483 | 20231212 | 114900 | 384023504600 | 131700 | 131500 | 131700 | 131300 | 908 |
| 484 | 20231212 | 114800 | 383904104400 | 131600 | 131800 | 132100 | 131400 | 6773 |
| 485 | 20231212 | 114700 | 383011053700 | 131800 | 131600 | 131900 | 131400 | 2592 |
| 486 | 20231212 | 114600 | 382669657000 | 131600 | 131300 | 131700 | 131300 | 1662 |
| 487 | 20231212 | 114500 | 382451283400 | 131300 | 131600 | 131700 | 131300 | 1786 |
| 488 | 20231212 | 114400 | 382216510000 | 131600 | 131300 | 131900 | 131300 | 7435 |
| 489 | 20231212 | 114300 | 381237869300 | 131300 | 131200 | 131400 | 131200 | 1234 |
| 490 | 20231212 | 114200 | 381075873500 | 131200 | 131300 | 131400 | 131100 | 2200 |
| 491 | 20231212 | 114100 | 380787064100 | 131300 | 130700 | 131400 | 130600 | 2981 |
| 492 | 20231212 | 114000 | 380396252400 | 130600 | 130600 | 130800 | 130600 | 875 |
| 493 | 20231212 | 113900 | 380281896500 | 130700 | 130800 | 130900 | 130500 | 1632 |
| 494 | 20231212 | 113800 | 380068625600 | 130900 | 131200 | 131200 | 130800 | 1994 |
| 495 | 20231212 | 113700 | 379807278900 | 131200 | 131200 | 131400 | 130900 | 3031 |
| 496 | 20231212 | 113600 | 379409575300 | 131100 | 131000 | 131300 | 131000 | 3680 |
| 497 | 20231212 | 113500 | 378926910500 | 131000 | 130700 | 131100 | 129600 | 7560 |
| 498 | 20231212 | 113400 | 377940110600 | 130700 | 130800 | 130900 | 130700 | 1119 |
| 499 | 20231212 | 113300 | 377793770900 | 130900 | 130800 | 130900 | 130500 | 2484 |
| 500 | 20231212 | 113200 | 377469103200 | 130800 | 130300 | 130900 | 130300 | 3415 |
| 501 | 20231212 | 113100 | 377022991100 | 130400 | 130300 | 130500 | 130200 | 1863 |
| 502 | 20231212 | 113000 | 376780140900 | 130300 | 130000 | 130400 | 129700 | 3495 |
| 503 | 20231212 | 112900 | 376325727200 | 130000 | 130300 | 130400 | 129500 | 21756 |
| 504 | 20231212 | 112800 | 373499195000 | 130300 | 130600 | 130600 | 130200 | 3809 |
| 505 | 20231212 | 112700 | 373002807200 | 130500 | 130400 | 130600 | 130300 | 3101 |
| 506 | 20231212 | 112600 | 372598522700 | 130500 | 130800 | 130800 | 130300 | 2937 |
| 507 | 20231212 | 112500 | 372215348300 | 130600 | 131000 | 131000 | 130500 | 3151 |
| 508 | 20231212 | 112400 | 371803303900 | 130900 | 131200 | 131300 | 130900 | 1825 |
| 509 | 20231212 | 112300 | 371564172000 | 131300 | 130600 | 131300 | 130600 | 3901 |
| 510 | 20231212 | 112200 | 371053676900 | 130600 | 130600 | 130700 | 130300 | 7922 |
| 511 | 20231212 | 112100 | 370020206700 | 130600 | 130700 | 130800 | 130500 | 4456 |
| 512 | 20231212 | 112000 | 369438187100 | 130800 | 130800 | 130900 | 130600 | 3359 |
| 513 | 20231212 | 111900 | 368999236200 | 130800 | 130900 | 131000 | 130700 | 2593 |
| 514 | 20231212 | 111800 | 368660113700 | 130900 | 130800 | 131000 | 130700 | 1979 |
| 515 | 20231212 | 111700 | 368401105600 | 130900 | 131000 | 131000 | 130700 | 2927 |
| 516 | 20231212 | 111600 | 368018245700 | 130900 | 131200 | 131200 | 130900 | 3296 |
| 517 | 20231212 | 111500 | 367586392000 | 131100 | 131200 | 131300 | 131100 | 1579 |
| 518 | 20231212 | 111400 | 367379276500 | 131200 | 131400 | 131400 | 131000 | 1560 |
| 519 | 20231212 | 111300 | 367174580300 | 131300 | 131000 | 131400 | 130900 | 2194 |
| 520 | 20231212 | 111200 | 366886809900 | 131000 | 131100 | 131400 | 131000 | 1398 |
| 521 | 20231212 | 111100 | 366703559100 | 131000 | 130800 | 131200 | 130700 | 3196 |
| 522 | 20231212 | 111000 | 366285150700 | 130800 | 131000 | 131100 | 130800 | 5024 |
| 523 | 20231212 | 110900 | 365627495900 | 131000 | 131100 | 131200 | 131000 | 2009 |
| 524 | 20231212 | 110800 | 365364219800 | 131100 | 131200 | 131400 | 131000 | 1612 |
| 525 | 20231212 | 110700 | 365152732400 | 131200 | 130900 | 131600 | 130800 | 2977 |
| 526 | 20231212 | 110600 | 364762439600 | 130900 | 131700 | 131800 | 130900 | 9872 |
| 527 | 20231212 | 110500 | 363466243800 | 131500 | 131700 | 131800 | 131400 | 4994 |
| 528 | 20231212 | 110400 | 362809363300 | 131800 | 132000 | 132100 | 131700 | 2689 |
| 529 | 20231212 | 110300 | 362454651500 | 132000 | 132200 | 132200 | 131900 | 1464 |
| 530 | 20231212 | 110200 | 362261333800 | 132100 | 132300 | 132400 | 131900 | 2533 |
| 531 | 20231212 | 110100 | 361926655000 | 132300 | 131900 | 132500 | 131900 | 4068 |
| 532 | 20231212 | 110000 | 361388340900 | 131900 | 131600 | 132100 | 131600 | 1407 |
| 533 | 20231212 | 105900 | 361202768100 | 131700 | 131900 | 131900 | 131600 | 1740 |
| 534 | 20231212 | 105800 | 360973576700 | 131900 | 131700 | 132300 | 131600 | 2660 |
| 535 | 20231212 | 105700 | 360622547500 | 131700 | 132000 | 132100 | 131600 | 5492 |
| 536 | 20231212 | 105600 | 359898759300 | 132100 | 132300 | 132400 | 132100 | 3903 |
| 537 | 20231212 | 105500 | 359382829600 | 132300 | 132500 | 132900 | 132200 | 1841 |
| 538 | 20231212 | 105400 | 359138840200 | 132500 | 133000 | 133100 | 132500 | 6115 |
| 539 | 20231212 | 105300 | 358326249200 | 133100 | 132700 | 133100 | 132700 | 5068 |
| 540 | 20231212 | 105200 | 357652706500 | 132700 | 132300 | 132900 | 132200 | 2784 |
| 541 | 20231212 | 105100 | 357283633000 | 132300 | 133100 | 133200 | 132200 | 6585 |
| 542 | 20231212 | 105000 | 356409228300 | 133100 | 132400 | 133600 | 132200 | 17047 |
| 543 | 20231212 | 104900 | 354143188400 | 132500 | 132100 | 132600 | 131700 | 4775 |
| 544 | 20231212 | 104800 | 353511563100 | 132100 | 132300 | 132500 | 132000 | 6491 |
| 545 | 20231212 | 104700 | 352653648400 | 132200 | 132500 | 132700 | 132200 | 6428 |
| 546 | 20231212 | 104600 | 351802162400 | 132500 | 132200 | 132700 | 132200 | 8617 |
| 547 | 20231212 | 104500 | 350660724000 | 132200 | 131600 | 132400 | 131500 | 10262 |
| 548 | 20231212 | 104400 | 349305311100 | 131600 | 131600 | 131800 | 131200 | 6984 |
| 549 | 20231212 | 104300 | 348387582200 | 131800 | 131400 | 132000 | 131100 | 6832 |
| 550 | 20231212 | 104200 | 347487669700 | 131400 | 130500 | 131400 | 130300 | 6945 |
| 551 | 20231212 | 104100 | 346578765000 | 130500 | 130900 | 131100 | 130200 | 8982 |
| 552 | 20231212 | 104000 | 345406084900 | 131000 | 130900 | 131200 | 130900 | 4174 |
| 553 | 20231212 | 103900 | 344859193900 | 130900 | 130700 | 131200 | 130600 | 3596 |
| 554 | 20231212 | 103800 | 344388207700 | 130700 | 131200 | 131300 | 130600 | 3814 |
| 555 | 20231212 | 103700 | 343888788500 | 131200 | 130700 | 131200 | 130400 | 5921 |
| 556 | 20231212 | 103600 | 343114696600 | 130700 | 130300 | 131000 | 130300 | 3948 |
| 557 | 20231212 | 103500 | 342598607700 | 130300 | 130600 | 130800 | 130200 | 12043 |
| 558 | 20231212 | 103400 | 341027246800 | 130500 | 131200 | 131300 | 130500 | 8763 |
| 559 | 20231212 | 103300 | 339880930800 | 131200 | 131300 | 131600 | 131100 | 2840 |
| 560 | 20231212 | 103200 | 339507985100 | 131200 | 131100 | 131600 | 131000 | 6859 |
| 561 | 20231212 | 103100 | 338607463700 | 131000 | 131700 | 131700 | 131000 | 6256 |
| 562 | 20231212 | 103000 | 337785309900 | 131700 | 131700 | 131900 | 131500 | 3924 |
| 563 | 20231212 | 102900 | 337268491700 | 131700 | 131700 | 132000 | 131500 | 2950 |
| 564 | 20231212 | 102800 | 336879857600 | 131700 | 131300 | 132100 | 131200 | 6706 |
| 565 | 20231212 | 102700 | 335996923800 | 131400 | 131100 | 131400 | 130500 | 10571 |
| 566 | 20231212 | 102600 | 334613727900 | 130700 | 131900 | 132000 | 130500 | 25510 |
| 567 | 20231212 | 102500 | 331263458800 | 132000 | 132000 | 132200 | 131900 | 4062 |
| 568 | 20231212 | 102400 | 330727346200 | 132000 | 132100 | 132300 | 131900 | 4027 |
| 569 | 20231212 | 102300 | 330195813700 | 132200 | 132500 | 132700 | 132200 | 3022 |
| 570 | 20231212 | 102200 | 329795712200 | 132400 | 133000 | 133000 | 132400 | 2977 |
| 571 | 20231212 | 102100 | 329400740000 | 133000 | 132400 | 133300 | 132400 | 7333 |
| 572 | 20231212 | 102000 | 328425521200 | 132300 | 131700 | 132600 | 131600 | 4369 |
| 573 | 20231212 | 101900 | 327848681100 | 131700 | 132000 | 132000 | 131600 | 6964 |
| 574 | 20231212 | 101800 | 326931271100 | 131800 | 132600 | 132700 | 131700 | 9605 |
| 575 | 20231212 | 101700 | 325663584200 | 132600 | 132200 | 132800 | 132100 | 2868 |
| 576 | 20231212 | 101600 | 325283672100 | 132200 | 132300 | 132500 | 132000 | 3975 |
| 577 | 20231212 | 101500 | 324758049000 | 132400 | 132200 | 132900 | 132000 | 6108 |
| 578 | 20231212 | 101400 | 323949060900 | 132200 | 131700 | 132400 | 131600 | 7379 |
| 579 | 20231212 | 101300 | 322974945400 | 131700 | 133000 | 133000 | 131600 | 16805 |
| 580 | 20231212 | 101200 | 320751717000 | 133000 | 133600 | 133700 | 132900 | 6203 |
| 581 | 20231212 | 101100 | 319925156600 | 133700 | 133800 | 134100 | 133700 | 5626 |
| 582 | 20231212 | 101000 | 319171930100 | 133800 | 133900 | 134300 | 133800 | 9941 |
| 583 | 20231212 | 100900 | 317839184600 | 133900 | 133300 | 133900 | 133300 | 9230 |
| 584 | 20231212 | 100800 | 316604848200 | 133300 | 133400 | 133500 | 133200 | 4926 |
| 585 | 20231212 | 100700 | 315947842800 | 133500 | 133200 | 133500 | 132800 | 6555 |
| 586 | 20231212 | 100600 | 315075075000 | 133200 | 133400 | 133400 | 132900 | 2618 |
| 587 | 20231212 | 100500 | 314726428500 | 133400 | 132800 | 133500 | 132700 | 4727 |
| 588 | 20231212 | 100400 | 314097912700 | 132800 | 132900 | 133000 | 132700 | 3445 |
| 589 | 20231212 | 100300 | 313640465900 | 133000 | 133400 | 133400 | 132400 | 7533 |
| 590 | 20231212 | 100200 | 312640532600 | 133400 | 133500 | 133800 | 133200 | 9524 |
| 591 | 20231212 | 100100 | 311368875400 | 133400 | 132900 | 133600 | 132900 | 9185 |
| 592 | 20231212 | 100000 | 310145372900 | 132900 | 132400 | 133200 | 132400 | 5810 |
| 593 | 20231212 | 095900 | 309373344000 | 132400 | 133000 | 133200 | 132400 | 6768 |
| 594 | 20231212 | 095800 | 308474806200 | 133100 | 132600 | 133500 | 132500 | 16631 |
| 595 | 20231212 | 095700 | 306261157600 | 132600 | 131500 | 132700 | 131400 | 15303 |
| 596 | 20231212 | 095600 | 304242623400 | 131600 | 132200 | 132400 | 131500 | 23171 |
| 597 | 20231212 | 095500 | 301184905000 | 132200 | 132900 | 132900 | 132100 | 10951 |
| 598 | 20231212 | 095400 | 299734807400 | 133100 | 132200 | 133300 | 132100 | 14099 |
| 599 | 20231212 | 095300 | 297863001700 | 132100 | 133000 | 133400 | 132000 | 21403 |
| 600 | 20231212 | 095200 | 295021230200 | 133000 | 134000 | 134200 | 133000 | 13495 |
| 601 | 20231212 | 095100 | 293218238900 | 134100 | 133700 | 134400 | 133600 | 18837 |
| 602 | 20231212 | 095000 | 290693560400 | 133700 | 133300 | 133800 | 133000 | 15576 |
| 603 | 20231212 | 094900 | 288617146000 | 133300 | 133700 | 134700 | 133100 | 18213 |
| 604 | 20231212 | 094800 | 286186019600 | 133200 | 134000 | 134800 | 133000 | 49012 |
| 605 | 20231212 | 094700 | 279640086400 | 134100 | 134600 | 135400 | 133800 | 30975 |
| 606 | 20231212 | 094600 | 275474814600 | 134500 | 135600 | 136000 | 134200 | 40083 |
| 607 | 20231212 | 094500 | 270063420300 | 135700 | 137200 | 137300 | 134800 | 47676 |
| 608 | 20231212 | 094400 | 263587894500 | 137200 | 137500 | 138000 | 136500 | 67345 |
| 609 | 20231212 | 094300 | 254346104600 | 137400 | 135900 | 137600 | 135100 | 61512 |
| 610 | 20231212 | 094200 | 245954320300 | 135800 | 135300 | 136300 | 134800 | 30722 |
| 611 | 20231212 | 094100 | 241790621200 | 135300 | 135300 | 135900 | 133900 | 36486 |
| 612 | 20231212 | 094000 | 236875155700 | 135300 | 135100 | 136700 | 135000 | 60467 |
| 613 | 20231212 | 093900 | 228664521700 | 135100 | 135200 | 136500 | 134700 | 76872 |
| 614 | 20231212 | 093800 | 218218440600 | 135200 | 132600 | 136100 | 132500 | 92612 |
| 615 | 20231212 | 093700 | 205755142800 | 132600 | 132600 | 133200 | 131700 | 17197 |
| 616 | 20231212 | 093600 | 203479396000 | 132700 | 132300 | 133600 | 132000 | 35637 |
| 617 | 20231212 | 093500 | 198733136800 | 132300 | 131500 | 133000 | 131400 | 22857 |
| 618 | 20231212 | 093400 | 195707111400 | 131600 | 131000 | 132200 | 130700 | 11520 |
| 619 | 20231212 | 093300 | 194192269600 | 131000 | 131000 | 131500 | 130800 | 9531 |
| 620 | 20231212 | 093200 | 192943904100 | 131000 | 132000 | 132000 | 130500 | 20767 |
| 621 | 20231212 | 093100 | 190221493900 | 132000 | 132600 | 132700 | 131200 | 22590 |
| 622 | 20231212 | 093000 | 187238119400 | 132600 | 131700 | 133300 | 131600 | 39214 |
| 623 | 20231212 | 092900 | 182040446200 | 131700 | 130500 | 132000 | 130500 | 23592 |
| 624 | 20231212 | 092800 | 178934245800 | 130500 | 131500 | 131700 | 130100 | 16691 |
| 625 | 20231212 | 092700 | 176751118400 | 131500 | 131100 | 131800 | 131000 | 32525 |
| 626 | 20231212 | 092600 | 172473214900 | 131100 | 130700 | 131300 | 130500 | 28457 |
| 627 | 20231212 | 092500 | 168747331500 | 130800 | 129400 | 130800 | 129400 | 28932 |
| 628 | 20231212 | 092400 | 164984814800 | 129500 | 128700 | 129700 | 128600 | 19226 |
| 629 | 20231212 | 092300 | 162500812900 | 128800 | 128800 | 129300 | 127800 | 30023 |
| 630 | 20231212 | 092200 | 158645316000 | 128800 | 128500 | 129100 | 128000 | 42591 |
| 631 | 20231212 | 092100 | 153176475400 | 128600 | 130200 | 130900 | 128400 | 50685 |
| 632 | 20231212 | 092000 | 146618019600 | 130500 | 132100 | 132400 | 129800 | 48224 |
| 633 | 20231212 | 091900 | 140306453000 | 132100 | 132000 | 132200 | 130900 | 31308 |
| 634 | 20231212 | 091800 | 136189137800 | 132000 | 133300 | 133400 | 130600 | 77153 |
| 635 | 20231212 | 091700 | 126005799300 | 133100 | 132400 | 134300 | 132200 | 73772 |
| 636 | 20231212 | 091600 | 116157029200 | 132500 | 133100 | 133300 | 132000 | 69685 |
| 637 | 20231212 | 091500 | 106912871800 | 133000 | 130200 | 133300 | 130200 | 117787 |
| 638 | 20231212 | 091400 | 91339743800 | 130300 | 130900 | 130900 | 129600 | 59421 |
| 639 | 20231212 | 091300 | 83601723300 | 130800 | 128200 | 131400 | 128200 | 114202 |
| 640 | 20231212 | 091200 | 68774796200 | 128300 | 127900 | 128500 | 127200 | 31438 |
| 641 | 20231212 | 091100 | 64749167200 | 127300 | 127200 | 128800 | 126900 | 35783 |
| 642 | 20231212 | 091000 | 60172408700 | 127300 | 126700 | 127500 | 126300 | 15336 |
| 643 | 20231212 | 090900 | 58224318900 | 126700 | 126200 | 127300 | 126200 | 16405 |
| 644 | 20231212 | 090800 | 56144683400 | 126300 | 125500 | 126700 | 125400 | 18145 |
| 645 | 20231212 | 090700 | 53857333200 | 125600 | 125900 | 126000 | 124800 | 17024 |
| 646 | 20231212 | 090600 | 51722098700 | 125900 | 124800 | 126400 | 124800 | 27970 |
| 647 | 20231212 | 090500 | 48207547200 | 124800 | 127100 | 127300 | 124600 | 50220 |
| 648 | 20231212 | 090400 | 41899209800 | 127100 | 127700 | 128000 | 126100 | 31381 |
| 649 | 20231212 | 090300 | 37909995900 | 127700 | 127300 | 128000 | 126900 | 24263 |
| 650 | 20231212 | 090200 | 34817813500 | 127200 | 128000 | 128600 | 126700 | 43064 |
| 651 | 20231212 | 090100 | 29317143600 | 128000 | 127100 | 130500 | 127000 | 117099 |
| 652 | 20231212 | 090000 | 14230452100 | 127100 | 126000 | 127500 | 125600 | 112458 |