37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 193600 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 5452 |
| 3 | 20250417 | 193500 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 4 | 20250417 | 193400 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 5 | 20250417 | 193300 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 6 | 20250417 | 193200 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 7 | 20250417 | 193100 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 8 | 20250417 | 193000 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 9 | 20250417 | 192900 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 10 | 20250417 | 192800 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 11 | 20250417 | 192700 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 12 | 20250417 | 192600 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 13 | 20250417 | 192500 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 14 | 20250417 | 192400 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 15 | 20250417 | 192300 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 16 | 20250417 | 192200 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 17 | 20250417 | 192100 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 18 | 20250417 | 192000 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 19 | 20250417 | 191900 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 20 | 20250417 | 191800 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 21 | 20250417 | 191700 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 22 | 20250417 | 191600 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 23 | 20250417 | 191500 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 24 | 20250417 | 191400 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 25 | 20250417 | 191300 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 26 | 20250417 | 191200 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 27 | 20250417 | 191100 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 28 | 20250417 | 191000 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 29 | 20250417 | 190900 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 30 | 20250417 | 190800 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 31 | 20250417 | 190700 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 32 | 20250417 | 190600 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 5452 |
| 33 | 20250417 | 190500 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 34 | 20250417 | 190400 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 35 | 20250417 | 190300 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 36 | 20250417 | 190200 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 37 | 20250417 | 190100 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 38 | 20250417 | 190000 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 39 | 20250417 | 185900 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 40 | 20250417 | 185800 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 41 | 20250417 | 185700 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 42 | 20250417 | 185600 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 43 | 20250417 | 185500 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 44 | 20250417 | 185400 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 45 | 20250417 | 185300 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 46 | 20250417 | 185200 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 47 | 20250417 | 185100 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 48 | 20250417 | 185000 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 49 | 20250417 | 184900 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 50 | 20250417 | 184800 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 51 | 20250417 | 184700 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 52 | 20250417 | 184600 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 53 | 20250417 | 184500 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 54 | 20250417 | 184400 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 55 | 20250417 | 184300 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 56 | 20250417 | 184200 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 57 | 20250417 | 184100 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 58 | 20250417 | 184000 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 59 | 20250417 | 183900 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 60 | 20250417 | 183800 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 61 | 20250417 | 183700 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 62 | 20250417 | 183600 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 5452 |
| 63 | 20250417 | 183500 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 64 | 20250417 | 183400 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 65 | 20250417 | 183300 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 66 | 20250417 | 183200 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 67 | 20250417 | 183100 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 68 | 20250417 | 183000 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 69 | 20250417 | 182900 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 70 | 20250417 | 182800 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 71 | 20250417 | 182700 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 72 | 20250417 | 182600 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 73 | 20250417 | 182500 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 74 | 20250417 | 182400 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 75 | 20250417 | 182300 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 76 | 20250417 | 182200 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 77 | 20250417 | 182100 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 78 | 20250417 | 182000 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 79 | 20250417 | 181900 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 80 | 20250417 | 181800 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 81 | 20250417 | 181700 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 82 | 20250417 | 181600 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 83 | 20250417 | 181500 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 84 | 20250417 | 181400 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 85 | 20250417 | 181300 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 86 | 20250417 | 181200 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 87 | 20250417 | 181100 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 88 | 20250417 | 181000 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 89 | 20250417 | 180900 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 90 | 20250417 | 180800 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 91 | 20250417 | 180700 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 92 | 20250417 | 180600 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 5452 |
| 93 | 20250417 | 180500 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 94 | 20250417 | 180400 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 95 | 20250417 | 180300 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 96 | 20250417 | 180200 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 97 | 20250417 | 180100 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 98 | 20250417 | 180000 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 99 | 20250417 | 175900 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 100 | 20250417 | 175800 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 101 | 20250417 | 175700 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 102 | 20250417 | 175600 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 103 | 20250417 | 175500 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 104 | 20250417 | 175400 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 105 | 20250417 | 175300 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 106 | 20250417 | 175200 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 107 | 20250417 | 175100 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 108 | 20250417 | 175000 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 109 | 20250417 | 174900 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 110 | 20250417 | 174800 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 111 | 20250417 | 174700 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 112 | 20250417 | 174600 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 113 | 20250417 | 174500 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 114 | 20250417 | 174400 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 115 | 20250417 | 174300 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 116 | 20250417 | 174200 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 117 | 20250417 | 174100 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 118 | 20250417 | 174000 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 119 | 20250417 | 173900 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 120 | 20250417 | 173800 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 121 | 20250417 | 173700 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 122 | 20250417 | 173600 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 5452 |
| 123 | 20250417 | 173500 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 124 | 20250417 | 173400 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 125 | 20250417 | 173300 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 126 | 20250417 | 173200 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 127 | 20250417 | 173100 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 128 | 20250417 | 173000 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 129 | 20250417 | 172900 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 130 | 20250417 | 172800 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 131 | 20250417 | 172700 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 132 | 20250417 | 172600 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 133 | 20250417 | 172500 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 134 | 20250417 | 172400 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 135 | 20250417 | 172300 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 136 | 20250417 | 172200 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 137 | 20250417 | 172100 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 138 | 20250417 | 172000 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 139 | 20250417 | 171900 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 140 | 20250417 | 171800 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 141 | 20250417 | 171700 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 142 | 20250417 | 171600 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 143 | 20250417 | 171500 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 144 | 20250417 | 171400 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 145 | 20250417 | 171300 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 146 | 20250417 | 171200 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 147 | 20250417 | 171100 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 148 | 20250417 | 171000 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 149 | 20250417 | 170900 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 150 | 20250417 | 170800 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 151 | 20250417 | 170700 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 152 | 20250417 | 170600 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 5452 |
| 153 | 20250417 | 170500 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 154 | 20250417 | 170400 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 155 | 20250417 | 170300 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 156 | 20250417 | 170200 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 157 | 20250417 | 170100 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 158 | 20250417 | 170000 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 159 | 20250417 | 165900 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 160 | 20250417 | 165800 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 161 | 20250417 | 165700 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 162 | 20250417 | 165600 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 163 | 20250417 | 165500 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 164 | 20250417 | 165400 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 165 | 20250417 | 165300 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 166 | 20250417 | 165200 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 167 | 20250417 | 165100 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 168 | 20250417 | 165000 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 169 | 20250417 | 164900 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 170 | 20250417 | 164800 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 171 | 20250417 | 164700 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 172 | 20250417 | 164600 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 173 | 20250417 | 164500 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 174 | 20250417 | 164400 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 175 | 20250417 | 164300 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 176 | 20250417 | 164200 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 177 | 20250417 | 164100 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 178 | 20250417 | 164000 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 179 | 20250417 | 163900 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 180 | 20250417 | 163800 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 181 | 20250417 | 163700 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 182 | 20250417 | 163600 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 5452 |
| 183 | 20250417 | 163500 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 184 | 20250417 | 163400 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 185 | 20250417 | 163300 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 186 | 20250417 | 163200 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 187 | 20250417 | 163100 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 188 | 20250417 | 163000 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 189 | 20250417 | 162900 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 190 | 20250417 | 162800 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 191 | 20250417 | 162700 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 192 | 20250417 | 162600 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 193 | 20250417 | 162500 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 194 | 20250417 | 162400 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 195 | 20250417 | 162300 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 196 | 20250417 | 162200 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 197 | 20250417 | 162100 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 198 | 20250417 | 162000 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 199 | 20250417 | 161900 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 200 | 20250417 | 161800 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 201 | 20250417 | 161700 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 202 | 20250417 | 161600 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 203 | 20250417 | 161500 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 204 | 20250417 | 161400 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 205 | 20250417 | 161300 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 206 | 20250417 | 161200 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 207 | 20250417 | 161100 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 208 | 20250417 | 161000 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 209 | 20250417 | 160900 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 210 | 20250417 | 160800 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 211 | 20250417 | 160700 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 212 | 20250417 | 160600 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 5452 |
| 213 | 20250417 | 160500 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 214 | 20250417 | 160400 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 215 | 20250417 | 160300 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 216 | 20250417 | 160200 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 217 | 20250417 | 160100 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 218 | 20250417 | 160000 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 219 | 20250417 | 155900 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 220 | 20250417 | 155800 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 221 | 20250417 | 155700 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 222 | 20250417 | 155600 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 223 | 20250417 | 155500 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 224 | 20250417 | 155400 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 225 | 20250417 | 155300 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 226 | 20250417 | 155200 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 227 | 20250417 | 155100 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 228 | 20250417 | 155000 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 229 | 20250417 | 154900 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 230 | 20250417 | 154800 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 231 | 20250417 | 154700 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 232 | 20250417 | 154600 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 233 | 20250417 | 154500 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 234 | 20250417 | 154400 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 235 | 20250417 | 154300 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 236 | 20250417 | 154200 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 237 | 20250417 | 154100 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 238 | 20250417 | 154000 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 239 | 20250417 | 153900 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 240 | 20250417 | 153800 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 241 | 20250417 | 153700 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 242 | 20250417 | 153600 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 5452 |
| 243 | 20250417 | 153500 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 244 | 20250417 | 153400 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 245 | 20250417 | 153300 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 246 | 20250417 | 153200 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 247 | 20250417 | 153100 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 248 | 20250417 | 153000 | 46942823000 | 291000 | 291000 | 291000 | 291000 | 5452 |
| 249 | 20250417 | 152900 | 45356291000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 250 | 20250417 | 152800 | 45356291000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 251 | 20250417 | 152700 | 45356291000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 252 | 20250417 | 152600 | 45356291000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 253 | 20250417 | 152500 | 45356291000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 254 | 20250417 | 152400 | 45356291000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 255 | 20250417 | 152300 | 45356291000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 256 | 20250417 | 152200 | 45356291000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 257 | 20250417 | 152100 | 45356291000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 258 | 20250417 | 152000 | 45356291000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 259 | 20250417 | 151900 | 45356291000 | 291000 | 292000 | 292000 | 290500 | 376 |
| 260 | 20250417 | 151800 | 45246660000 | 292000 | 290500 | 292000 | 290000 | 753 |
| 261 | 20250417 | 151700 | 45027691500 | 290500 | 292500 | 292500 | 290000 | 2118 |
| 262 | 20250417 | 151600 | 44410550000 | 292500 | 292000 | 292500 | 292000 | 292 |
| 263 | 20250417 | 151500 | 44325187500 | 292500 | 292000 | 292500 | 292000 | 489 |
| 264 | 20250417 | 151400 | 44182299000 | 292000 | 292000 | 292500 | 292000 | 162 |
| 265 | 20250417 | 151300 | 44134938500 | 292000 | 292000 | 292500 | 292000 | 554 |
| 266 | 20250417 | 151200 | 43973008000 | 292500 | 292000 | 292500 | 292000 | 824 |
| 267 | 20250417 | 151100 | 43732314000 | 292500 | 292000 | 292500 | 292000 | 183 |
| 268 | 20250417 | 151000 | 43678799000 | 292000 | 292500 | 292500 | 292000 | 365 |
| 269 | 20250417 | 150900 | 43572098000 | 292500 | 292500 | 292500 | 292000 | 309 |
| 270 | 20250417 | 150800 | 43481739250 | 292500 | 292500 | 292500 | 292000 | 186 |
| 271 | 20250417 | 150700 | 43427334750 | 292500 | 292500 | 292500 | 292000 | 381 |
| 272 | 20250417 | 150600 | 43315932000 | 292500 | 292500 | 292500 | 292000 | 359 |
| 273 | 20250417 | 150500 | 43210925500 | 292500 | 293000 | 293000 | 292500 | 471 |
| 274 | 20250417 | 150400 | 43073022500 | 292500 | 293000 | 293000 | 292500 | 257 |
| 275 | 20250417 | 150300 | 42997805500 | 293000 | 293000 | 293000 | 292500 | 405 |
| 276 | 20250417 | 150200 | 42879195750 | 293000 | 292500 | 293000 | 292500 | 617 |
| 277 | 20250417 | 150100 | 42698621750 | 292500 | 292500 | 293000 | 292000 | 638 |
| 278 | 20250417 | 150000 | 42511962250 | 292500 | 292500 | 293000 | 292500 | 629 |
| 279 | 20250417 | 145900 | 42327694000 | 293000 | 292000 | 293000 | 292000 | 816 |
| 280 | 20250417 | 145800 | 42088882500 | 292500 | 293000 | 293000 | 292000 | 662 |
| 281 | 20250417 | 145700 | 41895206500 | 293000 | 292500 | 293000 | 292500 | 338 |
| 282 | 20250417 | 145600 | 41796254500 | 292500 | 293000 | 293000 | 292500 | 808 |
| 283 | 20250417 | 145500 | 41559835500 | 292500 | 292500 | 293000 | 292000 | 511 |
| 284 | 20250417 | 145400 | 41410248000 | 292500 | 292500 | 292500 | 292000 | 541 |
| 285 | 20250417 | 145300 | 41252011500 | 292500 | 292000 | 292500 | 292000 | 207 |
| 286 | 20250417 | 145200 | 41191513000 | 292000 | 292500 | 292500 | 292000 | 441 |
| 287 | 20250417 | 145100 | 41062546500 | 292500 | 291500 | 292500 | 291500 | 1515 |
| 288 | 20250417 | 145000 | 40619940250 | 292000 | 292000 | 292000 | 291500 | 865 |
| 289 | 20250417 | 144900 | 40367414000 | 291500 | 291500 | 292000 | 291500 | 345 |
| 290 | 20250417 | 144800 | 40266797500 | 291500 | 292000 | 292000 | 291500 | 712 |
| 291 | 20250417 | 144700 | 40059219000 | 291500 | 292000 | 292000 | 291500 | 1360 |
| 292 | 20250417 | 144600 | 39662708000 | 291500 | 292000 | 292000 | 291500 | 185 |
| 293 | 20250417 | 144500 | 39608711000 | 291500 | 292000 | 292000 | 291500 | 283 |
| 294 | 20250417 | 144400 | 39526099000 | 292000 | 292000 | 292000 | 291500 | 417 |
| 295 | 20250417 | 144300 | 39404346500 | 292000 | 292000 | 292000 | 291500 | 239 |
| 296 | 20250417 | 144200 | 39334567250 | 292000 | 292000 | 292000 | 291500 | 120 |
| 297 | 20250417 | 144100 | 39299538750 | 291500 | 292500 | 292500 | 291500 | 2734 |
| 298 | 20250417 | 144000 | 38501259250 | 292500 | 292500 | 292500 | 292000 | 367 |
| 299 | 20250417 | 143900 | 38393919250 | 292500 | 292000 | 292500 | 292000 | 227 |
| 300 | 20250417 | 143800 | 38327532750 | 292000 | 292500 | 292500 | 292000 | 179 |
| 301 | 20250417 | 143700 | 38275181750 | 292000 | 292000 | 292500 | 292000 | 340 |
| 302 | 20250417 | 143600 | 38175738750 | 292500 | 292500 | 292500 | 292000 | 243 |
| 303 | 20250417 | 143500 | 38104722000 | 292000 | 292500 | 292500 | 292000 | 228 |
| 304 | 20250417 | 143400 | 38038036000 | 292000 | 292500 | 292500 | 292000 | 986 |
| 305 | 20250417 | 143300 | 37749643250 | 292500 | 292500 | 292500 | 292000 | 113 |
| 306 | 20250417 | 143200 | 37716598250 | 292500 | 292000 | 292500 | 291500 | 1230 |
| 307 | 20250417 | 143100 | 37357228250 | 291500 | 292000 | 292000 | 291500 | 321 |
| 308 | 20250417 | 143000 | 37263530750 | 292000 | 292000 | 292000 | 291500 | 431 |
| 309 | 20250417 | 142900 | 37137738750 | 292000 | 292000 | 292000 | 291500 | 166 |
| 310 | 20250417 | 142800 | 37089301250 | 292000 | 292000 | 292000 | 291500 | 437 |
| 311 | 20250417 | 142700 | 36961782750 | 292000 | 291500 | 292000 | 291500 | 417 |
| 312 | 20250417 | 142600 | 36840028750 | 291500 | 292000 | 292000 | 291500 | 121 |
| 313 | 20250417 | 142500 | 36804706500 | 291500 | 291500 | 292000 | 291500 | 202 |
| 314 | 20250417 | 142400 | 36745763500 | 291500 | 292000 | 292000 | 291500 | 127 |
| 315 | 20250417 | 142300 | 36708710500 | 291500 | 291500 | 292000 | 291500 | 490 |
| 316 | 20250417 | 142200 | 36565707500 | 292000 | 292000 | 292000 | 291500 | 188 |
| 317 | 20250417 | 142100 | 36510821000 | 292000 | 291750 | 292000 | 291500 | 80 |
| 318 | 20250417 | 142000 | 36487473250 | 292000 | 292500 | 292500 | 292000 | 668 |
| 319 | 20250417 | 141900 | 36292340000 | 292000 | 291500 | 292500 | 291500 | 417 |
| 320 | 20250417 | 141800 | 36170505500 | 292000 | 292000 | 292000 | 291500 | 244 |
| 321 | 20250417 | 141700 | 36099285000 | 292000 | 292500 | 292500 | 291500 | 1158 |
| 322 | 20250417 | 141600 | 35760821500 | 292500 | 292000 | 292500 | 291500 | 409 |
| 323 | 20250417 | 141500 | 35641392000 | 292000 | 292000 | 292000 | 291500 | 290 |
| 324 | 20250417 | 141400 | 35556770500 | 292000 | 292000 | 292000 | 291500 | 161 |
| 325 | 20250417 | 141300 | 35509793000 | 291500 | 292000 | 292000 | 291500 | 233 |
| 326 | 20250417 | 141200 | 35441784000 | 291500 | 292000 | 292000 | 291500 | 143 |
| 327 | 20250417 | 141100 | 35400033000 | 291500 | 292000 | 292500 | 291500 | 162 |
| 328 | 20250417 | 141000 | 35352731000 | 292000 | 292000 | 292500 | 291500 | 356 |
| 329 | 20250417 | 140900 | 35248737750 | 291500 | 292000 | 292000 | 291500 | 800 |
| 330 | 20250417 | 140800 | 35015187250 | 291750 | 291500 | 292000 | 291500 | 163 |
| 331 | 20250417 | 140700 | 34967643000 | 291500 | 291500 | 291500 | 291000 | 900 |
| 332 | 20250417 | 140600 | 34705310000 | 291500 | 291500 | 291500 | 291000 | 83 |
| 333 | 20250417 | 140500 | 34681142500 | 291000 | 290500 | 291500 | 290500 | 848 |
| 334 | 20250417 | 140400 | 34434251500 | 290500 | 290500 | 291000 | 290500 | 129 |
| 335 | 20250417 | 140300 | 34396762000 | 290500 | 291000 | 291000 | 290500 | 76 |
| 336 | 20250417 | 140200 | 34374663000 | 291000 | 291000 | 291000 | 290500 | 447 |
| 337 | 20250417 | 140100 | 34244623000 | 291000 | 291000 | 291000 | 290500 | 128 |
| 338 | 20250417 | 140000 | 34207387000 | 290500 | 291000 | 291500 | 290500 | 589 |
| 339 | 20250417 | 135900 | 34035954250 | 291500 | 291500 | 292000 | 291000 | 547 |
| 340 | 20250417 | 135800 | 33876535250 | 292000 | 291500 | 292000 | 291500 | 89 |
| 341 | 20250417 | 135700 | 33850574500 | 291500 | 292500 | 292500 | 291500 | 463 |
| 342 | 20250417 | 135600 | 33715356500 | 292000 | 292500 | 292500 | 292000 | 1091 |
| 343 | 20250417 | 135500 | 33396604000 | 292500 | 292000 | 292500 | 292000 | 332 |
| 344 | 20250417 | 135400 | 33299546000 | 292000 | 292000 | 292500 | 291500 | 475 |
| 345 | 20250417 | 135300 | 33160750000 | 292000 | 292000 | 292500 | 291500 | 468 |
| 346 | 20250417 | 135200 | 33024090500 | 292000 | 291500 | 292000 | 291500 | 90 |
| 347 | 20250417 | 135100 | 32997839000 | 291500 | 291500 | 292000 | 291500 | 115 |
| 348 | 20250417 | 135000 | 32964265250 | 291500 | 292000 | 292000 | 291000 | 2793 |
| 349 | 20250417 | 134900 | 32149633250 | 292000 | 292000 | 292500 | 292000 | 255 |
| 350 | 20250417 | 134800 | 32075094000 | 292500 | 291750 | 292500 | 291500 | 1005 |
| 351 | 20250417 | 134700 | 31781624500 | 292000 | 291500 | 292000 | 291500 | 260 |
| 352 | 20250417 | 134600 | 31705785500 | 291500 | 292000 | 292000 | 291500 | 149 |
| 353 | 20250417 | 134500 | 31662308500 | 291500 | 291500 | 292000 | 291000 | 1167 |
| 354 | 20250417 | 134400 | 31321847250 | 291500 | 292000 | 292000 | 291000 | 553 |
| 355 | 20250417 | 134300 | 31160650250 | 292000 | 291500 | 292000 | 291500 | 1596 |
| 356 | 20250417 | 134200 | 30695173000 | 291000 | 291500 | 291500 | 291000 | 211 |
| 357 | 20250417 | 134100 | 30633678750 | 291500 | 291500 | 291500 | 291000 | 1214 |
| 358 | 20250417 | 134000 | 30279868250 | 291500 | 291000 | 291500 | 291000 | 509 |
| 359 | 20250417 | 133900 | 30131634750 | 291000 | 290500 | 291500 | 290500 | 679 |
| 360 | 20250417 | 133800 | 29933956000 | 290500 | 290500 | 291500 | 290500 | 827 |
| 361 | 20250417 | 133700 | 29693342250 | 291000 | 290000 | 291000 | 289500 | 1480 |
| 362 | 20250417 | 133600 | 29263619750 | 290000 | 290000 | 290000 | 289500 | 219 |
| 363 | 20250417 | 133500 | 29200119250 | 290000 | 289500 | 290000 | 289000 | 915 |
| 364 | 20250417 | 133400 | 28935077000 | 289500 | 289500 | 289500 | 289000 | 162 |
| 365 | 20250417 | 133300 | 28888186000 | 289500 | 289500 | 289500 | 289000 | 63 |
| 366 | 20250417 | 133200 | 28869958500 | 289000 | 289500 | 289500 | 289000 | 43 |
| 367 | 20250417 | 133100 | 28857518500 | 289500 | 289500 | 289500 | 289000 | 47 |
| 368 | 20250417 | 133000 | 28843918750 | 289000 | 288500 | 289500 | 288500 | 799 |
| 369 | 20250417 | 132900 | 28612896250 | 289000 | 288500 | 289000 | 288500 | 117 |
| 370 | 20250417 | 132800 | 28579124250 | 288500 | 289000 | 289000 | 288500 | 75 |
| 371 | 20250417 | 132700 | 28557466250 | 288500 | 289000 | 289000 | 288500 | 72 |
| 372 | 20250417 | 132600 | 28536666000 | 289000 | 289000 | 289000 | 288500 | 65 |
| 373 | 20250417 | 132500 | 28517893000 | 288500 | 288500 | 289000 | 288500 | 71 |
| 374 | 20250417 | 132400 | 28497382500 | 288500 | 288500 | 289500 | 288500 | 424 |
| 375 | 20250417 | 132300 | 28374871500 | 288500 | 288500 | 289000 | 288500 | 100 |
| 376 | 20250417 | 132200 | 28346013500 | 288500 | 288500 | 289000 | 288500 | 100 |
| 377 | 20250417 | 132100 | 28317159000 | 288500 | 288500 | 289000 | 288500 | 84 |
| 378 | 20250417 | 132000 | 28292918500 | 289000 | 289500 | 289500 | 288000 | 883 |
| 379 | 20250417 | 131900 | 28037863500 | 289000 | 289000 | 289500 | 289000 | 74 |
| 380 | 20250417 | 131800 | 28016473000 | 289500 | 289500 | 289500 | 289000 | 117 |
| 381 | 20250417 | 131700 | 27982625750 | 289000 | 289500 | 290000 | 289000 | 237 |
| 382 | 20250417 | 131600 | 27914008500 | 289500 | 289500 | 290000 | 289000 | 363 |
| 383 | 20250417 | 131500 | 27808900500 | 289500 | 289500 | 289500 | 289000 | 70 |
| 384 | 20250417 | 131400 | 27788648500 | 289000 | 289000 | 289500 | 289000 | 380 |
| 385 | 20250417 | 131300 | 27678686500 | 289000 | 289500 | 290000 | 289000 | 675 |
| 386 | 20250417 | 131200 | 27483270500 | 289500 | 289500 | 290000 | 289500 | 193 |
| 387 | 20250417 | 131100 | 27427351000 | 289500 | 289500 | 290000 | 289500 | 34 |
| 388 | 20250417 | 131000 | 27417504000 | 289500 | 290000 | 290000 | 289500 | 134 |
| 389 | 20250417 | 130900 | 27378657000 | 289500 | 290000 | 290000 | 289500 | 101 |
| 390 | 20250417 | 130800 | 27349379000 | 290000 | 290000 | 290500 | 289500 | 763 |
| 391 | 20250417 | 130700 | 27128120750 | 290000 | 290500 | 290500 | 290000 | 22 |
| 392 | 20250417 | 130600 | 27121737250 | 290000 | 290500 | 290500 | 290000 | 87 |
| 393 | 20250417 | 130500 | 27096494750 | 290500 | 290500 | 290500 | 290000 | 106 |
| 394 | 20250417 | 130400 | 27065715250 | 290000 | 290500 | 290500 | 290000 | 115 |
| 395 | 20250417 | 130300 | 27032322250 | 290000 | 290500 | 291000 | 290000 | 561 |
| 396 | 20250417 | 130200 | 26869349750 | 290500 | 291000 | 291000 | 290500 | 204 |
| 397 | 20250417 | 130100 | 26810069250 | 290500 | 290000 | 291000 | 290000 | 690 |
| 398 | 20250417 | 130000 | 26609561750 | 290000 | 289500 | 290500 | 289500 | 596 |
| 399 | 20250417 | 125900 | 26436541500 | 289500 | 289500 | 290000 | 289500 | 105 |
| 400 | 20250417 | 125800 | 26406100250 | 290000 | 290000 | 290000 | 289500 | 89 |
| 401 | 20250417 | 125700 | 26380295750 | 290000 | 290000 | 290500 | 289500 | 808 |
| 402 | 20250417 | 125600 | 26145968750 | 290500 | 289500 | 290500 | 289500 | 628 |
| 403 | 20250417 | 125500 | 25963852750 | 289500 | 289500 | 290000 | 289500 | 251 |
| 404 | 20250417 | 125400 | 25891080250 | 290000 | 289500 | 290000 | 289500 | 178 |
| 405 | 20250417 | 125300 | 25839500250 | 289500 | 289500 | 290000 | 289500 | 51 |
| 406 | 20250417 | 125200 | 25824731750 | 289500 | 289500 | 290000 | 289500 | 79 |
| 407 | 20250417 | 125100 | 25801841750 | 289500 | 289500 | 290000 | 289500 | 51 |
| 408 | 20250417 | 125000 | 25787064500 | 290000 | 290000 | 290000 | 289500 | 69 |
| 409 | 20250417 | 124900 | 25767060500 | 289500 | 290000 | 290500 | 289500 | 659 |
| 410 | 20250417 | 124800 | 25575975000 | 290000 | 290000 | 290500 | 290000 | 111 |
| 411 | 20250417 | 124700 | 25543779000 | 290000 | 290500 | 290500 | 290000 | 43 |
| 412 | 20250417 | 124600 | 25531296000 | 290500 | 290000 | 290500 | 290000 | 75 |
| 413 | 20250417 | 124500 | 25509526000 | 290500 | 290500 | 290500 | 290000 | 391 |
| 414 | 20250417 | 124400 | 25395975500 | 290000 | 290000 | 290500 | 290000 | 53 |
| 415 | 20250417 | 124300 | 25380588500 | 290000 | 290500 | 290500 | 290000 | 66 |
| 416 | 20250417 | 124200 | 25361430750 | 290000 | 290000 | 290500 | 289500 | 422 |
| 417 | 20250417 | 124100 | 25238882750 | 290000 | 290000 | 290500 | 289500 | 204 |
| 418 | 20250417 | 124000 | 25179714750 | 290000 | 289000 | 290500 | 289000 | 1680 |
| 419 | 20250417 | 123900 | 24692877250 | 289500 | 289500 | 289500 | 289000 | 77 |
| 420 | 20250417 | 123800 | 24670604750 | 289500 | 289000 | 289500 | 289000 | 223 |
| 421 | 20250417 | 123700 | 24606065250 | 289000 | 289000 | 289500 | 289000 | 90 |
| 422 | 20250417 | 123600 | 24580044250 | 289000 | 289500 | 289500 | 289000 | 48 |
| 423 | 20250417 | 123500 | 24566160250 | 289500 | 289500 | 289500 | 289000 | 41 |
| 424 | 20250417 | 123400 | 24554301750 | 289000 | 289000 | 289500 | 289000 | 48 |
| 425 | 20250417 | 123300 | 24540422000 | 289500 | 289000 | 289500 | 289000 | 36 |
| 426 | 20250417 | 123200 | 24530011000 | 289000 | 289500 | 289500 | 289000 | 188 |
| 427 | 20250417 | 123100 | 24475676500 | 289000 | 289500 | 289500 | 289000 | 38 |
| 428 | 20250417 | 123000 | 24464687500 | 289000 | 289500 | 289500 | 289000 | 30 |
| 429 | 20250417 | 122900 | 24456012000 | 289000 | 289500 | 289500 | 289000 | 32 |
| 430 | 20250417 | 122800 | 24446760000 | 289000 | 289000 | 289500 | 289000 | 207 |
| 431 | 20250417 | 122700 | 24386935500 | 289000 | 290000 | 290000 | 289000 | 560 |
| 432 | 20250417 | 122600 | 24224830500 | 289500 | 290000 | 290000 | 289500 | 76 |
| 433 | 20250417 | 122500 | 24202813000 | 289500 | 289500 | 291000 | 289000 | 1965 |
| 434 | 20250417 | 122400 | 23632850000 | 289000 | 289500 | 289500 | 289000 | 63 |
| 435 | 20250417 | 122300 | 23614625000 | 289000 | 289500 | 289500 | 289000 | 128 |
| 436 | 20250417 | 122200 | 23577578500 | 289500 | 289500 | 289500 | 289000 | 57 |
| 437 | 20250417 | 122100 | 23561083500 | 289000 | 289500 | 289500 | 289000 | 151 |
| 438 | 20250417 | 122000 | 23517378000 | 289500 | 289000 | 289500 | 289000 | 182 |
| 439 | 20250417 | 121900 | 23464697000 | 289000 | 289500 | 289500 | 289000 | 198 |
| 440 | 20250417 | 121800 | 23407382000 | 289000 | 289500 | 289500 | 289000 | 72 |
| 441 | 20250417 | 121700 | 23386551000 | 289000 | 289500 | 289500 | 289000 | 51 |
| 442 | 20250417 | 121600 | 23371800750 | 289500 | 289000 | 289500 | 289000 | 113 |
| 443 | 20250417 | 121500 | 23339095250 | 289000 | 290000 | 290000 | 289000 | 492 |
| 444 | 20250417 | 121400 | 23196632750 | 290000 | 290000 | 290000 | 289500 | 288 |
| 445 | 20250417 | 121300 | 23113155750 | 290000 | 289500 | 290000 | 289500 | 142 |
| 446 | 20250417 | 121200 | 23072015750 | 290000 | 289500 | 290000 | 289500 | 207 |
| 447 | 20250417 | 121100 | 23011995750 | 289500 | 290000 | 290000 | 289500 | 88 |
| 448 | 20250417 | 121000 | 22986488750 | 290000 | 289500 | 290000 | 289500 | 179 |
| 449 | 20250417 | 120900 | 22934587250 | 289500 | 289500 | 290000 | 289500 | 136 |
| 450 | 20250417 | 120800 | 22895164750 | 290000 | 289500 | 290000 | 289500 | 111 |
| 451 | 20250417 | 120700 | 22862980000 | 290000 | 290000 | 290000 | 289500 | 32 |
| 452 | 20250417 | 120600 | 22853711000 | 289500 | 289500 | 290000 | 289500 | 68 |
| 453 | 20250417 | 120500 | 22834003000 | 289500 | 289500 | 290000 | 289000 | 188 |
| 454 | 20250417 | 120400 | 22779533500 | 289500 | 289500 | 289500 | 289000 | 185 |
| 455 | 20250417 | 120300 | 22725987000 | 289000 | 289000 | 289500 | 289000 | 152 |
| 456 | 20250417 | 120200 | 22681993000 | 289500 | 289000 | 289500 | 289000 | 47 |
| 457 | 20250417 | 120100 | 22668396500 | 289000 | 288500 | 289500 | 288500 | 391 |
| 458 | 20250417 | 120000 | 22555387000 | 289000 | 288750 | 289000 | 288500 | 128 |
| 459 | 20250417 | 115900 | 22518406750 | 288750 | 289000 | 289000 | 288500 | 552 |
| 460 | 20250417 | 115800 | 22358885500 | 289000 | 289000 | 289500 | 289000 | 75 |
| 461 | 20250417 | 115700 | 22337181500 | 289000 | 289500 | 289500 | 289000 | 64 |
| 462 | 20250417 | 115600 | 22318663000 | 289500 | 290000 | 290000 | 289000 | 394 |
| 463 | 20250417 | 115500 | 22204603000 | 289500 | 290500 | 290500 | 289500 | 106 |
| 464 | 20250417 | 115400 | 22173870500 | 289500 | 289500 | 290500 | 289500 | 377 |
| 465 | 20250417 | 115300 | 22064468000 | 290000 | 289500 | 290000 | 289500 | 62 |
| 466 | 20250417 | 115200 | 22046496500 | 289500 | 289500 | 290500 | 289500 | 230 |
| 467 | 20250417 | 115100 | 21979763500 | 289500 | 289500 | 290000 | 289500 | 105 |
| 468 | 20250417 | 115000 | 21949348750 | 289000 | 289500 | 290000 | 289000 | 185 |
| 469 | 20250417 | 114900 | 21895749250 | 289000 | 289500 | 290000 | 289000 | 275 |
| 470 | 20250417 | 114800 | 21816126750 | 289000 | 289500 | 290000 | 289000 | 168 |
| 471 | 20250417 | 114700 | 21767477750 | 289000 | 289500 | 290000 | 289000 | 57 |
| 472 | 20250417 | 114600 | 21750988250 | 289500 | 289500 | 290000 | 289500 | 262 |
| 473 | 20250417 | 114500 | 21675127250 | 289500 | 290000 | 290000 | 289500 | 187 |
| 474 | 20250417 | 114400 | 21620907750 | 289500 | 290000 | 290000 | 289500 | 67 |
| 475 | 20250417 | 114300 | 21601496250 | 289500 | 289500 | 290000 | 289000 | 222 |
| 476 | 20250417 | 114200 | 21537213750 | 290500 | 289500 | 291000 | 289000 | 610 |
| 477 | 20250417 | 114100 | 21360435000 | 289000 | 289500 | 290500 | 289000 | 1513 |
| 478 | 20250417 | 114000 | 20922637000 | 289500 | 290000 | 290000 | 289500 | 144 |
| 479 | 20250417 | 113900 | 20880884000 | 290000 | 290000 | 290500 | 289500 | 158 |
| 480 | 20250417 | 113800 | 20835035500 | 290000 | 290000 | 290500 | 289000 | 400 |
| 481 | 20250417 | 113700 | 20719042500 | 289000 | 290000 | 290500 | 289000 | 252 |
| 482 | 20250417 | 113600 | 20645962000 | 289000 | 289500 | 290000 | 289000 | 126 |
| 483 | 20250417 | 113500 | 20609468000 | 289500 | 290000 | 290000 | 289000 | 118 |
| 484 | 20250417 | 113400 | 20575316000 | 290000 | 289500 | 290000 | 289000 | 136 |
| 485 | 20250417 | 113300 | 20535887500 | 289500 | 289000 | 290500 | 289000 | 180 |
| 486 | 20250417 | 113200 | 20483728500 | 289500 | 289500 | 290500 | 289000 | 354 |
| 487 | 20250417 | 113100 | 20381181000 | 289500 | 289500 | 289500 | 289000 | 93 |
| 488 | 20250417 | 113000 | 20354267500 | 289500 | 289500 | 290500 | 289000 | 482 |
| 489 | 20250417 | 112900 | 20214628000 | 289500 | 289500 | 289500 | 289000 | 125 |
| 490 | 20250417 | 112800 | 20178447000 | 289000 | 289000 | 290000 | 289000 | 152 |
| 491 | 20250417 | 112700 | 20134403000 | 289000 | 289000 | 290000 | 288500 | 176 |
| 492 | 20250417 | 112600 | 20083472000 | 289000 | 289000 | 289500 | 288500 | 69 |
| 493 | 20250417 | 112500 | 20063533000 | 289000 | 289500 | 289500 | 288500 | 360 |
| 494 | 20250417 | 112400 | 19959402750 | 289000 | 288500 | 290000 | 288500 | 162 |
| 495 | 20250417 | 112300 | 19912527750 | 289500 | 289500 | 289500 | 289000 | 234 |
| 496 | 20250417 | 112200 | 19844827750 | 289000 | 288500 | 289500 | 288500 | 116 |
| 497 | 20250417 | 112100 | 19811272250 | 288500 | 288500 | 289500 | 288500 | 226 |
| 498 | 20250417 | 112000 | 19745948250 | 289000 | 289500 | 290000 | 288500 | 163 |
| 499 | 20250417 | 111900 | 19698803750 | 289000 | 288500 | 289500 | 288500 | 234 |
| 500 | 20250417 | 111800 | 19631107750 | 289000 | 288500 | 289500 | 288500 | 347 |
| 501 | 20250417 | 111700 | 19530814750 | 288500 | 289000 | 289000 | 288500 | 271 |
| 502 | 20250417 | 111600 | 19452501000 | 288500 | 289000 | 289000 | 288500 | 140 |
| 503 | 20250417 | 111500 | 19412064500 | 289000 | 288500 | 289000 | 288500 | 35 |
| 504 | 20250417 | 111400 | 19401954500 | 289500 | 289000 | 289500 | 288500 | 188 |
| 505 | 20250417 | 111300 | 19347584500 | 288500 | 289000 | 289000 | 288500 | 89 |
| 506 | 20250417 | 111200 | 19321873500 | 288500 | 289000 | 289000 | 288500 | 130 |
| 507 | 20250417 | 111100 | 19284308000 | 288500 | 289000 | 289000 | 288500 | 90 |
| 508 | 20250417 | 111000 | 19258334500 | 289500 | 289000 | 289500 | 288500 | 274 |
| 509 | 20250417 | 110900 | 19179156000 | 289000 | 288500 | 289000 | 288500 | 59 |
| 510 | 20250417 | 110800 | 19162115500 | 288500 | 288500 | 289500 | 288500 | 268 |
| 511 | 20250417 | 110700 | 19084655250 | 289000 | 288500 | 289000 | 288500 | 142 |
| 512 | 20250417 | 110600 | 19043667250 | 288500 | 288500 | 289000 | 288000 | 320 |
| 513 | 20250417 | 110500 | 18951312750 | 288500 | 288500 | 288500 | 288000 | 133 |
| 514 | 20250417 | 110400 | 18912951750 | 288000 | 288000 | 288500 | 288000 | 63 |
| 515 | 20250417 | 110300 | 18894801750 | 288000 | 288500 | 288500 | 288000 | 192 |
| 516 | 20250417 | 110200 | 18839460250 | 288500 | 288500 | 288500 | 288000 | 52 |
| 517 | 20250417 | 110100 | 18824463750 | 288500 | 288500 | 289000 | 288500 | 508 |
| 518 | 20250417 | 110000 | 18677861750 | 288500 | 289000 | 289500 | 288500 | 278 |
| 519 | 20250417 | 105900 | 18597502250 | 289250 | 290000 | 290000 | 288500 | 1038 |
| 520 | 20250417 | 105800 | 18297253500 | 290000 | 289500 | 290000 | 289500 | 103 |
| 521 | 20250417 | 105700 | 18267403500 | 290000 | 290000 | 290500 | 290000 | 115 |
| 522 | 20250417 | 105600 | 18234032500 | 290000 | 290000 | 290000 | 289500 | 113 |
| 523 | 20250417 | 105500 | 18201270500 | 290000 | 290500 | 290500 | 289500 | 573 |
| 524 | 20250417 | 105400 | 18035179750 | 290000 | 290250 | 291000 | 290000 | 338 |
| 525 | 20250417 | 105300 | 17936978500 | 290500 | 290500 | 290500 | 290000 | 87 |
| 526 | 20250417 | 105200 | 17911713000 | 290500 | 290500 | 290500 | 290000 | 218 |
| 527 | 20250417 | 105100 | 17848408000 | 290000 | 290000 | 290500 | 289500 | 253 |
| 528 | 20250417 | 105000 | 17774997250 | 289500 | 289500 | 290000 | 289500 | 244 |
| 529 | 20250417 | 104900 | 17704248750 | 289500 | 290000 | 290000 | 289500 | 225 |
| 530 | 20250417 | 104800 | 17639003250 | 290000 | 289500 | 290000 | 289500 | 1408 |
| 531 | 20250417 | 104700 | 17230761750 | 290000 | 290000 | 290500 | 289500 | 596 |
| 532 | 20250417 | 104600 | 17057967750 | 290000 | 291500 | 291500 | 290000 | 1715 |
| 533 | 20250417 | 104500 | 16559831250 | 291500 | 291000 | 291500 | 290500 | 408 |
| 534 | 20250417 | 104400 | 16441087750 | 291000 | 290500 | 291000 | 290000 | 714 |
| 535 | 20250417 | 104300 | 16233509750 | 290500 | 291000 | 291000 | 290500 | 678 |
| 536 | 20250417 | 104200 | 16036550250 | 290500 | 291000 | 291000 | 290500 | 276 |
| 537 | 20250417 | 104100 | 15956249000 | 291000 | 291500 | 291500 | 290500 | 420 |
| 538 | 20250417 | 104000 | 15834059000 | 291500 | 291500 | 291500 | 290500 | 642 |
| 539 | 20250417 | 103900 | 15647181500 | 291000 | 291000 | 291500 | 290500 | 183 |
| 540 | 20250417 | 103800 | 15593887500 | 291000 | 291000 | 291500 | 290500 | 424 |
| 541 | 20250417 | 103700 | 15470451000 | 291000 | 291500 | 291500 | 290500 | 366 |
| 542 | 20250417 | 103600 | 15363868000 | 291000 | 291500 | 291500 | 291000 | 402 |
| 543 | 20250417 | 103500 | 15246752500 | 291500 | 291000 | 291500 | 291000 | 184 |
| 544 | 20250417 | 103400 | 15193155500 | 291000 | 291000 | 291500 | 290500 | 483 |
| 545 | 20250417 | 103300 | 15052599750 | 291000 | 291000 | 291000 | 290500 | 232 |
| 546 | 20250417 | 103200 | 14985104750 | 291000 | 291000 | 291000 | 290500 | 224 |
| 547 | 20250417 | 103100 | 14919927750 | 291000 | 290500 | 291000 | 290000 | 314 |
| 548 | 20250417 | 103000 | 14828694250 | 290500 | 290500 | 291000 | 290000 | 855 |
| 549 | 20250417 | 102900 | 14580178250 | 290500 | 290500 | 290500 | 290000 | 91 |
| 550 | 20250417 | 102800 | 14553746750 | 290000 | 290500 | 290500 | 290000 | 198 |
| 551 | 20250417 | 102700 | 14496266250 | 290500 | 290000 | 290500 | 289500 | 272 |
| 552 | 20250417 | 102600 | 14417375250 | 290000 | 290000 | 290000 | 289500 | 197 |
| 553 | 20250417 | 102500 | 14360254750 | 290000 | 290500 | 290500 | 289500 | 217 |
| 554 | 20250417 | 102400 | 14297321000 | 290000 | 290500 | 290500 | 289500 | 240 |
| 555 | 20250417 | 102300 | 14227725000 | 290500 | 290000 | 290500 | 288500 | 1457 |
| 556 | 20250417 | 102200 | 13805878500 | 290500 | 290000 | 290500 | 290000 | 222 |
| 557 | 20250417 | 102100 | 13741405000 | 290500 | 290500 | 290500 | 289500 | 1535 |
| 558 | 20250417 | 102000 | 13296159500 | 290000 | 289500 | 290500 | 289000 | 990 |
| 559 | 20250417 | 101900 | 13009018500 | 289000 | 288500 | 290000 | 288500 | 565 |
| 560 | 20250417 | 101800 | 12845533750 | 289000 | 288000 | 289500 | 288000 | 995 |
| 561 | 20250417 | 101700 | 12557954750 | 288500 | 288250 | 288500 | 288000 | 59 |
| 562 | 20250417 | 101600 | 12540942500 | 288500 | 288000 | 288500 | 287500 | 188 |
| 563 | 20250417 | 101500 | 12486801500 | 288000 | 287750 | 288000 | 287500 | 146 |
| 564 | 20250417 | 101400 | 12444758250 | 287500 | 287500 | 288000 | 287500 | 41 |
| 565 | 20250417 | 101300 | 12432966750 | 287500 | 287500 | 288000 | 287500 | 786 |
| 566 | 20250417 | 101200 | 12206969250 | 287500 | 287500 | 288000 | 287000 | 621 |
| 567 | 20250417 | 101100 | 12028589000 | 287000 | 287500 | 288000 | 287000 | 771 |
| 568 | 20250417 | 101000 | 11806916000 | 287500 | 288000 | 288000 | 287500 | 207 |
| 569 | 20250417 | 100900 | 11747304000 | 287500 | 288000 | 288000 | 287500 | 81 |
| 570 | 20250417 | 100800 | 11723984000 | 287500 | 287500 | 288000 | 287500 | 24 |
| 571 | 20250417 | 100700 | 11717079250 | 287500 | 287500 | 288000 | 287500 | 107 |
| 572 | 20250417 | 100600 | 11686275250 | 287500 | 287500 | 288000 | 287000 | 361 |
| 573 | 20250417 | 100500 | 11582433500 | 287500 | 288000 | 288000 | 287500 | 536 |
| 574 | 20250417 | 100400 | 11428310500 | 288000 | 287500 | 288000 | 287500 | 72 |
| 575 | 20250417 | 100300 | 11407593000 | 287500 | 288000 | 288000 | 287500 | 370 |
| 576 | 20250417 | 100200 | 11301037500 | 288500 | 288500 | 289000 | 288500 | 422 |
| 577 | 20250417 | 100100 | 11179283000 | 288500 | 289000 | 289000 | 288500 | 74 |
| 578 | 20250417 | 100000 | 11157898000 | 289000 | 289000 | 289000 | 288500 | 82 |
| 579 | 20250417 | 095900 | 11134203250 | 289000 | 289000 | 289000 | 288500 | 156 |
| 580 | 20250417 | 095800 | 11089122750 | 288500 | 288500 | 289000 | 288500 | 174 |
| 581 | 20250417 | 095700 | 11038840250 | 289000 | 288500 | 289000 | 288500 | 162 |
| 582 | 20250417 | 095600 | 10992027750 | 288500 | 288500 | 289000 | 288500 | 49 |
| 583 | 20250417 | 095500 | 10977874250 | 289000 | 288500 | 289000 | 288500 | 117 |
| 584 | 20250417 | 095400 | 10944075750 | 288500 | 288000 | 289500 | 288000 | 787 |
| 585 | 20250417 | 095300 | 10716841250 | 288000 | 288500 | 288500 | 288000 | 111 |
| 586 | 20250417 | 095200 | 10684848250 | 288000 | 288000 | 288500 | 288000 | 55 |
| 587 | 20250417 | 095100 | 10668988250 | 288000 | 288500 | 288500 | 288000 | 1691 |
| 588 | 20250417 | 095000 | 10181857000 | 288500 | 288500 | 289000 | 287500 | 1856 |
| 589 | 20250417 | 094900 | 9646982500 | 288000 | 288500 | 288500 | 288000 | 172 |
| 590 | 20250417 | 094800 | 9597403500 | 288500 | 288500 | 288500 | 288000 | 179 |
| 591 | 20250417 | 094700 | 9545769000 | 288500 | 288500 | 288500 | 288000 | 55 |
| 592 | 20250417 | 094600 | 9529920000 | 288500 | 288500 | 288500 | 288000 | 81 |
| 593 | 20250417 | 094500 | 9506580750 | 288500 | 289000 | 289500 | 288000 | 325 |
| 594 | 20250417 | 094400 | 9412755250 | 289000 | 288500 | 289000 | 288500 | 55 |
| 595 | 20250417 | 094300 | 9396883750 | 289000 | 288500 | 289000 | 288500 | 82 |
| 596 | 20250417 | 094200 | 9373221250 | 288500 | 289000 | 289000 | 288000 | 376 |
| 597 | 20250417 | 094100 | 9264663250 | 289000 | 288000 | 289500 | 287500 | 523 |
| 598 | 20250417 | 094000 | 9113695250 | 288000 | 288500 | 288500 | 287500 | 573 |
| 599 | 20250417 | 093900 | 8948691250 | 288500 | 289000 | 289000 | 288500 | 80 |
| 600 | 20250417 | 093800 | 8925599750 | 289000 | 289000 | 289000 | 288500 | 54 |
| 601 | 20250417 | 093700 | 8909995750 | 289000 | 289500 | 290000 | 288000 | 1112 |
| 602 | 20250417 | 093600 | 8588333250 | 290000 | 290000 | 290000 | 289500 | 348 |
| 603 | 20250417 | 093500 | 8487420250 | 290000 | 289500 | 290000 | 289000 | 650 |
| 604 | 20250417 | 093400 | 8299244250 | 289500 | 289500 | 289500 | 289000 | 260 |
| 605 | 20250417 | 093300 | 8224039000 | 289000 | 288000 | 289500 | 287500 | 688 |
| 606 | 20250417 | 093200 | 8025415000 | 288000 | 288500 | 288500 | 287500 | 339 |
| 607 | 20250417 | 093100 | 7927799000 | 288500 | 289000 | 289000 | 288000 | 49 |
| 608 | 20250417 | 093000 | 7913667000 | 289000 | 287500 | 289000 | 287500 | 1069 |
| 609 | 20250417 | 092900 | 7605245500 | 288000 | 288500 | 288500 | 288000 | 229 |
| 610 | 20250417 | 092800 | 7539292500 | 288000 | 289000 | 289000 | 288000 | 177 |
| 611 | 20250417 | 092700 | 7488232750 | 289000 | 288500 | 289000 | 288000 | 376 |
| 612 | 20250417 | 092600 | 7379720250 | 288500 | 288500 | 288500 | 288000 | 451 |
| 613 | 20250417 | 092500 | 7249640250 | 289000 | 288500 | 289000 | 288500 | 385 |
| 614 | 20250417 | 092400 | 7138522750 | 288500 | 288000 | 288500 | 288000 | 153 |
| 615 | 20250417 | 092300 | 7094405250 | 288000 | 288000 | 288500 | 288000 | 103 |
| 616 | 20250417 | 092200 | 7064714000 | 288000 | 288500 | 288500 | 288000 | 60 |
| 617 | 20250417 | 092100 | 7047408500 | 288500 | 288500 | 288500 | 287500 | 438 |
| 618 | 20250417 | 092000 | 6921263500 | 288000 | 287500 | 288500 | 287500 | 271 |
| 619 | 20250417 | 091900 | 6843240500 | 288000 | 287000 | 288500 | 286500 | 789 |
| 620 | 20250417 | 091800 | 6616743500 | 287000 | 286000 | 289000 | 286000 | 447 |
| 621 | 20250417 | 091700 | 6488082500 | 287500 | 287500 | 287500 | 286500 | 631 |
| 622 | 20250417 | 091600 | 6307131500 | 287500 | 288500 | 288500 | 287500 | 240 |
| 623 | 20250417 | 091500 | 6238074250 | 288000 | 287500 | 289000 | 287500 | 868 |
| 624 | 20250417 | 091400 | 5987846250 | 287500 | 286500 | 288000 | 286000 | 442 |
| 625 | 20250417 | 091300 | 5860978250 | 286500 | 287000 | 287500 | 286000 | 766 |
| 626 | 20250417 | 091200 | 5641465250 | 287500 | 287000 | 288000 | 287000 | 437 |
| 627 | 20250417 | 091100 | 5515905500 | 287000 | 288000 | 288000 | 286500 | 1052 |
| 628 | 20250417 | 091000 | 5213591500 | 288000 | 288000 | 289000 | 288000 | 406 |
| 629 | 20250417 | 090900 | 5096564500 | 288000 | 289000 | 289500 | 287500 | 1286 |
| 630 | 20250417 | 090800 | 4725976500 | 289500 | 288500 | 289500 | 288000 | 823 |
| 631 | 20250417 | 090700 | 4488293250 | 288500 | 288500 | 289000 | 288000 | 668 |
| 632 | 20250417 | 090600 | 4295655000 | 288500 | 286500 | 288500 | 286500 | 1166 |
| 633 | 20250417 | 090500 | 3959957500 | 287000 | 288000 | 288000 | 286500 | 1423 |
| 634 | 20250417 | 090400 | 3551406500 | 287500 | 288500 | 289000 | 287000 | 1854 |
| 635 | 20250417 | 090300 | 3017163000 | 289000 | 289000 | 290500 | 288000 | 1286 |
| 636 | 20250417 | 090200 | 2645083000 | 290500 | 288500 | 290500 | 288500 | 1800 |
| 637 | 20250417 | 090100 | 2124029500 | 289500 | 291000 | 292000 | 288500 | 3176 |
| 638 | 20250417 | 090000 | 1203101500 | 291500 | 289000 | 292500 | 289000 | 4143 |