37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 193500 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 4470 |
| 3 | 20250414 | 193400 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 4 | 20250414 | 193300 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 5 | 20250414 | 193200 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 6 | 20250414 | 193100 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 7 | 20250414 | 193000 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 8 | 20250414 | 192900 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 9 | 20250414 | 192800 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 10 | 20250414 | 192700 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 11 | 20250414 | 192600 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 12 | 20250414 | 192500 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 13 | 20250414 | 192400 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 14 | 20250414 | 192300 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 15 | 20250414 | 192200 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 16 | 20250414 | 192100 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 17 | 20250414 | 192000 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 18 | 20250414 | 191900 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 19 | 20250414 | 191800 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 20 | 20250414 | 191700 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 21 | 20250414 | 191600 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 22 | 20250414 | 191500 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 23 | 20250414 | 191400 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 24 | 20250414 | 191300 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 25 | 20250414 | 191200 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 26 | 20250414 | 191100 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 27 | 20250414 | 191000 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 28 | 20250414 | 190900 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 29 | 20250414 | 190800 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 30 | 20250414 | 190700 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 31 | 20250414 | 190600 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 32 | 20250414 | 190500 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 4470 |
| 33 | 20250414 | 190400 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 34 | 20250414 | 190300 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 35 | 20250414 | 190200 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 36 | 20250414 | 190100 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 37 | 20250414 | 190000 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 38 | 20250414 | 185900 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 39 | 20250414 | 185800 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 40 | 20250414 | 185700 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 41 | 20250414 | 185600 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 42 | 20250414 | 185500 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 43 | 20250414 | 185400 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 44 | 20250414 | 185300 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 45 | 20250414 | 185200 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 46 | 20250414 | 185100 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 47 | 20250414 | 185000 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 48 | 20250414 | 184900 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 49 | 20250414 | 184800 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 50 | 20250414 | 184700 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 51 | 20250414 | 184600 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 52 | 20250414 | 184500 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 53 | 20250414 | 184400 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 54 | 20250414 | 184300 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 55 | 20250414 | 184200 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 56 | 20250414 | 184100 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 57 | 20250414 | 184000 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 58 | 20250414 | 183900 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 59 | 20250414 | 183800 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 60 | 20250414 | 183700 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 61 | 20250414 | 183600 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 62 | 20250414 | 183500 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 4470 |
| 63 | 20250414 | 183400 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 64 | 20250414 | 183300 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 65 | 20250414 | 183200 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 66 | 20250414 | 183100 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 67 | 20250414 | 183000 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 68 | 20250414 | 182900 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 69 | 20250414 | 182800 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 70 | 20250414 | 182700 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 71 | 20250414 | 182600 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 72 | 20250414 | 182500 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 73 | 20250414 | 182400 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 74 | 20250414 | 182300 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 75 | 20250414 | 182200 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 76 | 20250414 | 182100 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 77 | 20250414 | 182000 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 78 | 20250414 | 181900 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 79 | 20250414 | 181800 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 80 | 20250414 | 181700 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 81 | 20250414 | 181600 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 82 | 20250414 | 181500 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 83 | 20250414 | 181400 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 84 | 20250414 | 181300 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 85 | 20250414 | 181200 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 86 | 20250414 | 181100 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 87 | 20250414 | 181000 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 88 | 20250414 | 180900 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 89 | 20250414 | 180800 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 90 | 20250414 | 180700 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 91 | 20250414 | 180600 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 92 | 20250414 | 180500 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 4470 |
| 93 | 20250414 | 180400 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 94 | 20250414 | 180300 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 95 | 20250414 | 180200 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 96 | 20250414 | 180100 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 97 | 20250414 | 180000 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 98 | 20250414 | 175900 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 99 | 20250414 | 175800 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 100 | 20250414 | 175700 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 101 | 20250414 | 175600 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 102 | 20250414 | 175500 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 103 | 20250414 | 175400 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 104 | 20250414 | 175300 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 105 | 20250414 | 175200 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 106 | 20250414 | 175100 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 107 | 20250414 | 175000 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 108 | 20250414 | 174900 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 109 | 20250414 | 174800 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 110 | 20250414 | 174700 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 111 | 20250414 | 174600 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 112 | 20250414 | 174500 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 113 | 20250414 | 174400 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 114 | 20250414 | 174300 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 115 | 20250414 | 174200 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 116 | 20250414 | 174100 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 117 | 20250414 | 174000 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 118 | 20250414 | 173900 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 119 | 20250414 | 173800 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 120 | 20250414 | 173700 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 121 | 20250414 | 173600 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 122 | 20250414 | 173500 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 4470 |
| 123 | 20250414 | 173400 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 124 | 20250414 | 173300 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 125 | 20250414 | 173200 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 126 | 20250414 | 173100 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 127 | 20250414 | 173000 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 128 | 20250414 | 172900 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 129 | 20250414 | 172800 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 130 | 20250414 | 172700 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 131 | 20250414 | 172600 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 132 | 20250414 | 172500 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 133 | 20250414 | 172400 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 134 | 20250414 | 172300 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 135 | 20250414 | 172200 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 136 | 20250414 | 172100 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 137 | 20250414 | 172000 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 138 | 20250414 | 171900 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 139 | 20250414 | 171800 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 140 | 20250414 | 171700 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 141 | 20250414 | 171600 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 142 | 20250414 | 171500 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 143 | 20250414 | 171400 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 144 | 20250414 | 171300 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 145 | 20250414 | 171200 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 146 | 20250414 | 171100 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 147 | 20250414 | 171000 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 148 | 20250414 | 170900 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 149 | 20250414 | 170800 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 150 | 20250414 | 170700 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 151 | 20250414 | 170600 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 152 | 20250414 | 170500 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 4470 |
| 153 | 20250414 | 170400 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 154 | 20250414 | 170300 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 155 | 20250414 | 170200 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 156 | 20250414 | 170100 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 157 | 20250414 | 170000 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 158 | 20250414 | 165900 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 159 | 20250414 | 165800 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 160 | 20250414 | 165700 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 161 | 20250414 | 165600 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 162 | 20250414 | 165500 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 163 | 20250414 | 165400 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 164 | 20250414 | 165300 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 165 | 20250414 | 165200 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 166 | 20250414 | 165100 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 167 | 20250414 | 165000 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 168 | 20250414 | 164900 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 169 | 20250414 | 164800 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 170 | 20250414 | 164700 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 171 | 20250414 | 164600 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 172 | 20250414 | 164500 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 173 | 20250414 | 164400 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 174 | 20250414 | 164300 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 175 | 20250414 | 164200 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 176 | 20250414 | 164100 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 177 | 20250414 | 164000 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 178 | 20250414 | 163900 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 179 | 20250414 | 163800 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 180 | 20250414 | 163700 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 181 | 20250414 | 163600 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 182 | 20250414 | 163500 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 4470 |
| 183 | 20250414 | 163400 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 184 | 20250414 | 163300 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 185 | 20250414 | 163200 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 186 | 20250414 | 163100 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 187 | 20250414 | 163000 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 188 | 20250414 | 162900 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 189 | 20250414 | 162800 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 190 | 20250414 | 162700 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 191 | 20250414 | 162600 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 192 | 20250414 | 162500 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 193 | 20250414 | 162400 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 194 | 20250414 | 162300 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 195 | 20250414 | 162200 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 196 | 20250414 | 162100 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 197 | 20250414 | 162000 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 198 | 20250414 | 161900 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 199 | 20250414 | 161800 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 200 | 20250414 | 161700 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 201 | 20250414 | 161600 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 202 | 20250414 | 161500 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 203 | 20250414 | 161400 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 204 | 20250414 | 161300 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 205 | 20250414 | 161200 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 206 | 20250414 | 161100 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 207 | 20250414 | 161000 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 208 | 20250414 | 160900 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 209 | 20250414 | 160800 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 210 | 20250414 | 160700 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 211 | 20250414 | 160600 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 212 | 20250414 | 160500 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 4470 |
| 213 | 20250414 | 160400 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 214 | 20250414 | 160300 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 215 | 20250414 | 160200 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 216 | 20250414 | 160100 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 217 | 20250414 | 160000 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 218 | 20250414 | 155900 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 219 | 20250414 | 155800 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 220 | 20250414 | 155700 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 221 | 20250414 | 155600 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 222 | 20250414 | 155500 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 223 | 20250414 | 155400 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 224 | 20250414 | 155300 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 225 | 20250414 | 155200 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 226 | 20250414 | 155100 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 227 | 20250414 | 155000 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 228 | 20250414 | 154900 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 229 | 20250414 | 154800 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 230 | 20250414 | 154700 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 231 | 20250414 | 154600 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 232 | 20250414 | 154500 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 233 | 20250414 | 154400 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 234 | 20250414 | 154300 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 235 | 20250414 | 154200 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 236 | 20250414 | 154100 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 237 | 20250414 | 154000 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 238 | 20250414 | 153900 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 239 | 20250414 | 153800 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 240 | 20250414 | 153700 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 241 | 20250414 | 153600 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 242 | 20250414 | 153500 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 4470 |
| 243 | 20250414 | 153400 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 244 | 20250414 | 153300 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 245 | 20250414 | 153200 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 246 | 20250414 | 153100 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 247 | 20250414 | 153000 | 67281117000 | 281000 | 281000 | 281000 | 281000 | 4470 |
| 248 | 20250414 | 152900 | 66025047000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 249 | 20250414 | 152800 | 66025047000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 250 | 20250414 | 152700 | 66025047000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 251 | 20250414 | 152600 | 66025047000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 252 | 20250414 | 152500 | 66025047000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 253 | 20250414 | 152400 | 66025047000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 254 | 20250414 | 152300 | 66025047000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 255 | 20250414 | 152200 | 66025047000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 256 | 20250414 | 152100 | 66025047000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 257 | 20250414 | 152000 | 66025047000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 258 | 20250414 | 151900 | 66025047000 | 281000 | 280500 | 281000 | 280000 | 259 |
| 259 | 20250414 | 151800 | 65952415000 | 280000 | 279500 | 280500 | 279500 | 373 |
| 260 | 20250414 | 151700 | 65847950000 | 279500 | 280000 | 280500 | 279500 | 1560 |
| 261 | 20250414 | 151600 | 65411044500 | 280000 | 280000 | 280500 | 280000 | 189 |
| 262 | 20250414 | 151500 | 65358082000 | 280000 | 280500 | 280500 | 280000 | 492 |
| 263 | 20250414 | 151400 | 65220225500 | 280500 | 280500 | 281000 | 279500 | 2525 |
| 264 | 20250414 | 151300 | 64513066750 | 280500 | 280500 | 280500 | 280000 | 318 |
| 265 | 20250414 | 151200 | 64423876500 | 280500 | 280500 | 280500 | 280000 | 229 |
| 266 | 20250414 | 151100 | 64359702500 | 280000 | 281000 | 281000 | 280000 | 264 |
| 267 | 20250414 | 151000 | 64285718000 | 281000 | 281000 | 281000 | 280500 | 1339 |
| 268 | 20250414 | 150900 | 63909994750 | 281000 | 281000 | 281000 | 280500 | 259 |
| 269 | 20250414 | 150800 | 63837286750 | 280500 | 281000 | 281000 | 280500 | 649 |
| 270 | 20250414 | 150700 | 63654996750 | 280500 | 281000 | 281000 | 280500 | 290 |
| 271 | 20250414 | 150600 | 63573622500 | 280500 | 280500 | 281000 | 280500 | 516 |
| 272 | 20250414 | 150500 | 63428810000 | 281000 | 281000 | 281000 | 280500 | 299 |
| 273 | 20250414 | 150400 | 63344871500 | 281000 | 280500 | 281000 | 280500 | 409 |
| 274 | 20250414 | 150300 | 63230035000 | 281000 | 281000 | 281000 | 280500 | 357 |
| 275 | 20250414 | 150200 | 63129778500 | 281000 | 281000 | 281000 | 280500 | 273 |
| 276 | 20250414 | 150100 | 63053153000 | 280500 | 280500 | 281000 | 280500 | 241 |
| 277 | 20250414 | 150000 | 62985510000 | 280500 | 280500 | 281000 | 280500 | 270 |
| 278 | 20250414 | 145900 | 62909731500 | 281000 | 281500 | 281500 | 280500 | 1461 |
| 279 | 20250414 | 145800 | 62499270000 | 281000 | 280500 | 281500 | 280500 | 1932 |
| 280 | 20250414 | 145700 | 61956132000 | 281000 | 281000 | 281000 | 280500 | 495 |
| 281 | 20250414 | 145600 | 61817129000 | 281000 | 281000 | 281000 | 280500 | 411 |
| 282 | 20250414 | 145500 | 61701698000 | 281000 | 280500 | 281500 | 280500 | 538 |
| 283 | 20250414 | 145400 | 61550545000 | 281000 | 281000 | 281000 | 280500 | 321 |
| 284 | 20250414 | 145300 | 61460394000 | 281000 | 280500 | 281500 | 280500 | 628 |
| 285 | 20250414 | 145200 | 61283966000 | 281000 | 280500 | 281000 | 280500 | 323 |
| 286 | 20250414 | 145100 | 61193264500 | 281000 | 281000 | 281000 | 280500 | 433 |
| 287 | 20250414 | 145000 | 61071730500 | 281000 | 280500 | 281500 | 280500 | 782 |
| 288 | 20250414 | 144900 | 60851978000 | 281000 | 281000 | 281500 | 280500 | 2377 |
| 289 | 20250414 | 144800 | 60183863000 | 281000 | 281000 | 281000 | 280500 | 252 |
| 290 | 20250414 | 144700 | 60113104000 | 280500 | 281000 | 281000 | 280500 | 357 |
| 291 | 20250414 | 144600 | 60012878000 | 281000 | 280000 | 281000 | 280000 | 398 |
| 292 | 20250414 | 144500 | 59901107500 | 280500 | 281000 | 281000 | 280000 | 266 |
| 293 | 20250414 | 144400 | 59826445000 | 281000 | 280500 | 281000 | 280500 | 721 |
| 294 | 20250414 | 144300 | 59623918500 | 281000 | 280000 | 281000 | 280000 | 369 |
| 295 | 20250414 | 144200 | 59520297750 | 281000 | 281000 | 281000 | 280500 | 1170 |
| 296 | 20250414 | 144100 | 59192013750 | 281000 | 281000 | 281000 | 280500 | 511 |
| 297 | 20250414 | 144000 | 59048454000 | 280500 | 280500 | 281000 | 280500 | 225 |
| 298 | 20250414 | 143900 | 58985258000 | 280500 | 280500 | 281000 | 280500 | 514 |
| 299 | 20250414 | 143800 | 58840863000 | 280500 | 281000 | 281500 | 280500 | 294 |
| 300 | 20250414 | 143700 | 58758259500 | 281000 | 281000 | 281500 | 280500 | 317 |
| 301 | 20250414 | 143600 | 58669212000 | 281000 | 281000 | 281500 | 280500 | 387 |
| 302 | 20250414 | 143500 | 58560427250 | 281500 | 281500 | 281500 | 280500 | 654 |
| 303 | 20250414 | 143400 | 58376641750 | 281500 | 281000 | 281500 | 280500 | 461 |
| 304 | 20250414 | 143300 | 58247028250 | 281000 | 281000 | 281000 | 280500 | 668 |
| 305 | 20250414 | 143200 | 58059485250 | 281000 | 281000 | 281000 | 280500 | 273 |
| 306 | 20250414 | 143100 | 57982789750 | 280500 | 281000 | 281000 | 280500 | 535 |
| 307 | 20250414 | 143000 | 57832475750 | 280500 | 280500 | 281000 | 280500 | 1232 |
| 308 | 20250414 | 142900 | 57486681250 | 280000 | 280000 | 281000 | 280000 | 202 |
| 309 | 20250414 | 142800 | 57430013750 | 280000 | 280500 | 281000 | 280000 | 179 |
| 310 | 20250414 | 142700 | 57379768250 | 280500 | 280000 | 280500 | 280000 | 554 |
| 311 | 20250414 | 142600 | 57224548750 | 280500 | 280500 | 281000 | 280000 | 1256 |
| 312 | 20250414 | 142500 | 56872168750 | 280500 | 281000 | 281000 | 280500 | 245 |
| 313 | 20250414 | 142400 | 56803335750 | 280500 | 281000 | 281000 | 280500 | 210 |
| 314 | 20250414 | 142300 | 56744333750 | 281000 | 281000 | 281000 | 280500 | 935 |
| 315 | 20250414 | 142200 | 56481962750 | 281000 | 281000 | 281500 | 280500 | 454 |
| 316 | 20250414 | 142100 | 56354361750 | 280500 | 281000 | 281500 | 280500 | 846 |
| 317 | 20250414 | 142000 | 56116636750 | 281000 | 281000 | 281000 | 280500 | 147 |
| 318 | 20250414 | 141900 | 56075334750 | 281000 | 280500 | 281000 | 280500 | 258 |
| 319 | 20250414 | 141800 | 56002863250 | 281000 | 280500 | 281000 | 280500 | 234 |
| 320 | 20250414 | 141700 | 55937128750 | 280500 | 281000 | 281000 | 280500 | 107 |
| 321 | 20250414 | 141600 | 55907073750 | 280500 | 281000 | 281000 | 280500 | 107 |
| 322 | 20250414 | 141500 | 55877020750 | 281000 | 280500 | 281000 | 280500 | 137 |
| 323 | 20250414 | 141400 | 55838541750 | 281000 | 281000 | 281000 | 280500 | 139 |
| 324 | 20250414 | 141300 | 55799494750 | 280500 | 280000 | 281000 | 280000 | 845 |
| 325 | 20250414 | 141200 | 55562152250 | 280000 | 280500 | 281000 | 280000 | 171 |
| 326 | 20250414 | 141100 | 55514180750 | 280000 | 281000 | 281000 | 280000 | 1248 |
| 327 | 20250414 | 141000 | 55164091250 | 281000 | 281000 | 281000 | 280500 | 97 |
| 328 | 20250414 | 140900 | 55136848250 | 281000 | 280500 | 281000 | 280500 | 123 |
| 329 | 20250414 | 140800 | 55102299250 | 281000 | 281000 | 281000 | 280500 | 336 |
| 330 | 20250414 | 140700 | 55007974250 | 280500 | 281000 | 281000 | 280500 | 146 |
| 331 | 20250414 | 140600 | 54966957250 | 280500 | 280500 | 281000 | 280500 | 179 |
| 332 | 20250414 | 140500 | 54916671250 | 281000 | 280500 | 281000 | 280500 | 145 |
| 333 | 20250414 | 140400 | 54875956750 | 280500 | 281000 | 281000 | 280500 | 80 |
| 334 | 20250414 | 140300 | 54853483750 | 280500 | 281000 | 281000 | 280500 | 126 |
| 335 | 20250414 | 140200 | 54818099250 | 280500 | 280500 | 281000 | 280500 | 105 |
| 336 | 20250414 | 140100 | 54788618250 | 280500 | 281000 | 281000 | 280500 | 409 |
| 337 | 20250414 | 140000 | 54673827250 | 280500 | 281000 | 281000 | 280500 | 206 |
| 338 | 20250414 | 135900 | 54615967250 | 281000 | 281000 | 281000 | 280500 | 163 |
| 339 | 20250414 | 135800 | 54570178750 | 280500 | 280500 | 281000 | 280000 | 178 |
| 340 | 20250414 | 135700 | 54520220250 | 280500 | 280500 | 281000 | 280000 | 268 |
| 341 | 20250414 | 135600 | 54445019750 | 280000 | 280500 | 281000 | 280000 | 303 |
| 342 | 20250414 | 135500 | 54360047250 | 281000 | 280000 | 281000 | 280000 | 173 |
| 343 | 20250414 | 135400 | 54311526750 | 280500 | 280000 | 280500 | 280000 | 93 |
| 344 | 20250414 | 135300 | 54285453750 | 280500 | 280500 | 280500 | 280000 | 132 |
| 345 | 20250414 | 135200 | 54248434250 | 280500 | 279500 | 280500 | 279500 | 84 |
| 346 | 20250414 | 135100 | 54224899750 | 280500 | 280000 | 280500 | 279500 | 457 |
| 347 | 20250414 | 135000 | 54096925500 | 280500 | 280500 | 280500 | 279500 | 99 |
| 348 | 20250414 | 134900 | 54069159000 | 280500 | 280000 | 280500 | 279500 | 1172 |
| 349 | 20250414 | 134800 | 53740967000 | 280500 | 280000 | 280500 | 280000 | 112 |
| 350 | 20250414 | 134700 | 53709564500 | 280500 | 280500 | 281000 | 280000 | 1331 |
| 351 | 20250414 | 134600 | 53336228000 | 280500 | 281000 | 281000 | 280500 | 244 |
| 352 | 20250414 | 134500 | 53267685500 | 281000 | 281000 | 281000 | 280500 | 340 |
| 353 | 20250414 | 134400 | 53172173500 | 280500 | 280500 | 281000 | 280500 | 129 |
| 354 | 20250414 | 134300 | 53135938500 | 281000 | 281000 | 281000 | 280500 | 184 |
| 355 | 20250414 | 134200 | 53084239000 | 281000 | 280500 | 281000 | 280500 | 168 |
| 356 | 20250414 | 134100 | 53037041000 | 281000 | 281000 | 281000 | 280500 | 410 |
| 357 | 20250414 | 134000 | 52921855250 | 281000 | 281000 | 281000 | 280500 | 262 |
| 358 | 20250414 | 133900 | 52848272250 | 281000 | 281000 | 281000 | 280500 | 180 |
| 359 | 20250414 | 133800 | 52797699750 | 281000 | 280500 | 281000 | 280000 | 623 |
| 360 | 20250414 | 133700 | 52622899750 | 280500 | 280500 | 280500 | 280000 | 194 |
| 361 | 20250414 | 133600 | 52568496750 | 280500 | 280000 | 280500 | 280000 | 165 |
| 362 | 20250414 | 133500 | 52522220750 | 280000 | 280000 | 280500 | 280000 | 69 |
| 363 | 20250414 | 133400 | 52502875250 | 280500 | 280500 | 280500 | 280000 | 348 |
| 364 | 20250414 | 133300 | 52405272250 | 280000 | 280500 | 280500 | 280000 | 207 |
| 365 | 20250414 | 133200 | 52347282250 | 280000 | 280500 | 280500 | 280000 | 67 |
| 366 | 20250414 | 133100 | 52328503750 | 280000 | 279500 | 280500 | 279500 | 231 |
| 367 | 20250414 | 133000 | 52263786250 | 279500 | 280000 | 280000 | 279500 | 271 |
| 368 | 20250414 | 132900 | 52187922250 | 280000 | 280500 | 280500 | 280000 | 664 |
| 369 | 20250414 | 132800 | 52001940750 | 280500 | 279500 | 280500 | 279500 | 156 |
| 370 | 20250414 | 132700 | 51958259250 | 280000 | 279500 | 280000 | 279500 | 180 |
| 371 | 20250414 | 132600 | 51907871250 | 280000 | 279500 | 280000 | 279500 | 156 |
| 372 | 20250414 | 132500 | 51864198250 | 280000 | 279500 | 280500 | 279500 | 271 |
| 373 | 20250414 | 132400 | 51788250750 | 280000 | 279500 | 280000 | 279500 | 762 |
| 374 | 20250414 | 132300 | 51574907250 | 280000 | 279500 | 280000 | 279500 | 85 |
| 375 | 20250414 | 132200 | 51551128750 | 279500 | 279500 | 280000 | 279500 | 128 |
| 376 | 20250414 | 132100 | 51515304250 | 280000 | 280000 | 280000 | 279500 | 66 |
| 377 | 20250414 | 132000 | 51496841750 | 280000 | 280000 | 280000 | 279500 | 119 |
| 378 | 20250414 | 131900 | 51463533750 | 279500 | 279500 | 280500 | 279000 | 3103 |
| 379 | 20250414 | 131800 | 50596576750 | 279500 | 279500 | 280000 | 279500 | 418 |
| 380 | 20250414 | 131700 | 50479605250 | 280000 | 280000 | 280000 | 279500 | 573 |
| 381 | 20250414 | 131600 | 50319370750 | 280000 | 280500 | 280500 | 280000 | 1457 |
| 382 | 20250414 | 131500 | 49911396250 | 280000 | 280000 | 280500 | 280000 | 435 |
| 383 | 20250414 | 131400 | 49789408000 | 280000 | 280500 | 280500 | 280000 | 295 |
| 384 | 20250414 | 131300 | 49706673500 | 280500 | 280500 | 281000 | 280500 | 125 |
| 385 | 20250414 | 131200 | 49671575000 | 281000 | 281000 | 281000 | 280500 | 62 |
| 386 | 20250414 | 131100 | 49654171500 | 280500 | 280500 | 281000 | 280500 | 241 |
| 387 | 20250414 | 131000 | 49586531000 | 280500 | 281000 | 281000 | 280500 | 643 |
| 388 | 20250414 | 130900 | 49406124000 | 280500 | 280500 | 281000 | 280500 | 154 |
| 389 | 20250414 | 130800 | 49362881500 | 280500 | 281000 | 281000 | 280500 | 428 |
| 390 | 20250414 | 130700 | 49242706000 | 280500 | 280500 | 281000 | 280500 | 256 |
| 391 | 20250414 | 130600 | 49170779500 | 281000 | 280500 | 281000 | 280500 | 207 |
| 392 | 20250414 | 130500 | 49112642000 | 280500 | 280500 | 281000 | 280500 | 633 |
| 393 | 20250414 | 130400 | 48935063500 | 281000 | 281000 | 281500 | 280500 | 912 |
| 394 | 20250414 | 130300 | 48678725500 | 281000 | 281500 | 281500 | 281000 | 106 |
| 395 | 20250414 | 130200 | 48648916000 | 281000 | 281000 | 281500 | 281000 | 946 |
| 396 | 20250414 | 130100 | 48382855500 | 281500 | 281500 | 281500 | 281000 | 134 |
| 397 | 20250414 | 130000 | 48345153000 | 281000 | 281500 | 281500 | 281000 | 102 |
| 398 | 20250414 | 125900 | 48316473250 | 281000 | 281000 | 281500 | 280500 | 737 |
| 399 | 20250414 | 125800 | 48109310750 | 281500 | 281000 | 281500 | 280500 | 473 |
| 400 | 20250414 | 125700 | 47976348250 | 281000 | 280500 | 281000 | 280500 | 439 |
| 401 | 20250414 | 125600 | 47853016250 | 280500 | 281000 | 281500 | 280500 | 3461 |
| 402 | 20250414 | 125500 | 46881015250 | 281500 | 281250 | 281500 | 281000 | 185 |
| 403 | 20250414 | 125400 | 46828958500 | 281000 | 281500 | 281500 | 281000 | 223 |
| 404 | 20250414 | 125300 | 46766232500 | 281000 | 281000 | 281500 | 281000 | 189 |
| 405 | 20250414 | 125200 | 46713058000 | 281500 | 281000 | 281500 | 281000 | 709 |
| 406 | 20250414 | 125100 | 46513647500 | 281500 | 281000 | 281500 | 280500 | 894 |
| 407 | 20250414 | 125000 | 46262345500 | 280500 | 281000 | 281000 | 280500 | 199 |
| 408 | 20250414 | 124900 | 46206436250 | 281000 | 281000 | 281000 | 280500 | 204 |
| 409 | 20250414 | 124800 | 46149130250 | 281000 | 281000 | 281000 | 280500 | 207 |
| 410 | 20250414 | 124700 | 46090970500 | 280500 | 280500 | 281000 | 280500 | 298 |
| 411 | 20250414 | 124600 | 46007297500 | 280500 | 281000 | 281000 | 280500 | 201 |
| 412 | 20250414 | 124500 | 45950828500 | 281000 | 281000 | 281000 | 280500 | 57 |
| 413 | 20250414 | 124400 | 45934813000 | 280500 | 280500 | 281000 | 280500 | 111 |
| 414 | 20250414 | 124300 | 45903644500 | 280500 | 280500 | 281000 | 280500 | 140 |
| 415 | 20250414 | 124200 | 45864315500 | 281000 | 281000 | 281000 | 280500 | 57 |
| 416 | 20250414 | 124100 | 45848303500 | 280500 | 281000 | 281000 | 280500 | 218 |
| 417 | 20250414 | 124000 | 45787054000 | 281000 | 280500 | 281000 | 280500 | 93 |
| 418 | 20250414 | 123900 | 45760958000 | 281000 | 280500 | 281000 | 280500 | 247 |
| 419 | 20250414 | 123800 | 45691592000 | 280500 | 281000 | 281000 | 280500 | 88 |
| 420 | 20250414 | 123700 | 45666876000 | 281000 | 280500 | 281000 | 280500 | 169 |
| 421 | 20250414 | 123600 | 45619400500 | 281000 | 281500 | 281500 | 280500 | 1922 |
| 422 | 20250414 | 123500 | 45079155500 | 281000 | 281000 | 281500 | 281000 | 78 |
| 423 | 20250414 | 123400 | 45057212500 | 281500 | 281500 | 281500 | 281000 | 541 |
| 424 | 20250414 | 123300 | 44904924250 | 281500 | 281000 | 281500 | 280500 | 684 |
| 425 | 20250414 | 123200 | 44712671750 | 281000 | 281000 | 281000 | 280500 | 118 |
| 426 | 20250414 | 123100 | 44679526250 | 281000 | 280500 | 281000 | 280500 | 90 |
| 427 | 20250414 | 123000 | 44654241750 | 280500 | 281000 | 281000 | 280500 | 154 |
| 428 | 20250414 | 122900 | 44611000000 | 281000 | 280500 | 281000 | 280500 | 437 |
| 429 | 20250414 | 122800 | 44488396000 | 280500 | 281000 | 281000 | 280500 | 262 |
| 430 | 20250414 | 122700 | 44414811500 | 281000 | 280500 | 281000 | 280000 | 624 |
| 431 | 20250414 | 122600 | 44239626500 | 280500 | 280000 | 281000 | 280000 | 436 |
| 432 | 20250414 | 122500 | 44117324500 | 280500 | 279250 | 281000 | 279000 | 5251 |
| 433 | 20250414 | 122400 | 42645563250 | 279500 | 279500 | 279500 | 279000 | 94 |
| 434 | 20250414 | 122300 | 42619292000 | 279000 | 279500 | 279500 | 279000 | 257 |
| 435 | 20250414 | 122200 | 42547470000 | 279000 | 279000 | 279500 | 279000 | 73 |
| 436 | 20250414 | 122100 | 42527081500 | 279000 | 278500 | 279500 | 278500 | 141 |
| 437 | 20250414 | 122000 | 42487741500 | 279500 | 279000 | 279500 | 278500 | 364 |
| 438 | 20250414 | 121900 | 42386160500 | 278500 | 279000 | 279000 | 278500 | 152 |
| 439 | 20250414 | 121800 | 42343771000 | 278500 | 278500 | 279000 | 278500 | 138 |
| 440 | 20250414 | 121700 | 42305284500 | 278500 | 278500 | 279000 | 278500 | 83 |
| 441 | 20250414 | 121600 | 42282144000 | 278500 | 279000 | 279000 | 278500 | 374 |
| 442 | 20250414 | 121500 | 42177808000 | 279000 | 278500 | 279000 | 278500 | 46 |
| 443 | 20250414 | 121400 | 42164986500 | 278500 | 278500 | 279000 | 278500 | 111 |
| 444 | 20250414 | 121300 | 42134026000 | 278750 | 278000 | 279000 | 278000 | 61 |
| 445 | 20250414 | 121200 | 42117021500 | 278000 | 278500 | 279000 | 278000 | 1687 |
| 446 | 20250414 | 121100 | 41647153250 | 279000 | 279000 | 279000 | 278500 | 425 |
| 447 | 20250414 | 121000 | 41528706500 | 279000 | 278750 | 279000 | 278750 | 72 |
| 448 | 20250414 | 120900 | 41508624250 | 278750 | 278750 | 279000 | 278500 | 134 |
| 449 | 20250414 | 120800 | 41471254250 | 278500 | 278500 | 279000 | 278500 | 50 |
| 450 | 20250414 | 120700 | 41457316750 | 278500 | 279000 | 279000 | 278500 | 1309 |
| 451 | 20250414 | 120600 | 41092648250 | 279000 | 278500 | 279000 | 278500 | 57 |
| 452 | 20250414 | 120500 | 41076756750 | 278500 | 279000 | 279500 | 278500 | 91 |
| 453 | 20250414 | 120400 | 41051372250 | 279500 | 279500 | 279500 | 278500 | 70 |
| 454 | 20250414 | 120300 | 41031817750 | 279000 | 279500 | 279500 | 278500 | 771 |
| 455 | 20250414 | 120200 | 40816711750 | 279500 | 278500 | 280000 | 278500 | 2876 |
| 456 | 20250414 | 120100 | 40012810000 | 279000 | 279000 | 279500 | 278500 | 431 |
| 457 | 20250414 | 120000 | 39892551000 | 279000 | 279000 | 279000 | 278500 | 260 |
| 458 | 20250414 | 115900 | 39820038500 | 278500 | 278000 | 279500 | 278000 | 1059 |
| 459 | 20250414 | 115800 | 39524646000 | 278500 | 278500 | 278500 | 278000 | 223 |
| 460 | 20250414 | 115700 | 39462583000 | 278000 | 278500 | 278500 | 278000 | 69 |
| 461 | 20250414 | 115600 | 39443384000 | 278000 | 278250 | 278500 | 278000 | 44 |
| 462 | 20250414 | 115500 | 39431138750 | 278500 | 278500 | 279000 | 278500 | 1428 |
| 463 | 20250414 | 115400 | 39033389750 | 278500 | 279000 | 279000 | 278500 | 118 |
| 464 | 20250414 | 115300 | 39000478250 | 279000 | 279000 | 279500 | 279000 | 1780 |
| 465 | 20250414 | 115200 | 38503714750 | 279500 | 279500 | 279500 | 279000 | 156 |
| 466 | 20250414 | 115100 | 38460123250 | 279000 | 279500 | 280000 | 279000 | 1497 |
| 467 | 20250414 | 115000 | 38041651250 | 280000 | 279000 | 280000 | 278500 | 2584 |
| 468 | 20250414 | 114900 | 37319292250 | 278500 | 278500 | 279000 | 278500 | 71 |
| 469 | 20250414 | 114800 | 37299494250 | 279000 | 279000 | 279500 | 278500 | 422 |
| 470 | 20250414 | 114700 | 37181759750 | 279000 | 279500 | 279500 | 278500 | 2818 |
| 471 | 20250414 | 114600 | 36395546750 | 279500 | 279000 | 279500 | 278500 | 1136 |
| 472 | 20250414 | 114500 | 36078375250 | 279000 | 278500 | 279000 | 278500 | 535 |
| 473 | 20250414 | 114400 | 35929217250 | 279000 | 279000 | 279000 | 278500 | 221 |
| 474 | 20250414 | 114300 | 35867591750 | 279000 | 279000 | 279000 | 278500 | 84 |
| 475 | 20250414 | 114200 | 35844168250 | 278500 | 278500 | 279000 | 278500 | 221 |
| 476 | 20250414 | 114100 | 35782567250 | 278500 | 278500 | 279000 | 278500 | 52 |
| 477 | 20250414 | 114000 | 35768074500 | 278500 | 278500 | 279000 | 278000 | 1931 |
| 478 | 20250414 | 113900 | 35230365500 | 278500 | 278000 | 278500 | 278000 | 473 |
| 479 | 20250414 | 113800 | 35098748000 | 277500 | 277500 | 278000 | 277500 | 370 |
| 480 | 20250414 | 113700 | 34995975000 | 278000 | 277500 | 278000 | 277500 | 270 |
| 481 | 20250414 | 113600 | 34920932000 | 278000 | 277500 | 278000 | 277500 | 244 |
| 482 | 20250414 | 113500 | 34853140000 | 277500 | 277500 | 278000 | 277500 | 172 |
| 483 | 20250414 | 113400 | 34805332500 | 277500 | 277500 | 278000 | 277000 | 146 |
| 484 | 20250414 | 113300 | 34764780500 | 277500 | 278000 | 278000 | 277000 | 1967 |
| 485 | 20250414 | 113200 | 34218977500 | 278000 | 277500 | 278000 | 277500 | 429 |
| 486 | 20250414 | 113100 | 34099790000 | 278000 | 277500 | 278000 | 277000 | 491 |
| 487 | 20250414 | 113000 | 33963489500 | 277500 | 277000 | 277500 | 277000 | 141 |
| 488 | 20250414 | 112900 | 33924374000 | 277500 | 277000 | 278000 | 277000 | 2850 |
| 489 | 20250414 | 112800 | 33133257000 | 277500 | 277000 | 277500 | 277000 | 418 |
| 490 | 20250414 | 112700 | 33017268500 | 277000 | 277000 | 277500 | 277000 | 568 |
| 491 | 20250414 | 112600 | 32859810000 | 277500 | 277000 | 277500 | 276500 | 1289 |
| 492 | 20250414 | 112500 | 32502594000 | 277000 | 276500 | 277000 | 276500 | 627 |
| 493 | 20250414 | 112400 | 32328949000 | 277000 | 276500 | 277000 | 276500 | 192 |
| 494 | 20250414 | 112300 | 32275827000 | 276500 | 276500 | 277000 | 276500 | 598 |
| 495 | 20250414 | 112200 | 32110469000 | 276500 | 276000 | 276500 | 276000 | 66 |
| 496 | 20250414 | 112100 | 32092231000 | 276500 | 276000 | 276500 | 276000 | 163 |
| 497 | 20250414 | 112000 | 32047215500 | 276000 | 276500 | 276500 | 276000 | 126 |
| 498 | 20250414 | 111900 | 32012428000 | 276000 | 276500 | 276500 | 276000 | 2109 |
| 499 | 20250414 | 111800 | 31430099000 | 276000 | 276500 | 276500 | 276000 | 152 |
| 500 | 20250414 | 111700 | 31388095000 | 276000 | 276250 | 276500 | 276000 | 485 |
| 501 | 20250414 | 111600 | 31254174500 | 276500 | 276500 | 276500 | 276000 | 205 |
| 502 | 20250414 | 111500 | 31197500000 | 276000 | 276500 | 276500 | 276000 | 109 |
| 503 | 20250414 | 111400 | 31167381000 | 276500 | 276000 | 276500 | 276000 | 92 |
| 504 | 20250414 | 111300 | 31141955000 | 276500 | 275500 | 276500 | 275500 | 673 |
| 505 | 20250414 | 111200 | 30956101500 | 275500 | 275500 | 276000 | 275500 | 82 |
| 506 | 20250414 | 111100 | 30933490500 | 276000 | 276000 | 276000 | 275500 | 245 |
| 507 | 20250414 | 111000 | 30865937000 | 275500 | 276000 | 276000 | 275500 | 254 |
| 508 | 20250414 | 110900 | 30795915000 | 276000 | 276000 | 276000 | 276000 | 55 |
| 509 | 20250414 | 110800 | 30780735000 | 275500 | 274500 | 276500 | 274500 | 4076 |
| 510 | 20250414 | 110700 | 29657410750 | 275000 | 275000 | 275000 | 274500 | 86 |
| 511 | 20250414 | 110600 | 29633782750 | 274500 | 275000 | 275000 | 274500 | 139 |
| 512 | 20250414 | 110500 | 29595607750 | 274500 | 275000 | 275000 | 274500 | 180 |
| 513 | 20250414 | 110400 | 29546161000 | 275000 | 275500 | 275500 | 274500 | 1910 |
| 514 | 20250414 | 110300 | 29020950500 | 275500 | 275500 | 275500 | 275000 | 490 |
| 515 | 20250414 | 110200 | 28886162000 | 275000 | 275500 | 275500 | 275000 | 88 |
| 516 | 20250414 | 110100 | 28861944500 | 275500 | 275500 | 275500 | 275000 | 173 |
| 517 | 20250414 | 110000 | 28814333000 | 275500 | 275000 | 275500 | 275000 | 1528 |
| 518 | 20250414 | 105900 | 28393883250 | 275000 | 275500 | 275500 | 275000 | 161 |
| 519 | 20250414 | 105800 | 28349546250 | 275500 | 275500 | 275500 | 275000 | 192 |
| 520 | 20250414 | 105700 | 28296680750 | 275500 | 275500 | 275500 | 275000 | 706 |
| 521 | 20250414 | 105600 | 28102218250 | 275000 | 275000 | 275500 | 275000 | 134 |
| 522 | 20250414 | 105500 | 28065320250 | 275500 | 275500 | 275500 | 275000 | 179 |
| 523 | 20250414 | 105400 | 28016025250 | 275000 | 275500 | 275500 | 275000 | 124 |
| 524 | 20250414 | 105300 | 27981891250 | 275000 | 275500 | 275500 | 275000 | 138 |
| 525 | 20250414 | 105200 | 27943897500 | 275000 | 275500 | 275500 | 275000 | 125 |
| 526 | 20250414 | 105100 | 27909486000 | 275500 | 275500 | 275500 | 275000 | 499 |
| 527 | 20250414 | 105000 | 27772210500 | 275500 | 276000 | 276000 | 275000 | 1380 |
| 528 | 20250414 | 104900 | 27392034500 | 275500 | 275500 | 276000 | 275500 | 300 |
| 529 | 20250414 | 104800 | 27309266000 | 275500 | 276000 | 276000 | 275500 | 703 |
| 530 | 20250414 | 104700 | 27115466000 | 275500 | 275000 | 276000 | 275000 | 998 |
| 531 | 20250414 | 104600 | 26840480500 | 275500 | 275000 | 275500 | 275000 | 122 |
| 532 | 20250414 | 104500 | 26806911000 | 275000 | 275000 | 275500 | 275000 | 176 |
| 533 | 20250414 | 104400 | 26758474000 | 275000 | 275500 | 275500 | 275000 | 197 |
| 534 | 20250414 | 104300 | 26704258500 | 275500 | 275000 | 275500 | 274500 | 2916 |
| 535 | 20250414 | 104200 | 25902314500 | 275000 | 275000 | 275500 | 275000 | 102 |
| 536 | 20250414 | 104100 | 25874249500 | 275500 | 275000 | 275500 | 275000 | 199 |
| 537 | 20250414 | 104000 | 25819519500 | 275500 | 275000 | 275500 | 275000 | 145 |
| 538 | 20250414 | 103900 | 25779605500 | 275000 | 275000 | 275500 | 275000 | 81 |
| 539 | 20250414 | 103800 | 25757327500 | 275500 | 275500 | 275500 | 275000 | 56 |
| 540 | 20250414 | 103700 | 25741919000 | 275000 | 275000 | 275500 | 275000 | 71 |
| 541 | 20250414 | 103600 | 25722382500 | 275500 | 275000 | 275500 | 275000 | 889 |
| 542 | 20250414 | 103500 | 25477844000 | 275000 | 275000 | 275500 | 275000 | 299 |
| 543 | 20250414 | 103400 | 25395538500 | 275000 | 275500 | 275500 | 275000 | 175 |
| 544 | 20250414 | 103300 | 25347333500 | 275000 | 275000 | 275500 | 275000 | 173 |
| 545 | 20250414 | 103200 | 25299709000 | 275000 | 275000 | 275500 | 275000 | 53 |
| 546 | 20250414 | 103100 | 25285109500 | 275000 | 275000 | 275500 | 275000 | 113 |
| 547 | 20250414 | 103000 | 25254028000 | 275000 | 275500 | 275500 | 275000 | 45 |
| 548 | 20250414 | 102900 | 25241651500 | 275000 | 275000 | 275500 | 274500 | 1811 |
| 549 | 20250414 | 102800 | 24743512500 | 275500 | 275500 | 276000 | 275000 | 577 |
| 550 | 20250414 | 102700 | 24584538000 | 276000 | 276000 | 276500 | 275000 | 4829 |
| 551 | 20250414 | 102600 | 23252580500 | 276500 | 276000 | 276500 | 276000 | 392 |
| 552 | 20250414 | 102500 | 23144210500 | 276000 | 276000 | 276500 | 276000 | 178 |
| 553 | 20250414 | 102400 | 23095055000 | 276000 | 276000 | 276500 | 276000 | 481 |
| 554 | 20250414 | 102300 | 22962154500 | 276000 | 276500 | 276500 | 276000 | 174 |
| 555 | 20250414 | 102200 | 22914081000 | 276500 | 276000 | 276500 | 275500 | 1098 |
| 556 | 20250414 | 102100 | 22610910000 | 276000 | 275500 | 276000 | 275500 | 469 |
| 557 | 20250414 | 102000 | 22481534500 | 275500 | 275000 | 276000 | 275000 | 1081 |
| 558 | 20250414 | 101900 | 22183483250 | 275000 | 275500 | 275500 | 275000 | 49 |
| 559 | 20250414 | 101800 | 22169999500 | 275250 | 275500 | 275500 | 275000 | 81 |
| 560 | 20250414 | 101700 | 22147702750 | 275500 | 275000 | 275500 | 275000 | 270 |
| 561 | 20250414 | 101600 | 22073368250 | 275000 | 275000 | 275500 | 275000 | 206 |
| 562 | 20250414 | 101500 | 22016712250 | 275000 | 275000 | 275500 | 275000 | 65 |
| 563 | 20250414 | 101400 | 21998824750 | 275000 | 276000 | 276000 | 275000 | 1314 |
| 564 | 20250414 | 101300 | 21636791750 | 276000 | 275500 | 276000 | 275500 | 114 |
| 565 | 20250414 | 101200 | 21605351250 | 275500 | 276000 | 276000 | 275500 | 144 |
| 566 | 20250414 | 101100 | 21565662250 | 276000 | 275500 | 276000 | 275500 | 83 |
| 567 | 20250414 | 101000 | 21542773250 | 276000 | 276000 | 276000 | 275500 | 112 |
| 568 | 20250414 | 100900 | 21511889750 | 275500 | 275500 | 276000 | 275500 | 1767 |
| 569 | 20250414 | 100800 | 21024978250 | 275500 | 275500 | 276000 | 275500 | 318 |
| 570 | 20250414 | 100700 | 20937242250 | 275500 | 275500 | 276000 | 275500 | 88 |
| 571 | 20250414 | 100600 | 20912985750 | 276000 | 275500 | 276000 | 275500 | 91 |
| 572 | 20250414 | 100500 | 20887890250 | 275500 | 275500 | 276000 | 275000 | 680 |
| 573 | 20250414 | 100400 | 20700487750 | 275000 | 275000 | 275500 | 275000 | 60 |
| 574 | 20250414 | 100300 | 20683966750 | 275500 | 275000 | 275500 | 274500 | 407 |
| 575 | 20250414 | 100200 | 20572015750 | 275500 | 275000 | 275500 | 275000 | 942 |
| 576 | 20250414 | 100100 | 20312900250 | 275500 | 275500 | 276000 | 275000 | 929 |
| 577 | 20250414 | 100000 | 20056979750 | 276000 | 276000 | 276500 | 275500 | 1586 |
| 578 | 20250414 | 095900 | 19619181750 | 276000 | 276500 | 277000 | 276000 | 2008 |
| 579 | 20250414 | 095800 | 19063961500 | 277000 | 277000 | 277000 | 276500 | 1099 |
| 580 | 20250414 | 095700 | 18759586500 | 276500 | 276500 | 277000 | 276500 | 871 |
| 581 | 20250414 | 095600 | 18518433500 | 276500 | 276000 | 276500 | 276000 | 390 |
| 582 | 20250414 | 095500 | 18410607000 | 276500 | 276000 | 277000 | 276000 | 1114 |
| 583 | 20250414 | 095400 | 18102910500 | 275500 | 275500 | 276000 | 275500 | 299 |
| 584 | 20250414 | 095300 | 18020455000 | 276000 | 275000 | 276500 | 275000 | 1480 |
| 585 | 20250414 | 095200 | 17612393750 | 275000 | 275000 | 275500 | 275000 | 233 |
| 586 | 20250414 | 095100 | 17548275250 | 275000 | 275500 | 275500 | 275000 | 320 |
| 587 | 20250414 | 095000 | 17460225250 | 275500 | 275000 | 275500 | 274500 | 386 |
| 588 | 20250414 | 094900 | 17354039250 | 274500 | 274500 | 275000 | 274500 | 406 |
| 589 | 20250414 | 094800 | 17242525250 | 274500 | 275000 | 275000 | 274500 | 156 |
| 590 | 20250414 | 094700 | 17199643250 | 275000 | 275500 | 275500 | 274500 | 1120 |
| 591 | 20250414 | 094600 | 16891429250 | 275500 | 275500 | 276000 | 275500 | 1154 |
| 592 | 20250414 | 094500 | 16573485750 | 275500 | 275000 | 276500 | 275000 | 2430 |
| 593 | 20250414 | 094400 | 15903256250 | 275500 | 275000 | 275500 | 274500 | 491 |
| 594 | 20250414 | 094300 | 15768137750 | 275000 | 274500 | 275000 | 274500 | 715 |
| 595 | 20250414 | 094200 | 15571617750 | 274500 | 274500 | 275000 | 274500 | 430 |
| 596 | 20250414 | 094100 | 15453579250 | 275000 | 275000 | 275500 | 274500 | 1803 |
| 597 | 20250414 | 094000 | 14958135250 | 275000 | 276000 | 276000 | 275000 | 1330 |
| 598 | 20250414 | 093900 | 14592051250 | 276500 | 276000 | 276500 | 275500 | 1893 |
| 599 | 20250414 | 093800 | 14069583750 | 276500 | 277000 | 277000 | 276000 | 1245 |
| 600 | 20250414 | 093700 | 13725353000 | 277000 | 277000 | 278000 | 277000 | 4551 |
| 601 | 20250414 | 093600 | 12463562500 | 277000 | 277000 | 277000 | 276500 | 1101 |
| 602 | 20250414 | 093500 | 12158625500 | 277000 | 277000 | 277000 | 276500 | 490 |
| 603 | 20250414 | 093400 | 12022955500 | 277000 | 276500 | 277000 | 276000 | 998 |
| 604 | 20250414 | 093300 | 11746890500 | 276500 | 276500 | 277000 | 276000 | 2749 |
| 605 | 20250414 | 093200 | 10986627000 | 276500 | 276000 | 277000 | 276000 | 846 |
| 606 | 20250414 | 093100 | 10752663750 | 276000 | 275000 | 276500 | 275000 | 2457 |
| 607 | 20250414 | 093000 | 10074711000 | 275500 | 274500 | 276000 | 274000 | 2473 |
| 608 | 20250414 | 092900 | 9394314500 | 274500 | 274500 | 274500 | 274000 | 185 |
| 609 | 20250414 | 092800 | 9343557000 | 274500 | 274500 | 274500 | 274000 | 183 |
| 610 | 20250414 | 092700 | 9293351000 | 274500 | 275000 | 275000 | 274000 | 1268 |
| 611 | 20250414 | 092600 | 8945276500 | 275000 | 274500 | 275000 | 273500 | 1073 |
| 612 | 20250414 | 092500 | 8650803250 | 274000 | 274000 | 274500 | 273500 | 3121 |
| 613 | 20250414 | 092400 | 7796605250 | 273500 | 274000 | 274000 | 273500 | 287 |
| 614 | 20250414 | 092300 | 7717996250 | 274000 | 273500 | 274000 | 273500 | 277 |
| 615 | 20250414 | 092200 | 7642185250 | 274000 | 274000 | 274000 | 273000 | 1250 |
| 616 | 20250414 | 092100 | 7300019250 | 274000 | 274000 | 274500 | 274000 | 1164 |
| 617 | 20250414 | 092000 | 6980984250 | 274500 | 274500 | 274500 | 274000 | 254 |
| 618 | 20250414 | 091900 | 6911303750 | 274500 | 274000 | 274500 | 274000 | 978 |
| 619 | 20250414 | 091800 | 6643177250 | 273500 | 274000 | 274000 | 273500 | 506 |
| 620 | 20250414 | 091700 | 6504544750 | 274000 | 274000 | 274500 | 273500 | 707 |
| 621 | 20250414 | 091600 | 6310825250 | 274000 | 274000 | 274500 | 274000 | 646 |
| 622 | 20250414 | 091500 | 6133749250 | 274000 | 274000 | 274250 | 273000 | 1149 |
| 623 | 20250414 | 091400 | 5819240250 | 274000 | 273000 | 274500 | 272500 | 1866 |
| 624 | 20250414 | 091300 | 5308718750 | 273000 | 273500 | 273500 | 272000 | 1316 |
| 625 | 20250414 | 091200 | 4949688250 | 273500 | 273000 | 274000 | 273000 | 1318 |
| 626 | 20250414 | 091100 | 4589027750 | 273500 | 272500 | 273500 | 272500 | 383 |
| 627 | 20250414 | 091000 | 4484430750 | 272500 | 271500 | 273000 | 271500 | 652 |
| 628 | 20250414 | 090900 | 4306890750 | 272000 | 271500 | 272000 | 271000 | 800 |
| 629 | 20250414 | 090800 | 4089629750 | 271500 | 271500 | 272000 | 271000 | 430 |
| 630 | 20250414 | 090700 | 3972832500 | 271500 | 272000 | 272000 | 271000 | 387 |
| 631 | 20250414 | 090600 | 3867760000 | 272000 | 272000 | 272500 | 271500 | 366 |
| 632 | 20250414 | 090500 | 3768225750 | 272000 | 272000 | 272500 | 271500 | 573 |
| 633 | 20250414 | 090400 | 3612316000 | 272000 | 270500 | 272000 | 270000 | 1520 |
| 634 | 20250414 | 090300 | 3201216500 | 270500 | 271000 | 271500 | 270000 | 2369 |
| 635 | 20250414 | 090200 | 2560702000 | 271000 | 272500 | 272500 | 270500 | 2055 |
| 636 | 20250414 | 090100 | 2002880000 | 272500 | 272000 | 273000 | 271000 | 1980 |
| 637 | 20250414 | 090000 | 1464441000 | 272000 | 273500 | 274000 | 271500 | 5371 |