37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 193600 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 6197 |
| 3 | 20250416 | 193500 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 4 | 20250416 | 193400 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 5 | 20250416 | 193300 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 6 | 20250416 | 193200 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 7 | 20250416 | 193100 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 8 | 20250416 | 193000 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 9 | 20250416 | 192900 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 10 | 20250416 | 192800 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 11 | 20250416 | 192700 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 12 | 20250416 | 192600 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 13 | 20250416 | 192500 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 14 | 20250416 | 192400 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 15 | 20250416 | 192300 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 16 | 20250416 | 192200 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 17 | 20250416 | 192100 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 18 | 20250416 | 192000 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 19 | 20250416 | 191900 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 20 | 20250416 | 191800 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 21 | 20250416 | 191700 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 22 | 20250416 | 191600 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 23 | 20250416 | 191500 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 24 | 20250416 | 191400 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 25 | 20250416 | 191300 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 26 | 20250416 | 191200 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 27 | 20250416 | 191100 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 28 | 20250416 | 191000 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 29 | 20250416 | 190900 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 30 | 20250416 | 190800 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 31 | 20250416 | 190700 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 32 | 20250416 | 190600 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 6197 |
| 33 | 20250416 | 190500 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 34 | 20250416 | 190400 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 35 | 20250416 | 190300 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 36 | 20250416 | 190200 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 37 | 20250416 | 190100 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 38 | 20250416 | 190000 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 39 | 20250416 | 185900 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 40 | 20250416 | 185800 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 41 | 20250416 | 185700 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 42 | 20250416 | 185600 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 43 | 20250416 | 185500 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 44 | 20250416 | 185400 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 45 | 20250416 | 185300 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 46 | 20250416 | 185200 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 47 | 20250416 | 185100 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 48 | 20250416 | 185000 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 49 | 20250416 | 184900 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 50 | 20250416 | 184800 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 51 | 20250416 | 184700 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 52 | 20250416 | 184600 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 53 | 20250416 | 184500 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 54 | 20250416 | 184400 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 55 | 20250416 | 184300 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 56 | 20250416 | 184200 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 57 | 20250416 | 184100 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 58 | 20250416 | 184000 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 59 | 20250416 | 183900 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 60 | 20250416 | 183800 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 61 | 20250416 | 183700 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 62 | 20250416 | 183600 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 6197 |
| 63 | 20250416 | 183500 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 64 | 20250416 | 183400 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 65 | 20250416 | 183300 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 66 | 20250416 | 183200 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 67 | 20250416 | 183100 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 68 | 20250416 | 183000 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 69 | 20250416 | 182900 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 70 | 20250416 | 182800 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 71 | 20250416 | 182700 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 72 | 20250416 | 182600 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 73 | 20250416 | 182500 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 74 | 20250416 | 182400 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 75 | 20250416 | 182300 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 76 | 20250416 | 182200 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 77 | 20250416 | 182100 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 78 | 20250416 | 182000 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 79 | 20250416 | 181900 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 80 | 20250416 | 181800 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 81 | 20250416 | 181700 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 82 | 20250416 | 181600 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 83 | 20250416 | 181500 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 84 | 20250416 | 181400 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 85 | 20250416 | 181300 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 86 | 20250416 | 181200 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 87 | 20250416 | 181100 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 88 | 20250416 | 181000 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 89 | 20250416 | 180900 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 90 | 20250416 | 180800 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 91 | 20250416 | 180700 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 92 | 20250416 | 180600 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 6197 |
| 93 | 20250416 | 180500 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 94 | 20250416 | 180400 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 95 | 20250416 | 180300 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 96 | 20250416 | 180200 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 97 | 20250416 | 180100 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 98 | 20250416 | 180000 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 99 | 20250416 | 175900 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 100 | 20250416 | 175800 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 101 | 20250416 | 175700 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 102 | 20250416 | 175600 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 103 | 20250416 | 175500 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 104 | 20250416 | 175400 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 105 | 20250416 | 175300 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 106 | 20250416 | 175200 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 107 | 20250416 | 175100 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 108 | 20250416 | 175000 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 109 | 20250416 | 174900 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 110 | 20250416 | 174800 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 111 | 20250416 | 174700 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 112 | 20250416 | 174600 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 113 | 20250416 | 174500 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 114 | 20250416 | 174400 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 115 | 20250416 | 174300 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 116 | 20250416 | 174200 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 117 | 20250416 | 174100 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 118 | 20250416 | 174000 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 119 | 20250416 | 173900 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 120 | 20250416 | 173800 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 121 | 20250416 | 173700 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 122 | 20250416 | 173600 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 6197 |
| 123 | 20250416 | 173500 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 124 | 20250416 | 173400 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 125 | 20250416 | 173300 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 126 | 20250416 | 173200 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 127 | 20250416 | 173100 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 128 | 20250416 | 173000 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 129 | 20250416 | 172900 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 130 | 20250416 | 172800 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 131 | 20250416 | 172700 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 132 | 20250416 | 172600 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 133 | 20250416 | 172500 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 134 | 20250416 | 172400 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 135 | 20250416 | 172300 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 136 | 20250416 | 172200 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 137 | 20250416 | 172100 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 138 | 20250416 | 172000 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 139 | 20250416 | 171900 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 140 | 20250416 | 171800 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 141 | 20250416 | 171700 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 142 | 20250416 | 171600 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 143 | 20250416 | 171500 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 144 | 20250416 | 171400 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 145 | 20250416 | 171300 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 146 | 20250416 | 171200 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 147 | 20250416 | 171100 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 148 | 20250416 | 171000 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 149 | 20250416 | 170900 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 150 | 20250416 | 170800 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 151 | 20250416 | 170700 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 152 | 20250416 | 170600 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 6197 |
| 153 | 20250416 | 170500 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 154 | 20250416 | 170400 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 155 | 20250416 | 170300 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 156 | 20250416 | 170200 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 157 | 20250416 | 170100 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 158 | 20250416 | 170000 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 159 | 20250416 | 165900 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 160 | 20250416 | 165800 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 161 | 20250416 | 165700 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 162 | 20250416 | 165600 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 163 | 20250416 | 165500 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 164 | 20250416 | 165400 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 165 | 20250416 | 165300 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 166 | 20250416 | 165200 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 167 | 20250416 | 165100 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 168 | 20250416 | 165000 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 169 | 20250416 | 164900 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 170 | 20250416 | 164800 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 171 | 20250416 | 164700 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 172 | 20250416 | 164600 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 173 | 20250416 | 164500 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 174 | 20250416 | 164400 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 175 | 20250416 | 164300 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 176 | 20250416 | 164200 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 177 | 20250416 | 164100 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 178 | 20250416 | 164000 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 179 | 20250416 | 163900 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 180 | 20250416 | 163800 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 181 | 20250416 | 163700 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 182 | 20250416 | 163600 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 6197 |
| 183 | 20250416 | 163500 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 184 | 20250416 | 163400 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 185 | 20250416 | 163300 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 186 | 20250416 | 163200 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 187 | 20250416 | 163100 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 188 | 20250416 | 163000 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 189 | 20250416 | 162900 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 190 | 20250416 | 162800 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 191 | 20250416 | 162700 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 192 | 20250416 | 162600 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 193 | 20250416 | 162500 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 194 | 20250416 | 162400 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 195 | 20250416 | 162300 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 196 | 20250416 | 162200 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 197 | 20250416 | 162100 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 198 | 20250416 | 162000 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 199 | 20250416 | 161900 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 200 | 20250416 | 161800 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 201 | 20250416 | 161700 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 202 | 20250416 | 161600 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 203 | 20250416 | 161500 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 204 | 20250416 | 161400 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 205 | 20250416 | 161300 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 206 | 20250416 | 161200 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 207 | 20250416 | 161100 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 208 | 20250416 | 161000 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 209 | 20250416 | 160900 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 210 | 20250416 | 160800 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 211 | 20250416 | 160700 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 212 | 20250416 | 160600 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 6197 |
| 213 | 20250416 | 160500 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 214 | 20250416 | 160400 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 215 | 20250416 | 160300 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 216 | 20250416 | 160200 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 217 | 20250416 | 160100 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 218 | 20250416 | 160000 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 219 | 20250416 | 155900 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 220 | 20250416 | 155800 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 221 | 20250416 | 155700 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 222 | 20250416 | 155600 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 223 | 20250416 | 155500 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 224 | 20250416 | 155400 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 225 | 20250416 | 155300 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 226 | 20250416 | 155200 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 227 | 20250416 | 155100 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 228 | 20250416 | 155000 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 229 | 20250416 | 154900 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 230 | 20250416 | 154800 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 231 | 20250416 | 154700 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 232 | 20250416 | 154600 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 233 | 20250416 | 154500 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 234 | 20250416 | 154400 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 235 | 20250416 | 154300 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 236 | 20250416 | 154200 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 237 | 20250416 | 154100 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 238 | 20250416 | 154000 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 239 | 20250416 | 153900 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 240 | 20250416 | 153800 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 241 | 20250416 | 153700 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 242 | 20250416 | 153600 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 6197 |
| 243 | 20250416 | 153500 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 244 | 20250416 | 153400 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 245 | 20250416 | 153300 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 246 | 20250416 | 153200 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 247 | 20250416 | 153100 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 248 | 20250416 | 153000 | 91499296500 | 288000 | 288000 | 288000 | 288000 | 6197 |
| 249 | 20250416 | 152900 | 89714560500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 250 | 20250416 | 152800 | 89714560500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 251 | 20250416 | 152700 | 89714560500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 252 | 20250416 | 152600 | 89714560500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 253 | 20250416 | 152500 | 89714560500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 254 | 20250416 | 152400 | 89714560500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 255 | 20250416 | 152300 | 89714560500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 256 | 20250416 | 152200 | 89714560500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 257 | 20250416 | 152100 | 89714560500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 258 | 20250416 | 152000 | 89714560500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 259 | 20250416 | 151900 | 89714560500 | 288000 | 288000 | 288500 | 287500 | 847 |
| 260 | 20250416 | 151800 | 89470608000 | 287500 | 287500 | 288000 | 287000 | 814 |
| 261 | 20250416 | 151700 | 89236549500 | 287000 | 287000 | 287500 | 286500 | 1209 |
| 262 | 20250416 | 151600 | 88889481500 | 286500 | 287000 | 287000 | 286500 | 311 |
| 263 | 20250416 | 151500 | 88800325500 | 286500 | 286500 | 287000 | 286500 | 1327 |
| 264 | 20250416 | 151400 | 88419964500 | 287000 | 287000 | 287000 | 286500 | 550 |
| 265 | 20250416 | 151300 | 88262158500 | 287000 | 286500 | 287000 | 286500 | 564 |
| 266 | 20250416 | 151200 | 88100335500 | 286500 | 286500 | 287000 | 286000 | 1232 |
| 267 | 20250416 | 151100 | 87747033000 | 286500 | 286000 | 286500 | 285500 | 1071 |
| 268 | 20250416 | 151000 | 87440615500 | 286000 | 286000 | 286500 | 285500 | 1029 |
| 269 | 20250416 | 150900 | 87146291000 | 285500 | 286000 | 286000 | 285500 | 724 |
| 270 | 20250416 | 150800 | 86939397500 | 286000 | 286000 | 286000 | 285500 | 578 |
| 271 | 20250416 | 150700 | 86774199000 | 286000 | 286000 | 286500 | 285500 | 1019 |
| 272 | 20250416 | 150600 | 86482757000 | 286000 | 286000 | 286000 | 285500 | 478 |
| 273 | 20250416 | 150500 | 86346089000 | 286000 | 286000 | 286000 | 285500 | 500 |
| 274 | 20250416 | 150400 | 86203191000 | 286000 | 285000 | 286500 | 285000 | 1633 |
| 275 | 20250416 | 150300 | 85736598000 | 285500 | 284500 | 285500 | 284500 | 809 |
| 276 | 20250416 | 150200 | 85505982500 | 285000 | 284500 | 285000 | 284500 | 332 |
| 277 | 20250416 | 150100 | 85411400500 | 285000 | 284500 | 285000 | 284500 | 525 |
| 278 | 20250416 | 150000 | 85261849000 | 285000 | 285000 | 285000 | 284500 | 214 |
| 279 | 20250416 | 145900 | 85200937500 | 284500 | 285500 | 285500 | 284500 | 1189 |
| 280 | 20250416 | 145800 | 84862133000 | 285500 | 285500 | 285500 | 285000 | 342 |
| 281 | 20250416 | 145700 | 84764619750 | 285000 | 285250 | 285500 | 285000 | 1034 |
| 282 | 20250416 | 145600 | 84469857250 | 285000 | 284750 | 286000 | 284500 | 1770 |
| 283 | 20250416 | 145500 | 83964930750 | 284500 | 284500 | 285000 | 284500 | 505 |
| 284 | 20250416 | 145400 | 83821244250 | 284500 | 284000 | 284500 | 284000 | 615 |
| 285 | 20250416 | 145300 | 83646533250 | 284000 | 285000 | 285000 | 284000 | 512 |
| 286 | 20250416 | 145200 | 83500847500 | 285000 | 285000 | 285000 | 284500 | 249 |
| 287 | 20250416 | 145100 | 83429985000 | 285000 | 284500 | 285000 | 284000 | 729 |
| 288 | 20250416 | 145000 | 83222542500 | 284500 | 284500 | 285000 | 284500 | 883 |
| 289 | 20250416 | 144900 | 82971240750 | 284500 | 284500 | 285000 | 284500 | 583 |
| 290 | 20250416 | 144800 | 82805305250 | 284500 | 284500 | 285000 | 284500 | 531 |
| 291 | 20250416 | 144700 | 82654211250 | 284500 | 285500 | 285500 | 284500 | 391 |
| 292 | 20250416 | 144600 | 82542823250 | 285000 | 285250 | 285500 | 285000 | 799 |
| 293 | 20250416 | 144500 | 82315074250 | 285000 | 285500 | 285500 | 285000 | 442 |
| 294 | 20250416 | 144400 | 82189081250 | 285500 | 285000 | 285500 | 285000 | 241 |
| 295 | 20250416 | 144300 | 82120328000 | 285000 | 285500 | 285500 | 285000 | 342 |
| 296 | 20250416 | 144200 | 82022792500 | 285000 | 285500 | 285500 | 285000 | 292 |
| 297 | 20250416 | 144100 | 81939513000 | 285500 | 285500 | 286000 | 285000 | 768 |
| 298 | 20250416 | 144000 | 81720256500 | 285500 | 286000 | 286000 | 285500 | 223 |
| 299 | 20250416 | 143900 | 81656521500 | 286000 | 285000 | 286000 | 285000 | 737 |
| 300 | 20250416 | 143800 | 81446139000 | 285000 | 284500 | 285500 | 284500 | 963 |
| 301 | 20250416 | 143700 | 81171707250 | 284500 | 285000 | 285000 | 284500 | 115 |
| 302 | 20250416 | 143600 | 81138966000 | 284500 | 284500 | 285000 | 284500 | 281 |
| 303 | 20250416 | 143500 | 81058974000 | 284500 | 284500 | 285000 | 284500 | 1100 |
| 304 | 20250416 | 143400 | 80745916750 | 284500 | 284500 | 285000 | 284000 | 1288 |
| 305 | 20250416 | 143300 | 80379082250 | 284500 | 285500 | 286000 | 284000 | 2441 |
| 306 | 20250416 | 143200 | 79683736750 | 285000 | 285500 | 286000 | 285000 | 592 |
| 307 | 20250416 | 143100 | 79514840250 | 285500 | 285500 | 286000 | 285500 | 548 |
| 308 | 20250416 | 143000 | 79358352250 | 285500 | 285750 | 286000 | 285500 | 771 |
| 309 | 20250416 | 142900 | 79138209250 | 285500 | 286000 | 286500 | 285000 | 2847 |
| 310 | 20250416 | 142800 | 78325007500 | 286250 | 286500 | 286500 | 286000 | 411 |
| 311 | 20250416 | 142700 | 78207403000 | 286000 | 285000 | 287000 | 284500 | 2694 |
| 312 | 20250416 | 142600 | 77436452500 | 284000 | 286000 | 286500 | 282000 | 3976 |
| 313 | 20250416 | 142500 | 76305322500 | 286000 | 286500 | 287000 | 286000 | 864 |
| 314 | 20250416 | 142400 | 76058083500 | 286500 | 287250 | 287500 | 286000 | 1650 |
| 315 | 20250416 | 142300 | 75585057000 | 287000 | 287000 | 287500 | 286500 | 664 |
| 316 | 20250416 | 142200 | 75394431000 | 287000 | 287000 | 287500 | 287000 | 1055 |
| 317 | 20250416 | 142100 | 75091632000 | 287000 | 288000 | 288000 | 287000 | 2537 |
| 318 | 20250416 | 142000 | 74361693000 | 287500 | 287500 | 288000 | 287500 | 163 |
| 319 | 20250416 | 141900 | 74314808500 | 288000 | 288000 | 288000 | 287500 | 342 |
| 320 | 20250416 | 141800 | 74216357500 | 287500 | 288000 | 288500 | 287500 | 1826 |
| 321 | 20250416 | 141700 | 73690307000 | 288000 | 288000 | 288500 | 287500 | 921 |
| 322 | 20250416 | 141600 | 73425070000 | 287750 | 288000 | 288000 | 287500 | 264 |
| 323 | 20250416 | 141500 | 73349107750 | 287500 | 288000 | 288000 | 287500 | 327 |
| 324 | 20250416 | 141400 | 73255060500 | 288000 | 288000 | 288000 | 287500 | 281 |
| 325 | 20250416 | 141300 | 73174156250 | 288000 | 288500 | 288500 | 288000 | 1752 |
| 326 | 20250416 | 141200 | 72669552250 | 288500 | 288000 | 288500 | 288000 | 172 |
| 327 | 20250416 | 141100 | 72619969000 | 288000 | 288500 | 288500 | 288000 | 359 |
| 328 | 20250416 | 141000 | 72516531500 | 288000 | 288500 | 288500 | 288000 | 635 |
| 329 | 20250416 | 140900 | 72333617000 | 288000 | 288500 | 288500 | 288000 | 302 |
| 330 | 20250416 | 140800 | 72246581000 | 288500 | 288000 | 288500 | 287500 | 1531 |
| 331 | 20250416 | 140700 | 71805488750 | 288000 | 287500 | 288000 | 287500 | 71 |
| 332 | 20250416 | 140600 | 71785057750 | 288000 | 288000 | 288000 | 287500 | 154 |
| 333 | 20250416 | 140500 | 71740746250 | 288000 | 288500 | 288500 | 287500 | 1062 |
| 334 | 20250416 | 140400 | 71434875250 | 288000 | 288000 | 288500 | 288000 | 87 |
| 335 | 20250416 | 140300 | 71409791250 | 288500 | 289000 | 289000 | 288000 | 1091 |
| 336 | 20250416 | 140200 | 71095046250 | 289000 | 289000 | 289000 | 288500 | 108 |
| 337 | 20250416 | 140100 | 71063849750 | 289000 | 289000 | 289000 | 288500 | 178 |
| 338 | 20250416 | 140000 | 71012452000 | 289000 | 288500 | 289000 | 288500 | 165 |
| 339 | 20250416 | 135900 | 70964814250 | 288500 | 289000 | 289000 | 288500 | 478 |
| 340 | 20250416 | 135800 | 70826863250 | 289000 | 288000 | 289000 | 287500 | 1369 |
| 341 | 20250416 | 135700 | 70432336250 | 288000 | 287500 | 288000 | 287500 | 167 |
| 342 | 20250416 | 135600 | 70384279250 | 287500 | 288000 | 288000 | 287500 | 145 |
| 343 | 20250416 | 135500 | 70342554250 | 287500 | 287500 | 288000 | 287500 | 183 |
| 344 | 20250416 | 135400 | 70289916250 | 287500 | 287500 | 288000 | 287000 | 1499 |
| 345 | 20250416 | 135300 | 69858994000 | 287500 | 287500 | 288000 | 287500 | 288 |
| 346 | 20250416 | 135200 | 69776102000 | 288000 | 288000 | 288000 | 287500 | 619 |
| 347 | 20250416 | 135100 | 69597876000 | 287500 | 287500 | 288000 | 287500 | 142 |
| 348 | 20250416 | 135000 | 69556994500 | 287500 | 288000 | 288000 | 287500 | 85 |
| 349 | 20250416 | 134900 | 69532533000 | 288000 | 288000 | 288000 | 287500 | 285 |
| 350 | 20250416 | 134800 | 69450540750 | 288000 | 288000 | 288000 | 287500 | 540 |
| 351 | 20250416 | 134700 | 69295244500 | 288000 | 287750 | 288000 | 287500 | 106 |
| 352 | 20250416 | 134600 | 69264741250 | 288000 | 288000 | 288000 | 287500 | 176 |
| 353 | 20250416 | 134500 | 69214071250 | 287500 | 287500 | 288000 | 287500 | 198 |
| 354 | 20250416 | 134400 | 69157104250 | 287500 | 288000 | 288000 | 287500 | 312 |
| 355 | 20250416 | 134300 | 69067355250 | 288000 | 288000 | 288000 | 287500 | 491 |
| 356 | 20250416 | 134200 | 68925973250 | 288000 | 288000 | 288500 | 287500 | 150 |
| 357 | 20250416 | 134100 | 68882783000 | 288500 | 288500 | 288500 | 288000 | 783 |
| 358 | 20250416 | 134000 | 68657222000 | 288500 | 288500 | 288500 | 288000 | 107 |
| 359 | 20250416 | 133900 | 68626388500 | 288500 | 288250 | 288500 | 288000 | 103 |
| 360 | 20250416 | 133800 | 68596698750 | 288000 | 288500 | 288500 | 288000 | 107 |
| 361 | 20250416 | 133700 | 68565840000 | 288500 | 288000 | 288500 | 288000 | 149 |
| 362 | 20250416 | 133600 | 68522914500 | 288000 | 288500 | 288500 | 288000 | 387 |
| 363 | 20250416 | 133500 | 68411423500 | 288500 | 288250 | 288500 | 288000 | 83 |
| 364 | 20250416 | 133400 | 68387498250 | 288000 | 288500 | 288750 | 288000 | 1008 |
| 365 | 20250416 | 133300 | 68096735000 | 288500 | 289000 | 289000 | 288500 | 150 |
| 366 | 20250416 | 133200 | 68053419000 | 289000 | 289000 | 289000 | 288500 | 75 |
| 367 | 20250416 | 133100 | 68031763500 | 288500 | 289000 | 289000 | 288500 | 156 |
| 368 | 20250416 | 133000 | 67986721000 | 289000 | 289000 | 289000 | 288500 | 137 |
| 369 | 20250416 | 132900 | 67947187000 | 289000 | 288500 | 289000 | 288500 | 90 |
| 370 | 20250416 | 132800 | 67921197500 | 289000 | 288000 | 289000 | 287500 | 1883 |
| 371 | 20250416 | 132700 | 67378298250 | 288000 | 288000 | 288000 | 287500 | 200 |
| 372 | 20250416 | 132600 | 67320766250 | 288000 | 287500 | 288000 | 287500 | 305 |
| 373 | 20250416 | 132500 | 67233058250 | 287500 | 287500 | 288000 | 287500 | 165 |
| 374 | 20250416 | 132400 | 67185587250 | 288000 | 288000 | 288000 | 287500 | 268 |
| 375 | 20250416 | 132300 | 67108515750 | 288000 | 288000 | 288500 | 287500 | 677 |
| 376 | 20250416 | 132200 | 66913543250 | 288500 | 288000 | 288500 | 288000 | 72 |
| 377 | 20250416 | 132100 | 66892788750 | 288000 | 288500 | 288500 | 288000 | 289 |
| 378 | 20250416 | 132000 | 66809473500 | 288500 | 288000 | 288500 | 288000 | 103 |
| 379 | 20250416 | 131900 | 66779769750 | 288000 | 288000 | 288500 | 288000 | 243 |
| 380 | 20250416 | 131800 | 66709773250 | 288500 | 288500 | 288500 | 288000 | 499 |
| 381 | 20250416 | 131700 | 66566029250 | 288500 | 288500 | 288500 | 288000 | 1157 |
| 382 | 20250416 | 131600 | 66232760500 | 288500 | 288500 | 288500 | 288000 | 168 |
| 383 | 20250416 | 131500 | 66184342750 | 288500 | 288500 | 288500 | 288000 | 153 |
| 384 | 20250416 | 131400 | 66140233250 | 288000 | 288000 | 288500 | 288000 | 126 |
| 385 | 20250416 | 131300 | 66103921750 | 288500 | 288250 | 288500 | 288000 | 138 |
| 386 | 20250416 | 131200 | 66064138000 | 288500 | 288500 | 288500 | 288000 | 288 |
| 387 | 20250416 | 131100 | 65981056750 | 288500 | 288500 | 289000 | 288000 | 462 |
| 388 | 20250416 | 131000 | 65847729750 | 288500 | 288750 | 289000 | 288500 | 215 |
| 389 | 20250416 | 130900 | 65785639750 | 288500 | 288500 | 289000 | 288500 | 114 |
| 390 | 20250416 | 130800 | 65752731250 | 288500 | 289000 | 289000 | 288500 | 551 |
| 391 | 20250416 | 130700 | 65593636750 | 288500 | 289000 | 289000 | 288500 | 125 |
| 392 | 20250416 | 130600 | 65557560250 | 289000 | 289000 | 289000 | 288500 | 98 |
| 393 | 20250416 | 130500 | 65529274250 | 288500 | 289500 | 289500 | 288500 | 553 |
| 394 | 20250416 | 130400 | 65369345750 | 290000 | 289250 | 290000 | 289000 | 534 |
| 395 | 20250416 | 130300 | 65214604000 | 289000 | 289000 | 289500 | 288500 | 565 |
| 396 | 20250416 | 130200 | 65051277500 | 289000 | 289000 | 289500 | 288500 | 241 |
| 397 | 20250416 | 130100 | 64981622500 | 289500 | 289000 | 289500 | 288500 | 860 |
| 398 | 20250416 | 130000 | 64733233000 | 288500 | 289500 | 289500 | 288500 | 347 |
| 399 | 20250416 | 125900 | 64632934000 | 289500 | 290000 | 290500 | 289500 | 1369 |
| 400 | 20250416 | 125800 | 64236163500 | 290500 | 290000 | 290500 | 290000 | 128 |
| 401 | 20250416 | 125700 | 64199002000 | 290500 | 290500 | 290500 | 290000 | 90 |
| 402 | 20250416 | 125600 | 64172877500 | 290000 | 290500 | 290500 | 290000 | 79 |
| 403 | 20250416 | 125500 | 64149947500 | 290500 | 290500 | 290500 | 290000 | 265 |
| 404 | 20250416 | 125400 | 64073005500 | 290500 | 290500 | 290500 | 290000 | 958 |
| 405 | 20250416 | 125300 | 63794817500 | 290500 | 290000 | 290500 | 290000 | 172 |
| 406 | 20250416 | 125200 | 63744875500 | 290000 | 290500 | 290500 | 290000 | 71 |
| 407 | 20250416 | 125100 | 63724260500 | 290000 | 290500 | 290500 | 290000 | 221 |
| 408 | 20250416 | 125000 | 63660160250 | 290500 | 290000 | 290500 | 290000 | 52 |
| 409 | 20250416 | 124900 | 63645064750 | 290500 | 290500 | 291000 | 290000 | 626 |
| 410 | 20250416 | 124800 | 63463298250 | 291000 | 291000 | 291000 | 290500 | 123 |
| 411 | 20250416 | 124700 | 63427528250 | 291000 | 290500 | 291000 | 290500 | 122 |
| 412 | 20250416 | 124600 | 63392060250 | 290500 | 290500 | 291000 | 290500 | 93 |
| 413 | 20250416 | 124500 | 63365030750 | 291000 | 290500 | 291000 | 290500 | 838 |
| 414 | 20250416 | 124400 | 63121196250 | 290500 | 290500 | 291000 | 290500 | 612 |
| 415 | 20250416 | 124300 | 62943400750 | 290500 | 290500 | 291000 | 290500 | 92 |
| 416 | 20250416 | 124200 | 62916670750 | 291000 | 291000 | 291000 | 290500 | 99 |
| 417 | 20250416 | 124100 | 62887880750 | 291000 | 291000 | 291000 | 290500 | 63 |
| 418 | 20250416 | 124000 | 62869559000 | 291000 | 290000 | 291000 | 290000 | 692 |
| 419 | 20250416 | 123900 | 62668291000 | 290500 | 290500 | 290500 | 290000 | 174 |
| 420 | 20250416 | 123800 | 62617751500 | 290500 | 291000 | 291000 | 290000 | 327 |
| 421 | 20250416 | 123700 | 62522759250 | 290500 | 291000 | 291000 | 290500 | 704 |
| 422 | 20250416 | 123600 | 62318196250 | 290500 | 290500 | 291000 | 290000 | 345 |
| 423 | 20250416 | 123500 | 62217951750 | 290500 | 290500 | 290500 | 290000 | 116 |
| 424 | 20250416 | 123400 | 62184258250 | 290500 | 290500 | 290500 | 290000 | 57 |
| 425 | 20250416 | 123300 | 62167710250 | 290000 | 290000 | 290500 | 290000 | 49 |
| 426 | 20250416 | 123200 | 62153486750 | 290000 | 290500 | 290500 | 290000 | 85 |
| 427 | 20250416 | 123100 | 62128800750 | 290500 | 290000 | 290500 | 290000 | 174 |
| 428 | 20250416 | 123000 | 62078268500 | 290500 | 290000 | 290500 | 290000 | 719 |
| 429 | 20250416 | 122900 | 61869681000 | 290000 | 290000 | 290000 | 289500 | 313 |
| 430 | 20250416 | 122800 | 61778924000 | 290000 | 290000 | 290000 | 289500 | 198 |
| 431 | 20250416 | 122700 | 61721539500 | 290000 | 289500 | 290000 | 289000 | 401 |
| 432 | 20250416 | 122600 | 61605453500 | 289500 | 290500 | 291000 | 289500 | 1236 |
| 433 | 20250416 | 122500 | 61246848000 | 290500 | 291000 | 291000 | 290500 | 134 |
| 434 | 20250416 | 122400 | 61207862500 | 291000 | 291000 | 292000 | 290750 | 7374 |
| 435 | 20250416 | 122300 | 59060754250 | 291000 | 290500 | 291000 | 290500 | 213 |
| 436 | 20250416 | 122200 | 58998834750 | 291000 | 290500 | 291000 | 290500 | 199 |
| 437 | 20250416 | 122100 | 58940975500 | 290750 | 291000 | 291000 | 290500 | 134 |
| 438 | 20250416 | 122000 | 58902033750 | 291000 | 291000 | 291000 | 290500 | 179 |
| 439 | 20250416 | 121900 | 58849988250 | 290000 | 290000 | 291000 | 289500 | 1494 |
| 440 | 20250416 | 121800 | 58416198750 | 290000 | 290500 | 290500 | 289500 | 898 |
| 441 | 20250416 | 121700 | 58155736750 | 290500 | 290500 | 290500 | 290000 | 203 |
| 442 | 20250416 | 121600 | 58096818750 | 290500 | 290250 | 290500 | 290000 | 856 |
| 443 | 20250416 | 121500 | 57848190750 | 290250 | 290250 | 290500 | 290000 | 271 |
| 444 | 20250416 | 121400 | 57769588000 | 290000 | 290000 | 290500 | 290000 | 285 |
| 445 | 20250416 | 121300 | 57686897250 | 290500 | 290250 | 290500 | 290000 | 111 |
| 446 | 20250416 | 121200 | 57654664250 | 290500 | 290500 | 290500 | 290000 | 148 |
| 447 | 20250416 | 121100 | 57611699750 | 290500 | 290000 | 290500 | 290000 | 65 |
| 448 | 20250416 | 121000 | 57592841250 | 290250 | 290500 | 290500 | 290000 | 100 |
| 449 | 20250416 | 120900 | 57563831500 | 290500 | 290000 | 290500 | 289500 | 459 |
| 450 | 20250416 | 120800 | 57430697000 | 290000 | 290000 | 290500 | 289500 | 279 |
| 451 | 20250416 | 120700 | 57349791500 | 290000 | 290500 | 290500 | 290000 | 352 |
| 452 | 20250416 | 120600 | 57247677500 | 290500 | 290500 | 290500 | 290000 | 139 |
| 453 | 20250416 | 120500 | 57207346500 | 290500 | 290000 | 290500 | 290000 | 208 |
| 454 | 20250416 | 120400 | 57146939500 | 290500 | 291000 | 291000 | 290500 | 846 |
| 455 | 20250416 | 120300 | 56901139000 | 291000 | 290500 | 291000 | 290500 | 251 |
| 456 | 20250416 | 120200 | 56828151000 | 290500 | 291000 | 291000 | 290500 | 257 |
| 457 | 20250416 | 120100 | 56753461000 | 291000 | 291000 | 291000 | 290500 | 302 |
| 458 | 20250416 | 120000 | 56665669000 | 291000 | 291000 | 291000 | 290500 | 247 |
| 459 | 20250416 | 115900 | 56593812000 | 291000 | 290500 | 291000 | 290500 | 901 |
| 460 | 20250416 | 115800 | 56331637500 | 291000 | 291000 | 291000 | 290500 | 119 |
| 461 | 20250416 | 115700 | 56297021000 | 291000 | 291000 | 291000 | 290500 | 276 |
| 462 | 20250416 | 115600 | 56216772000 | 290500 | 291000 | 291000 | 290500 | 1241 |
| 463 | 20250416 | 115500 | 55855682000 | 290500 | 290500 | 291000 | 290000 | 291 |
| 464 | 20250416 | 115400 | 55771100500 | 290500 | 291000 | 291000 | 290500 | 509 |
| 465 | 20250416 | 115300 | 55623161000 | 291000 | 290500 | 291000 | 290500 | 510 |
| 466 | 20250416 | 115200 | 55474932500 | 290500 | 290000 | 291000 | 290000 | 686 |
| 467 | 20250416 | 115100 | 55275617000 | 290000 | 290500 | 290500 | 290000 | 235 |
| 468 | 20250416 | 115000 | 55207460500 | 290500 | 289500 | 290500 | 289000 | 3046 |
| 469 | 20250416 | 114900 | 54324195000 | 289500 | 289500 | 289500 | 289000 | 153 |
| 470 | 20250416 | 114800 | 54279912000 | 289000 | 289500 | 289500 | 289000 | 94 |
| 471 | 20250416 | 114700 | 54252727000 | 289500 | 289000 | 289500 | 289000 | 80 |
| 472 | 20250416 | 114600 | 54229587000 | 289500 | 289500 | 289500 | 289000 | 100 |
| 473 | 20250416 | 114500 | 54200671000 | 289000 | 289500 | 289500 | 289000 | 75 |
| 474 | 20250416 | 114400 | 54178967250 | 289000 | 289500 | 289500 | 289000 | 38 |
| 475 | 20250416 | 114300 | 54167975250 | 289500 | 290000 | 290000 | 289000 | 1045 |
| 476 | 20250416 | 114200 | 53865394250 | 290000 | 290000 | 290000 | 289500 | 236 |
| 477 | 20250416 | 114100 | 53796971250 | 290000 | 289500 | 290000 | 289500 | 2390 |
| 478 | 20250416 | 114000 | 53104832250 | 289500 | 289500 | 289500 | 289000 | 864 |
| 479 | 20250416 | 113900 | 52854741250 | 289000 | 289000 | 289500 | 289000 | 148 |
| 480 | 20250416 | 113800 | 52811922750 | 289000 | 289000 | 289500 | 289000 | 198 |
| 481 | 20250416 | 113700 | 52754687750 | 289000 | 289500 | 289500 | 289000 | 355 |
| 482 | 20250416 | 113600 | 52652013750 | 289500 | 289500 | 289500 | 289000 | 32 |
| 483 | 20250416 | 113500 | 52642760250 | 289500 | 289000 | 289500 | 289000 | 44 |
| 484 | 20250416 | 113400 | 52630025250 | 289000 | 289000 | 289500 | 289000 | 168 |
| 485 | 20250416 | 113300 | 52581459250 | 289000 | 289500 | 289500 | 289000 | 955 |
| 486 | 20250416 | 113200 | 52305424750 | 289500 | 289500 | 289500 | 289000 | 180 |
| 487 | 20250416 | 113100 | 52253330250 | 289500 | 289500 | 289500 | 289000 | 507 |
| 488 | 20250416 | 113000 | 52106687750 | 289500 | 289500 | 289500 | 289000 | 131 |
| 489 | 20250416 | 112900 | 52068795250 | 289500 | 289500 | 289500 | 289000 | 160 |
| 490 | 20250416 | 112800 | 52022508000 | 289500 | 289000 | 289500 | 288500 | 1240 |
| 491 | 20250416 | 112700 | 51664008500 | 288500 | 288000 | 289000 | 288000 | 400 |
| 492 | 20250416 | 112600 | 51548592750 | 288000 | 288000 | 288500 | 288000 | 359 |
| 493 | 20250416 | 112500 | 51445035250 | 288500 | 288000 | 289000 | 288000 | 858 |
| 494 | 20250416 | 112400 | 51197506500 | 288000 | 288500 | 289000 | 288000 | 407 |
| 495 | 20250416 | 112300 | 51080120250 | 288500 | 289000 | 289000 | 288500 | 65 |
| 496 | 20250416 | 112200 | 51061361500 | 289000 | 288500 | 289000 | 288500 | 293 |
| 497 | 20250416 | 112100 | 50976805000 | 288500 | 288500 | 289000 | 288000 | 2056 |
| 498 | 20250416 | 112000 | 50383476750 | 288750 | 289000 | 289000 | 288500 | 620 |
| 499 | 20250416 | 111900 | 50204491500 | 288500 | 288500 | 289000 | 288500 | 346 |
| 500 | 20250416 | 111800 | 50104613750 | 289000 | 289000 | 289000 | 288500 | 415 |
| 501 | 20250416 | 111700 | 49984854500 | 289000 | 289000 | 289500 | 288500 | 925 |
| 502 | 20250416 | 111600 | 49717539500 | 289000 | 289000 | 289500 | 289000 | 213 |
| 503 | 20250416 | 111500 | 49655969000 | 289000 | 289000 | 289500 | 289000 | 778 |
| 504 | 20250416 | 111400 | 49431083250 | 289000 | 289000 | 289500 | 289000 | 69 |
| 505 | 20250416 | 111300 | 49411133250 | 289000 | 289500 | 290000 | 289000 | 1489 |
| 506 | 20250416 | 111200 | 48980508250 | 289500 | 289000 | 289500 | 289000 | 175 |
| 507 | 20250416 | 111100 | 48929886750 | 289000 | 289500 | 290000 | 289000 | 872 |
| 508 | 20250416 | 111000 | 48677699500 | 289500 | 290000 | 290000 | 289000 | 779 |
| 509 | 20250416 | 110900 | 48452162000 | 290000 | 289250 | 290000 | 289000 | 465 |
| 510 | 20250416 | 110800 | 48317526500 | 289500 | 289500 | 290000 | 289000 | 905 |
| 511 | 20250416 | 110700 | 48055499500 | 290000 | 289500 | 290000 | 289000 | 749 |
| 512 | 20250416 | 110600 | 47838600000 | 290000 | 290000 | 290000 | 289500 | 221 |
| 513 | 20250416 | 110500 | 47774564000 | 290000 | 289000 | 290000 | 289000 | 341 |
| 514 | 20250416 | 110400 | 47675845500 | 290500 | 288500 | 291000 | 288500 | 3426 |
| 515 | 20250416 | 110300 | 46684413500 | 288500 | 289500 | 289500 | 288500 | 1010 |
| 516 | 20250416 | 110200 | 46392423000 | 290000 | 290500 | 290500 | 289500 | 888 |
| 517 | 20250416 | 110100 | 46134909000 | 290000 | 290500 | 290500 | 290000 | 1117 |
| 518 | 20250416 | 110000 | 45810546500 | 290500 | 291000 | 291000 | 290500 | 159 |
| 519 | 20250416 | 105900 | 45764330500 | 291000 | 291000 | 291000 | 290500 | 414 |
| 520 | 20250416 | 105800 | 45643877000 | 291000 | 290500 | 291000 | 290500 | 123 |
| 521 | 20250416 | 105700 | 45608101000 | 291000 | 291000 | 291500 | 290500 | 638 |
| 522 | 20250416 | 105600 | 45422363000 | 291000 | 290500 | 291500 | 290500 | 2787 |
| 523 | 20250416 | 105500 | 44611280500 | 291000 | 291000 | 291000 | 290500 | 711 |
| 524 | 20250416 | 105400 | 44404498500 | 290500 | 291000 | 291500 | 290500 | 1325 |
| 525 | 20250416 | 105300 | 44018972000 | 291500 | 291250 | 291500 | 291000 | 303 |
| 526 | 20250416 | 105200 | 43930726000 | 291000 | 291500 | 291500 | 291000 | 654 |
| 527 | 20250416 | 105100 | 43740095500 | 291500 | 290500 | 291500 | 290500 | 684 |
| 528 | 20250416 | 105000 | 43540971750 | 291000 | 291000 | 291000 | 290500 | 551 |
| 529 | 20250416 | 104900 | 43380672750 | 291000 | 291000 | 291500 | 290500 | 569 |
| 530 | 20250416 | 104800 | 43215158750 | 291250 | 291000 | 291500 | 291000 | 346 |
| 531 | 20250416 | 104700 | 43114365000 | 291250 | 291500 | 291500 | 290500 | 1041 |
| 532 | 20250416 | 104600 | 42811456500 | 291500 | 291000 | 291500 | 290500 | 2174 |
| 533 | 20250416 | 104500 | 42178935500 | 291000 | 291000 | 291000 | 290500 | 185 |
| 534 | 20250416 | 104400 | 42125117500 | 290500 | 291500 | 291500 | 290500 | 516 |
| 535 | 20250416 | 104300 | 41974974250 | 291500 | 291000 | 291500 | 290000 | 957 |
| 536 | 20250416 | 104200 | 41696766250 | 290500 | 291000 | 291500 | 290000 | 1564 |
| 537 | 20250416 | 104100 | 41242550750 | 291500 | 291500 | 292500 | 291000 | 4595 |
| 538 | 20250416 | 104000 | 39901522250 | 291500 | 290500 | 292000 | 290000 | 5267 |
| 539 | 20250416 | 103900 | 38368289750 | 290500 | 290500 | 291000 | 290000 | 1787 |
| 540 | 20250416 | 103800 | 37849331250 | 290000 | 289500 | 291000 | 289000 | 4225 |
| 541 | 20250416 | 103700 | 36623777750 | 289500 | 289500 | 290000 | 289000 | 2552 |
| 542 | 20250416 | 103600 | 35884882000 | 289500 | 289500 | 289500 | 289000 | 796 |
| 543 | 20250416 | 103500 | 35654655500 | 289500 | 290000 | 290000 | 289000 | 1484 |
| 544 | 20250416 | 103400 | 35224766000 | 290000 | 289750 | 290000 | 289500 | 1307 |
| 545 | 20250416 | 103300 | 34846292500 | 289750 | 289000 | 290000 | 289000 | 1712 |
| 546 | 20250416 | 103200 | 34350261000 | 289500 | 290000 | 290000 | 289000 | 1197 |
| 547 | 20250416 | 103100 | 34003690000 | 289500 | 289500 | 290000 | 289000 | 2022 |
| 548 | 20250416 | 103000 | 33418305000 | 289500 | 287500 | 289500 | 287500 | 3786 |
| 549 | 20250416 | 102900 | 32325164000 | 288000 | 288000 | 288000 | 287500 | 789 |
| 550 | 20250416 | 102800 | 32097985000 | 288000 | 287500 | 288000 | 287000 | 1715 |
| 551 | 20250416 | 102700 | 31604403000 | 287250 | 286000 | 287500 | 286000 | 2036 |
| 552 | 20250416 | 102600 | 31020512750 | 286500 | 285500 | 287000 | 285500 | 2369 |
| 553 | 20250416 | 102500 | 30342114750 | 286000 | 286000 | 286000 | 285500 | 105 |
| 554 | 20250416 | 102400 | 30312085250 | 286000 | 286000 | 286000 | 285500 | 210 |
| 555 | 20250416 | 102300 | 30252122250 | 286000 | 286000 | 286500 | 285500 | 1533 |
| 556 | 20250416 | 102200 | 29813450250 | 285000 | 286000 | 286000 | 285000 | 1073 |
| 557 | 20250416 | 102100 | 29507065250 | 286000 | 286000 | 286500 | 286000 | 497 |
| 558 | 20250416 | 102000 | 29364886750 | 286500 | 286000 | 286500 | 285500 | 1193 |
| 559 | 20250416 | 101900 | 29023453250 | 286000 | 285500 | 286500 | 285000 | 1145 |
| 560 | 20250416 | 101800 | 28696344250 | 285000 | 286500 | 286500 | 285000 | 1242 |
| 561 | 20250416 | 101700 | 28341327250 | 286500 | 286500 | 286500 | 286000 | 446 |
| 562 | 20250416 | 101600 | 28213571750 | 286500 | 286000 | 287000 | 286000 | 2521 |
| 563 | 20250416 | 101500 | 27491706750 | 286000 | 285000 | 286000 | 285000 | 219 |
| 564 | 20250416 | 101400 | 27429172750 | 285000 | 285000 | 286000 | 284500 | 1908 |
| 565 | 20250416 | 101300 | 26884912750 | 284500 | 285000 | 285000 | 284500 | 157 |
| 566 | 20250416 | 101200 | 26840195250 | 284500 | 283500 | 285500 | 283500 | 3101 |
| 567 | 20250416 | 101100 | 25957752750 | 283500 | 283500 | 284000 | 283500 | 283 |
| 568 | 20250416 | 101000 | 25877469250 | 283500 | 284000 | 284000 | 283500 | 73 |
| 569 | 20250416 | 100900 | 25856748750 | 283500 | 284000 | 284500 | 283500 | 531 |
| 570 | 20250416 | 100800 | 25705983250 | 284000 | 284000 | 284500 | 283500 | 614 |
| 571 | 20250416 | 100700 | 25531595250 | 284000 | 284500 | 284500 | 283500 | 274 |
| 572 | 20250416 | 100600 | 25453788750 | 283500 | 284000 | 284500 | 283500 | 1857 |
| 573 | 20250416 | 100500 | 24926677750 | 284000 | 284000 | 284500 | 283500 | 1134 |
| 574 | 20250416 | 100400 | 24604807000 | 284000 | 283500 | 284500 | 283500 | 338 |
| 575 | 20250416 | 100300 | 24508841750 | 284000 | 285000 | 285000 | 284000 | 768 |
| 576 | 20250416 | 100200 | 24290571750 | 285000 | 284500 | 285000 | 284500 | 264 |
| 577 | 20250416 | 100100 | 24215430250 | 284500 | 285000 | 285000 | 284000 | 472 |
| 578 | 20250416 | 100000 | 24081096000 | 285000 | 285500 | 285500 | 284500 | 369 |
| 579 | 20250416 | 095900 | 23975916000 | 285000 | 285500 | 286000 | 285000 | 656 |
| 580 | 20250416 | 095800 | 23788897500 | 285500 | 285500 | 286000 | 285500 | 1473 |
| 581 | 20250416 | 095700 | 23368268250 | 285500 | 286000 | 286000 | 285500 | 452 |
| 582 | 20250416 | 095600 | 23239135500 | 286000 | 285500 | 287000 | 285000 | 2972 |
| 583 | 20250416 | 095500 | 22389437000 | 285000 | 284500 | 285500 | 283500 | 1671 |
| 584 | 20250416 | 095400 | 21913968000 | 284500 | 284000 | 284500 | 284000 | 167 |
| 585 | 20250416 | 095300 | 21866535500 | 284500 | 284000 | 284500 | 284000 | 1326 |
| 586 | 20250416 | 095200 | 21489648000 | 284000 | 284500 | 285000 | 284000 | 975 |
| 587 | 20250416 | 095100 | 21212249750 | 284500 | 284500 | 285000 | 284000 | 2967 |
| 588 | 20250416 | 095000 | 20367871500 | 285000 | 285000 | 285500 | 284500 | 661 |
| 589 | 20250416 | 094900 | 20179469500 | 285000 | 284500 | 285500 | 284000 | 2918 |
| 590 | 20250416 | 094800 | 19348171250 | 284500 | 283500 | 285000 | 283250 | 7703 |
| 591 | 20250416 | 094700 | 17157588750 | 283000 | 282500 | 283500 | 282500 | 1308 |
| 592 | 20250416 | 094600 | 16787696750 | 282500 | 282000 | 282500 | 282000 | 614 |
| 593 | 20250416 | 094500 | 16614260000 | 282500 | 282500 | 283000 | 282000 | 1114 |
| 594 | 20250416 | 094400 | 16299654000 | 282500 | 281500 | 282500 | 281000 | 2426 |
| 595 | 20250416 | 094300 | 15615884250 | 281000 | 279500 | 281500 | 279500 | 4431 |
| 596 | 20250416 | 094200 | 14372572500 | 279500 | 280000 | 280000 | 279500 | 182 |
| 597 | 20250416 | 094100 | 14321676250 | 279500 | 279000 | 280000 | 279000 | 465 |
| 598 | 20250416 | 094000 | 14191722750 | 279000 | 279000 | 279500 | 278500 | 515 |
| 599 | 20250416 | 093900 | 14048008250 | 279500 | 280000 | 280000 | 279000 | 1455 |
| 600 | 20250416 | 093800 | 13640830750 | 280000 | 279500 | 280000 | 279000 | 1046 |
| 601 | 20250416 | 093700 | 13348189500 | 279500 | 280000 | 280500 | 279000 | 1808 |
| 602 | 20250416 | 093600 | 12842306000 | 280500 | 280000 | 280500 | 279500 | 780 |
| 603 | 20250416 | 093500 | 12624034250 | 280000 | 280500 | 280500 | 279750 | 581 |
| 604 | 20250416 | 093400 | 12461341500 | 280000 | 279500 | 280000 | 279500 | 1003 |
| 605 | 20250416 | 093300 | 12180683000 | 280000 | 279500 | 280500 | 279000 | 3955 |
| 606 | 20250416 | 093200 | 11073809500 | 279000 | 279000 | 279500 | 278500 | 1069 |
| 607 | 20250416 | 093100 | 10775509500 | 279000 | 278500 | 279000 | 278000 | 920 |
| 608 | 20250416 | 093000 | 10519287000 | 278500 | 278000 | 279000 | 278000 | 799 |
| 609 | 20250416 | 092900 | 10296868500 | 278000 | 278500 | 279000 | 278000 | 552 |
| 610 | 20250416 | 092800 | 10143143500 | 278500 | 277500 | 279000 | 277500 | 1768 |
| 611 | 20250416 | 092700 | 9651114000 | 277500 | 277250 | 278000 | 277000 | 1850 |
| 612 | 20250416 | 092600 | 9137362250 | 277500 | 277000 | 277500 | 276500 | 322 |
| 613 | 20250416 | 092500 | 9048144750 | 277000 | 276500 | 277000 | 276500 | 534 |
| 614 | 20250416 | 092400 | 8900288250 | 276500 | 277000 | 277500 | 276500 | 1901 |
| 615 | 20250416 | 092300 | 8373983500 | 277000 | 276500 | 277000 | 276500 | 198 |
| 616 | 20250416 | 092200 | 8319155500 | 276500 | 276000 | 277000 | 276000 | 347 |
| 617 | 20250416 | 092100 | 8223203500 | 276000 | 276000 | 276500 | 276000 | 149 |
| 618 | 20250416 | 092000 | 8182074500 | 276000 | 276000 | 276500 | 275500 | 467 |
| 619 | 20250416 | 091900 | 8053219000 | 276000 | 276000 | 276500 | 276000 | 618 |
| 620 | 20250416 | 091800 | 7882650500 | 276000 | 276500 | 277000 | 276000 | 121 |
| 621 | 20250416 | 091700 | 7849215500 | 277000 | 276000 | 277000 | 276000 | 395 |
| 622 | 20250416 | 091600 | 7739997000 | 276000 | 277000 | 277500 | 275500 | 1924 |
| 623 | 20250416 | 091500 | 7208164000 | 277000 | 275500 | 277500 | 275500 | 1094 |
| 624 | 20250416 | 091400 | 6905631500 | 275500 | 276000 | 276000 | 275000 | 739 |
| 625 | 20250416 | 091300 | 6702058500 | 275500 | 274000 | 275500 | 274000 | 462 |
| 626 | 20250416 | 091200 | 6575059000 | 274000 | 275000 | 275000 | 273000 | 1079 |
| 627 | 20250416 | 091100 | 6279555000 | 274500 | 276250 | 276250 | 274500 | 619 |
| 628 | 20250416 | 091000 | 6109043000 | 276000 | 277000 | 277500 | 276000 | 875 |
| 629 | 20250416 | 090900 | 5867158500 | 277250 | 277500 | 278000 | 277000 | 845 |
| 630 | 20250416 | 090800 | 5632805500 | 277500 | 278500 | 278500 | 277000 | 3093 |
| 631 | 20250416 | 090700 | 4772777500 | 278500 | 276500 | 279500 | 276500 | 3991 |
| 632 | 20250416 | 090600 | 3663429000 | 276500 | 275000 | 277000 | 275000 | 1384 |
| 633 | 20250416 | 090500 | 3281479500 | 275000 | 274500 | 275500 | 274000 | 2619 |
| 634 | 20250416 | 090400 | 2562342000 | 274000 | 273500 | 274500 | 273500 | 763 |
| 635 | 20250416 | 090300 | 2353334000 | 273000 | 273500 | 274000 | 273000 | 2996 |
| 636 | 20250416 | 090200 | 1534677500 | 273500 | 272000 | 274000 | 270500 | 2506 |
| 637 | 20250416 | 090100 | 851777750 | 272000 | 272500 | 273500 | 271500 | 1551 |
| 638 | 20250416 | 090000 | 429061000 | 273000 | 271000 | 273500 | 270500 | 1515 |