37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 193600 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 10525 |
| 3 | 20250422 | 193500 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 4 | 20250422 | 193400 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 5 | 20250422 | 193300 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 6 | 20250422 | 193200 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 7 | 20250422 | 193100 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 8 | 20250422 | 193000 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 9 | 20250422 | 192900 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 10 | 20250422 | 192800 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 11 | 20250422 | 192700 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 12 | 20250422 | 192600 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 13 | 20250422 | 192500 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 14 | 20250422 | 192400 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 15 | 20250422 | 192300 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 16 | 20250422 | 192200 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 17 | 20250422 | 192100 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 18 | 20250422 | 192000 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 19 | 20250422 | 191900 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 20 | 20250422 | 191800 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 21 | 20250422 | 191700 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 22 | 20250422 | 191600 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 23 | 20250422 | 191500 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 24 | 20250422 | 191400 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 25 | 20250422 | 191300 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 26 | 20250422 | 191200 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 27 | 20250422 | 191100 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 28 | 20250422 | 191000 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 29 | 20250422 | 190900 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 30 | 20250422 | 190800 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 31 | 20250422 | 190700 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 32 | 20250422 | 190600 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 10525 |
| 33 | 20250422 | 190500 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 34 | 20250422 | 190400 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 35 | 20250422 | 190300 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 36 | 20250422 | 190200 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 37 | 20250422 | 190100 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 38 | 20250422 | 190000 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 39 | 20250422 | 185900 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 40 | 20250422 | 185800 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 41 | 20250422 | 185700 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 42 | 20250422 | 185600 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 43 | 20250422 | 185500 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 44 | 20250422 | 185400 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 45 | 20250422 | 185300 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 46 | 20250422 | 185200 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 47 | 20250422 | 185100 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 48 | 20250422 | 185000 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 49 | 20250422 | 184900 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 50 | 20250422 | 184800 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 51 | 20250422 | 184700 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 52 | 20250422 | 184600 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 53 | 20250422 | 184500 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 54 | 20250422 | 184400 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 55 | 20250422 | 184300 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 56 | 20250422 | 184200 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 57 | 20250422 | 184100 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 58 | 20250422 | 184000 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 59 | 20250422 | 183900 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 60 | 20250422 | 183800 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 61 | 20250422 | 183700 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 62 | 20250422 | 183600 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 10525 |
| 63 | 20250422 | 183500 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 64 | 20250422 | 183400 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 65 | 20250422 | 183300 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 66 | 20250422 | 183200 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 67 | 20250422 | 183100 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 68 | 20250422 | 183000 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 69 | 20250422 | 182900 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 70 | 20250422 | 182800 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 71 | 20250422 | 182700 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 72 | 20250422 | 182600 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 73 | 20250422 | 182500 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 74 | 20250422 | 182400 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 75 | 20250422 | 182300 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 76 | 20250422 | 182200 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 77 | 20250422 | 182100 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 78 | 20250422 | 182000 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 79 | 20250422 | 181900 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 80 | 20250422 | 181800 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 81 | 20250422 | 181700 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 82 | 20250422 | 181600 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 83 | 20250422 | 181500 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 84 | 20250422 | 181400 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 85 | 20250422 | 181300 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 86 | 20250422 | 181200 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 87 | 20250422 | 181100 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 88 | 20250422 | 181000 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 89 | 20250422 | 180900 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 90 | 20250422 | 180800 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 91 | 20250422 | 180700 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 92 | 20250422 | 180600 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 10525 |
| 93 | 20250422 | 180500 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 94 | 20250422 | 180400 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 95 | 20250422 | 180300 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 96 | 20250422 | 180200 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 97 | 20250422 | 180100 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 98 | 20250422 | 180000 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 99 | 20250422 | 175900 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 100 | 20250422 | 175800 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 101 | 20250422 | 175700 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 102 | 20250422 | 175600 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 103 | 20250422 | 175500 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 104 | 20250422 | 175400 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 105 | 20250422 | 175300 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 106 | 20250422 | 175200 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 107 | 20250422 | 175100 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 108 | 20250422 | 175000 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 109 | 20250422 | 174900 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 110 | 20250422 | 174800 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 111 | 20250422 | 174700 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 112 | 20250422 | 174600 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 113 | 20250422 | 174500 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 114 | 20250422 | 174400 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 115 | 20250422 | 174300 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 116 | 20250422 | 174200 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 117 | 20250422 | 174100 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 118 | 20250422 | 174000 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 119 | 20250422 | 173900 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 120 | 20250422 | 173800 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 121 | 20250422 | 173700 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 122 | 20250422 | 173600 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 10525 |
| 123 | 20250422 | 173500 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 124 | 20250422 | 173400 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 125 | 20250422 | 173300 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 126 | 20250422 | 173200 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 127 | 20250422 | 173100 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 128 | 20250422 | 173000 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 129 | 20250422 | 172900 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 130 | 20250422 | 172800 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 131 | 20250422 | 172700 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 132 | 20250422 | 172600 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 133 | 20250422 | 172500 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 134 | 20250422 | 172400 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 135 | 20250422 | 172300 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 136 | 20250422 | 172200 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 137 | 20250422 | 172100 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 138 | 20250422 | 172000 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 139 | 20250422 | 171900 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 140 | 20250422 | 171800 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 141 | 20250422 | 171700 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 142 | 20250422 | 171600 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 143 | 20250422 | 171500 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 144 | 20250422 | 171400 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 145 | 20250422 | 171300 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 146 | 20250422 | 171200 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 147 | 20250422 | 171100 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 148 | 20250422 | 171000 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 149 | 20250422 | 170900 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 150 | 20250422 | 170800 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 151 | 20250422 | 170700 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 152 | 20250422 | 170600 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 10525 |
| 153 | 20250422 | 170500 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 154 | 20250422 | 170400 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 155 | 20250422 | 170300 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 156 | 20250422 | 170200 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 157 | 20250422 | 170100 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 158 | 20250422 | 170000 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 159 | 20250422 | 165900 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 160 | 20250422 | 165800 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 161 | 20250422 | 165700 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 162 | 20250422 | 165600 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 163 | 20250422 | 165500 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 164 | 20250422 | 165400 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 165 | 20250422 | 165300 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 166 | 20250422 | 165200 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 167 | 20250422 | 165100 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 168 | 20250422 | 165000 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 169 | 20250422 | 164900 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 170 | 20250422 | 164800 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 171 | 20250422 | 164700 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 172 | 20250422 | 164600 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 173 | 20250422 | 164500 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 174 | 20250422 | 164400 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 175 | 20250422 | 164300 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 176 | 20250422 | 164200 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 177 | 20250422 | 164100 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 178 | 20250422 | 164000 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 179 | 20250422 | 163900 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 180 | 20250422 | 163800 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 181 | 20250422 | 163700 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 182 | 20250422 | 163600 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 10525 |
| 183 | 20250422 | 163500 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 184 | 20250422 | 163400 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 185 | 20250422 | 163300 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 186 | 20250422 | 163200 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 187 | 20250422 | 163100 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 188 | 20250422 | 163000 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 189 | 20250422 | 162900 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 190 | 20250422 | 162800 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 191 | 20250422 | 162700 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 192 | 20250422 | 162600 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 193 | 20250422 | 162500 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 194 | 20250422 | 162400 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 195 | 20250422 | 162300 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 196 | 20250422 | 162200 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 197 | 20250422 | 162100 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 198 | 20250422 | 162000 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 199 | 20250422 | 161900 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 200 | 20250422 | 161800 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 201 | 20250422 | 161700 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 202 | 20250422 | 161600 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 203 | 20250422 | 161500 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 204 | 20250422 | 161400 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 205 | 20250422 | 161300 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 206 | 20250422 | 161200 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 207 | 20250422 | 161100 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 208 | 20250422 | 161000 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 209 | 20250422 | 160900 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 210 | 20250422 | 160800 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 211 | 20250422 | 160700 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 212 | 20250422 | 160600 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 10525 |
| 213 | 20250422 | 160500 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 214 | 20250422 | 160400 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 215 | 20250422 | 160300 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 216 | 20250422 | 160200 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 217 | 20250422 | 160100 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 218 | 20250422 | 160000 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 219 | 20250422 | 155900 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 220 | 20250422 | 155800 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 221 | 20250422 | 155700 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 222 | 20250422 | 155600 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 223 | 20250422 | 155500 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 224 | 20250422 | 155400 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 225 | 20250422 | 155300 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 226 | 20250422 | 155200 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 227 | 20250422 | 155100 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 228 | 20250422 | 155000 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 229 | 20250422 | 154900 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 230 | 20250422 | 154800 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 231 | 20250422 | 154700 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 232 | 20250422 | 154600 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 233 | 20250422 | 154500 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 234 | 20250422 | 154400 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 235 | 20250422 | 154300 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 236 | 20250422 | 154200 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 237 | 20250422 | 154100 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 238 | 20250422 | 154000 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 239 | 20250422 | 153900 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 240 | 20250422 | 153800 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 241 | 20250422 | 153700 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 242 | 20250422 | 153600 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 10525 |
| 243 | 20250422 | 153500 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 244 | 20250422 | 153400 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 245 | 20250422 | 153300 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 246 | 20250422 | 153200 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 247 | 20250422 | 153100 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 248 | 20250422 | 153000 | 97070191500 | 311500 | 311500 | 311500 | 311500 | 10525 |
| 249 | 20250422 | 152900 | 93791654000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 250 | 20250422 | 152800 | 93791654000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 251 | 20250422 | 152700 | 93791654000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 252 | 20250422 | 152600 | 93791654000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 253 | 20250422 | 152500 | 93791654000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 254 | 20250422 | 152400 | 93791654000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 255 | 20250422 | 152300 | 93791654000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 256 | 20250422 | 152200 | 93791654000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 257 | 20250422 | 152100 | 93791654000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 258 | 20250422 | 152000 | 93791654000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 259 | 20250422 | 151900 | 93791654000 | 312500 | 313000 | 313000 | 311500 | 299 |
| 260 | 20250422 | 151800 | 93698360750 | 312500 | 311500 | 313500 | 311500 | 1123 |
| 261 | 20250422 | 151700 | 93346912250 | 312500 | 313500 | 313500 | 312000 | 480 |
| 262 | 20250422 | 151600 | 93196983250 | 313500 | 312500 | 313500 | 312500 | 777 |
| 263 | 20250422 | 151500 | 92953897750 | 313000 | 313500 | 314000 | 312500 | 1462 |
| 264 | 20250422 | 151400 | 92496217750 | 313500 | 313500 | 314000 | 312500 | 1314 |
| 265 | 20250422 | 151300 | 92084143750 | 313500 | 313500 | 314000 | 313000 | 1287 |
| 266 | 20250422 | 151200 | 91680638750 | 313000 | 313000 | 314000 | 312500 | 1756 |
| 267 | 20250422 | 151100 | 91130221750 | 313500 | 313000 | 313500 | 312500 | 2118 |
| 268 | 20250422 | 151000 | 90466949250 | 312500 | 312500 | 313000 | 312000 | 1216 |
| 269 | 20250422 | 150900 | 90086525500 | 313000 | 312500 | 313000 | 311500 | 1250 |
| 270 | 20250422 | 150800 | 89695815000 | 312500 | 312500 | 313000 | 312000 | 1347 |
| 271 | 20250422 | 150700 | 89274862000 | 312500 | 312000 | 312500 | 311500 | 1330 |
| 272 | 20250422 | 150600 | 88859458500 | 312000 | 312000 | 312500 | 311500 | 1101 |
| 273 | 20250422 | 150500 | 88515646000 | 312000 | 312000 | 312500 | 311500 | 1444 |
| 274 | 20250422 | 150400 | 88064982000 | 311500 | 312500 | 312500 | 311500 | 1066 |
| 275 | 20250422 | 150300 | 87732151000 | 312000 | 312500 | 313000 | 311500 | 1485 |
| 276 | 20250422 | 150200 | 87268219500 | 312500 | 313000 | 313000 | 312000 | 1677 |
| 277 | 20250422 | 150100 | 86743966000 | 312500 | 312500 | 313000 | 311500 | 1483 |
| 278 | 20250422 | 150000 | 86280415500 | 311500 | 312000 | 312500 | 311000 | 1510 |
| 279 | 20250422 | 145900 | 85809564000 | 312000 | 312000 | 312500 | 311500 | 927 |
| 280 | 20250422 | 145800 | 85520193000 | 312500 | 311500 | 312500 | 311500 | 792 |
| 281 | 20250422 | 145700 | 85272898250 | 312000 | 312000 | 312000 | 311500 | 927 |
| 282 | 20250422 | 145600 | 84983713250 | 311500 | 312000 | 312000 | 311500 | 815 |
| 283 | 20250422 | 145500 | 84729473500 | 312000 | 311500 | 312000 | 311500 | 773 |
| 284 | 20250422 | 145400 | 84488349000 | 311500 | 312000 | 312000 | 311500 | 570 |
| 285 | 20250422 | 145300 | 84310554750 | 312000 | 312000 | 312000 | 311500 | 552 |
| 286 | 20250422 | 145200 | 84138398000 | 312000 | 312000 | 312000 | 311500 | 695 |
| 287 | 20250422 | 145100 | 83921678500 | 311500 | 312000 | 312000 | 311500 | 638 |
| 288 | 20250422 | 145000 | 83722753500 | 311500 | 312000 | 312000 | 311500 | 1297 |
| 289 | 20250422 | 144900 | 83318611000 | 311500 | 312000 | 312000 | 311500 | 688 |
| 290 | 20250422 | 144800 | 83104050000 | 312000 | 312000 | 312000 | 311500 | 610 |
| 291 | 20250422 | 144700 | 82913805250 | 311500 | 311500 | 312000 | 311000 | 367 |
| 292 | 20250422 | 144600 | 82799520250 | 311500 | 311000 | 312000 | 311000 | 974 |
| 293 | 20250422 | 144500 | 82496020500 | 311000 | 311000 | 311500 | 311000 | 567 |
| 294 | 20250422 | 144400 | 82319491000 | 311000 | 312000 | 312000 | 311000 | 705 |
| 295 | 20250422 | 144300 | 82099862750 | 311500 | 312000 | 312000 | 311000 | 1493 |
| 296 | 20250422 | 144200 | 81634670500 | 312000 | 312000 | 312000 | 311500 | 490 |
| 297 | 20250422 | 144100 | 81481794250 | 312000 | 312000 | 312000 | 311500 | 458 |
| 298 | 20250422 | 144000 | 81338922750 | 312000 | 311500 | 312000 | 311500 | 602 |
| 299 | 20250422 | 143900 | 81151123000 | 312000 | 311500 | 312000 | 311000 | 2246 |
| 300 | 20250422 | 143800 | 80451865250 | 311500 | 311500 | 311500 | 311000 | 326 |
| 301 | 20250422 | 143700 | 80350334250 | 311000 | 311000 | 311500 | 310500 | 331 |
| 302 | 20250422 | 143600 | 80247336250 | 311500 | 311500 | 311500 | 311000 | 1088 |
| 303 | 20250422 | 143500 | 79908840750 | 311000 | 311500 | 311500 | 311000 | 625 |
| 304 | 20250422 | 143400 | 79714312500 | 311500 | 311500 | 311500 | 311000 | 737 |
| 305 | 20250422 | 143300 | 79484884250 | 311500 | 311500 | 311500 | 311000 | 486 |
| 306 | 20250422 | 143200 | 79333593750 | 311500 | 311000 | 311500 | 310500 | 1427 |
| 307 | 20250422 | 143100 | 78889755250 | 311000 | 311000 | 311000 | 310500 | 296 |
| 308 | 20250422 | 143000 | 78797734750 | 311000 | 310500 | 311000 | 310500 | 690 |
| 309 | 20250422 | 142900 | 78583315000 | 310500 | 311000 | 311000 | 310000 | 760 |
| 310 | 20250422 | 142800 | 78347321000 | 311000 | 311000 | 311000 | 310500 | 199 |
| 311 | 20250422 | 142700 | 78285475750 | 311000 | 311000 | 311000 | 310500 | 489 |
| 312 | 20250422 | 142600 | 78133505750 | 311000 | 311000 | 311000 | 310500 | 224 |
| 313 | 20250422 | 142500 | 78063851250 | 310500 | 310750 | 311000 | 310500 | 436 |
| 314 | 20250422 | 142400 | 77928337250 | 310500 | 311000 | 311000 | 310500 | 296 |
| 315 | 20250422 | 142300 | 77836376250 | 311000 | 311000 | 311000 | 310500 | 195 |
| 316 | 20250422 | 142200 | 77775742250 | 311000 | 311000 | 311000 | 310750 | 311 |
| 317 | 20250422 | 142100 | 77679030000 | 311000 | 310500 | 311000 | 310500 | 226 |
| 318 | 20250422 | 142000 | 77608782750 | 311000 | 311000 | 311000 | 310500 | 147 |
| 319 | 20250422 | 141900 | 77563071250 | 311000 | 311000 | 311000 | 310500 | 221 |
| 320 | 20250422 | 141800 | 77494348000 | 311000 | 311000 | 311000 | 310500 | 111 |
| 321 | 20250422 | 141700 | 77459852000 | 311000 | 311000 | 311000 | 310500 | 397 |
| 322 | 20250422 | 141600 | 77336389500 | 311000 | 311000 | 311500 | 310500 | 864 |
| 323 | 20250422 | 141500 | 77067693750 | 311000 | 311000 | 311000 | 310500 | 58 |
| 324 | 20250422 | 141400 | 77049661500 | 311000 | 311000 | 311000 | 310500 | 84 |
| 325 | 20250422 | 141300 | 77023556250 | 310500 | 310750 | 311000 | 310000 | 754 |
| 326 | 20250422 | 141200 | 76789420000 | 310750 | 311000 | 311000 | 310500 | 381 |
| 327 | 20250422 | 141100 | 76670998750 | 310750 | 311000 | 311000 | 310500 | 363 |
| 328 | 20250422 | 141000 | 76558124000 | 311000 | 311000 | 311000 | 310500 | 1724 |
| 329 | 20250422 | 140900 | 76021981500 | 311000 | 311000 | 311000 | 310500 | 1229 |
| 330 | 20250422 | 140800 | 75639962500 | 311000 | 310750 | 311000 | 310500 | 885 |
| 331 | 20250422 | 140700 | 75364811750 | 310750 | 311000 | 311000 | 310500 | 320 |
| 332 | 20250422 | 140600 | 75265347250 | 310500 | 310250 | 311000 | 310000 | 915 |
| 333 | 20250422 | 140500 | 74981198500 | 310000 | 310500 | 310500 | 310000 | 347 |
| 334 | 20250422 | 140400 | 74873491000 | 310500 | 309500 | 310500 | 309500 | 1127 |
| 335 | 20250422 | 140300 | 74523636000 | 310000 | 309500 | 310500 | 309500 | 454 |
| 336 | 20250422 | 140200 | 74382933000 | 310000 | 310000 | 310000 | 309500 | 1106 |
| 337 | 20250422 | 140100 | 74040111500 | 309500 | 310000 | 310000 | 309500 | 354 |
| 338 | 20250422 | 140000 | 73930485000 | 310000 | 309500 | 310000 | 309000 | 2745 |
| 339 | 20250422 | 135900 | 73080902500 | 309500 | 309500 | 309500 | 309000 | 194 |
| 340 | 20250422 | 135800 | 73020887500 | 309500 | 310000 | 310000 | 309000 | 278 |
| 341 | 20250422 | 135700 | 72934875250 | 310000 | 309500 | 310000 | 309500 | 466 |
| 342 | 20250422 | 135600 | 72790635000 | 310000 | 310000 | 310000 | 309500 | 233 |
| 343 | 20250422 | 135500 | 72718480250 | 310000 | 310000 | 310000 | 309500 | 193 |
| 344 | 20250422 | 135400 | 72658695750 | 309500 | 310000 | 310000 | 309500 | 132 |
| 345 | 20250422 | 135300 | 72617826750 | 309500 | 310000 | 310000 | 309000 | 356 |
| 346 | 20250422 | 135200 | 72507638000 | 310000 | 310000 | 310000 | 309500 | 154 |
| 347 | 20250422 | 135100 | 72459948500 | 309500 | 310000 | 310000 | 309500 | 226 |
| 348 | 20250422 | 135000 | 72389977000 | 309500 | 309500 | 310000 | 309000 | 244 |
| 349 | 20250422 | 134900 | 72314440500 | 309500 | 309500 | 310000 | 309000 | 113 |
| 350 | 20250422 | 134800 | 72279465750 | 309000 | 310000 | 310000 | 309000 | 359 |
| 351 | 20250422 | 134700 | 72168313250 | 310000 | 310000 | 310000 | 309500 | 196 |
| 352 | 20250422 | 134600 | 72107631250 | 310000 | 310000 | 310000 | 309500 | 93 |
| 353 | 20250422 | 134500 | 72078822750 | 310000 | 310500 | 310500 | 309500 | 975 |
| 354 | 20250422 | 134400 | 71776820250 | 310000 | 310500 | 310500 | 310000 | 217 |
| 355 | 20250422 | 134300 | 71709502750 | 310000 | 310000 | 310500 | 310000 | 485 |
| 356 | 20250422 | 134200 | 71559140750 | 310000 | 310000 | 310500 | 309500 | 533 |
| 357 | 20250422 | 134100 | 71393910750 | 310000 | 310000 | 310500 | 309500 | 183 |
| 358 | 20250422 | 134000 | 71337181250 | 310000 | 310000 | 310500 | 309500 | 257 |
| 359 | 20250422 | 133900 | 71257527750 | 310000 | 309500 | 310000 | 309500 | 391 |
| 360 | 20250422 | 133800 | 71136338250 | 310000 | 310000 | 310000 | 309500 | 167 |
| 361 | 20250422 | 133700 | 71084574250 | 310000 | 310000 | 310000 | 309500 | 167 |
| 362 | 20250422 | 133600 | 71032820250 | 309500 | 310500 | 310500 | 309500 | 466 |
| 363 | 20250422 | 133500 | 70888374750 | 310500 | 310500 | 310500 | 310000 | 100 |
| 364 | 20250422 | 133400 | 70857329000 | 310000 | 310000 | 310500 | 310000 | 135 |
| 365 | 20250422 | 133300 | 70815460000 | 310500 | 310000 | 310500 | 309500 | 547 |
| 366 | 20250422 | 133200 | 70645952500 | 310000 | 310000 | 310000 | 309500 | 248 |
| 367 | 20250422 | 133100 | 70569126500 | 310000 | 309500 | 310500 | 309500 | 290 |
| 368 | 20250422 | 133000 | 70479249250 | 310000 | 310000 | 310500 | 310000 | 220 |
| 369 | 20250422 | 132900 | 70411028750 | 310500 | 310500 | 310500 | 309500 | 1203 |
| 370 | 20250422 | 132800 | 70037913750 | 310500 | 311000 | 311000 | 310000 | 733 |
| 371 | 20250422 | 132700 | 69810227250 | 311000 | 311000 | 311000 | 310500 | 452 |
| 372 | 20250422 | 132600 | 69669687750 | 311000 | 311000 | 311000 | 310500 | 734 |
| 373 | 20250422 | 132500 | 69441532750 | 310500 | 310000 | 311000 | 310000 | 2438 |
| 374 | 20250422 | 132400 | 68684821000 | 310000 | 310000 | 310000 | 309500 | 290 |
| 375 | 20250422 | 132300 | 68594978500 | 310000 | 310000 | 310000 | 309500 | 252 |
| 376 | 20250422 | 132200 | 68516896000 | 310000 | 310000 | 310000 | 309500 | 103 |
| 377 | 20250422 | 132100 | 68484975750 | 310000 | 310000 | 310000 | 309500 | 206 |
| 378 | 20250422 | 132000 | 68421119500 | 309750 | 309500 | 310000 | 309000 | 2031 |
| 379 | 20250422 | 131900 | 67791665500 | 309500 | 309500 | 309500 | 309000 | 596 |
| 380 | 20250422 | 131800 | 67607381000 | 309000 | 309500 | 309500 | 309000 | 388 |
| 381 | 20250422 | 131700 | 67487298250 | 309500 | 309500 | 309500 | 309000 | 189 |
| 382 | 20250422 | 131600 | 67428812500 | 309500 | 309500 | 309500 | 309000 | 102 |
| 383 | 20250422 | 131500 | 67397271000 | 309000 | 309000 | 309500 | 309000 | 96 |
| 384 | 20250422 | 131400 | 67367573750 | 309500 | 309500 | 309500 | 309000 | 73 |
| 385 | 20250422 | 131300 | 67344985500 | 309500 | 309000 | 309500 | 309000 | 503 |
| 386 | 20250422 | 131200 | 67189372000 | 309500 | 309000 | 309500 | 308500 | 1191 |
| 387 | 20250422 | 131100 | 66821495000 | 308500 | 308000 | 309000 | 307500 | 835 |
| 388 | 20250422 | 131000 | 66563978500 | 308000 | 307500 | 308000 | 307500 | 448 |
| 389 | 20250422 | 130900 | 66426010000 | 307500 | 307500 | 308000 | 307000 | 536 |
| 390 | 20250422 | 130800 | 66261185500 | 307000 | 308000 | 308000 | 307000 | 270 |
| 391 | 20250422 | 130700 | 66178160500 | 307500 | 306500 | 308000 | 306500 | 402 |
| 392 | 20250422 | 130600 | 66054607500 | 306500 | 306500 | 307000 | 306500 | 81 |
| 393 | 20250422 | 130500 | 66029772000 | 307000 | 307000 | 307000 | 306500 | 116 |
| 394 | 20250422 | 130400 | 65994187750 | 307000 | 307000 | 307500 | 306500 | 53 |
| 395 | 20250422 | 130300 | 65977916000 | 307000 | 307000 | 307500 | 307000 | 222 |
| 396 | 20250422 | 130200 | 65909758000 | 307500 | 308000 | 308000 | 307000 | 102 |
| 397 | 20250422 | 130100 | 65878383250 | 307500 | 307500 | 308000 | 307000 | 100 |
| 398 | 20250422 | 130000 | 65847626250 | 307500 | 307500 | 308000 | 307500 | 59 |
| 399 | 20250422 | 125900 | 65829471250 | 307500 | 308000 | 308000 | 307500 | 168 |
| 400 | 20250422 | 125800 | 65777746250 | 307500 | 307500 | 308000 | 307500 | 51 |
| 401 | 20250422 | 125700 | 65762052750 | 307500 | 307500 | 308000 | 307500 | 132 |
| 402 | 20250422 | 125600 | 65721443250 | 308000 | 307500 | 308000 | 307000 | 155 |
| 403 | 20250422 | 125500 | 65673774750 | 307000 | 307500 | 308000 | 307000 | 164 |
| 404 | 20250422 | 125400 | 65623344750 | 307500 | 308000 | 308000 | 307000 | 132 |
| 405 | 20250422 | 125300 | 65582752250 | 308000 | 308000 | 308000 | 307500 | 80 |
| 406 | 20250422 | 125200 | 65558126250 | 308000 | 308000 | 308500 | 307500 | 50 |
| 407 | 20250422 | 125100 | 65542727750 | 308500 | 308000 | 308500 | 307500 | 227 |
| 408 | 20250422 | 125000 | 65472811750 | 308000 | 309000 | 309000 | 308000 | 90 |
| 409 | 20250422 | 124900 | 65445044750 | 309000 | 308500 | 309000 | 308000 | 291 |
| 410 | 20250422 | 124800 | 65355236250 | 309000 | 309000 | 309000 | 308500 | 156 |
| 411 | 20250422 | 124700 | 65307091750 | 309000 | 309000 | 309000 | 308500 | 191 |
| 412 | 20250422 | 124600 | 65248144750 | 309000 | 308500 | 309000 | 308500 | 84 |
| 413 | 20250422 | 124500 | 65222215250 | 308500 | 309000 | 309000 | 308500 | 99 |
| 414 | 20250422 | 124400 | 65191638250 | 308500 | 309000 | 309000 | 308500 | 54 |
| 415 | 20250422 | 124300 | 65174957750 | 309000 | 308500 | 309000 | 308500 | 83 |
| 416 | 20250422 | 124200 | 65149343750 | 308500 | 308500 | 309000 | 308500 | 92 |
| 417 | 20250422 | 124100 | 65120951250 | 309000 | 309000 | 309000 | 308500 | 115 |
| 418 | 20250422 | 124000 | 65085436750 | 309000 | 309000 | 309000 | 308500 | 141 |
| 419 | 20250422 | 123900 | 65041910750 | 308500 | 309000 | 309000 | 308500 | 150 |
| 420 | 20250422 | 123800 | 64995580750 | 309000 | 309000 | 309000 | 308500 | 97 |
| 421 | 20250422 | 123700 | 64965623750 | 309000 | 309000 | 309000 | 308500 | 54 |
| 422 | 20250422 | 123600 | 64948949250 | 308500 | 308000 | 309000 | 307500 | 858 |
| 423 | 20250422 | 123500 | 64684461750 | 308000 | 308000 | 308000 | 307500 | 168 |
| 424 | 20250422 | 123400 | 64632774750 | 307500 | 308000 | 308000 | 307500 | 81 |
| 425 | 20250422 | 123300 | 64607845250 | 307500 | 308000 | 308000 | 307500 | 223 |
| 426 | 20250422 | 123200 | 64539257250 | 308000 | 308000 | 308000 | 307500 | 105 |
| 427 | 20250422 | 123100 | 64506942750 | 307500 | 307500 | 307500 | 307000 | 102 |
| 428 | 20250422 | 123000 | 64475580750 | 307500 | 307500 | 307500 | 307000 | 77 |
| 429 | 20250422 | 122900 | 64451904250 | 307500 | 307500 | 307500 | 307000 | 184 |
| 430 | 20250422 | 122800 | 64395351250 | 307500 | 307500 | 307500 | 307000 | 34 |
| 431 | 20250422 | 122700 | 64384898750 | 307500 | 307500 | 307500 | 307000 | 55 |
| 432 | 20250422 | 122600 | 64367991250 | 307000 | 308000 | 308000 | 307000 | 383 |
| 433 | 20250422 | 122500 | 64250236250 | 307500 | 308000 | 308000 | 307500 | 145 |
| 434 | 20250422 | 122400 | 64205618500 | 308000 | 307500 | 308000 | 307500 | 79 |
| 435 | 20250422 | 122300 | 64181302000 | 307500 | 308000 | 308000 | 307500 | 100 |
| 436 | 20250422 | 122200 | 64150523500 | 307500 | 307500 | 308000 | 307500 | 57 |
| 437 | 20250422 | 122100 | 64132982000 | 308000 | 307500 | 308000 | 307500 | 73 |
| 438 | 20250422 | 122000 | 64110516500 | 308000 | 307500 | 308000 | 307000 | 473 |
| 439 | 20250422 | 121900 | 63965043500 | 307500 | 307500 | 307500 | 307000 | 247 |
| 440 | 20250422 | 121800 | 63889155000 | 307500 | 307000 | 307500 | 306500 | 90 |
| 441 | 20250422 | 121700 | 63861520500 | 307000 | 307500 | 307500 | 307000 | 177 |
| 442 | 20250422 | 121600 | 63807148500 | 307500 | 307500 | 307500 | 307000 | 150 |
| 443 | 20250422 | 121500 | 63761078000 | 307000 | 307500 | 307500 | 307000 | 93 |
| 444 | 20250422 | 121400 | 63732506000 | 307000 | 307500 | 308000 | 307000 | 408 |
| 445 | 20250422 | 121300 | 63607051500 | 307000 | 307000 | 307500 | 306500 | 473 |
| 446 | 20250422 | 121200 | 63461789000 | 307500 | 307500 | 307500 | 307000 | 115 |
| 447 | 20250422 | 121100 | 63426460000 | 307500 | 308000 | 308000 | 307500 | 91 |
| 448 | 20250422 | 121000 | 63398455000 | 307500 | 307500 | 308000 | 307000 | 461 |
| 449 | 20250422 | 120900 | 63256682500 | 307000 | 307500 | 307500 | 307000 | 149 |
| 450 | 20250422 | 120800 | 63210875000 | 307000 | 307500 | 307500 | 307000 | 276 |
| 451 | 20250422 | 120700 | 63126060500 | 307500 | 308000 | 308000 | 307000 | 220 |
| 452 | 20250422 | 120600 | 63058424000 | 307500 | 308000 | 308000 | 307500 | 58 |
| 453 | 20250422 | 120500 | 63040574000 | 308000 | 308000 | 308000 | 307500 | 146 |
| 454 | 20250422 | 120400 | 62995655000 | 307500 | 307500 | 307500 | 307000 | 849 |
| 455 | 20250422 | 120300 | 62734743000 | 307500 | 307500 | 307500 | 307000 | 46 |
| 456 | 20250422 | 120200 | 62720610000 | 307500 | 307500 | 307500 | 307000 | 188 |
| 457 | 20250422 | 120100 | 62662867500 | 307500 | 307500 | 307500 | 307000 | 303 |
| 458 | 20250422 | 120000 | 62569803500 | 307500 | 307500 | 307500 | 307000 | 108 |
| 459 | 20250422 | 115900 | 62536600000 | 307500 | 307500 | 307500 | 306500 | 645 |
| 460 | 20250422 | 115800 | 62338580750 | 307000 | 307000 | 307500 | 307000 | 87 |
| 461 | 20250422 | 115700 | 62311854750 | 307000 | 308000 | 308000 | 307000 | 782 |
| 462 | 20250422 | 115600 | 62071409250 | 307500 | 308000 | 308000 | 307500 | 183 |
| 463 | 20250422 | 115500 | 62015070250 | 308000 | 308000 | 308000 | 307500 | 454 |
| 464 | 20250422 | 115400 | 61875285000 | 307500 | 308500 | 308500 | 307500 | 418 |
| 465 | 20250422 | 115300 | 61746567000 | 308000 | 309000 | 309000 | 308000 | 332 |
| 466 | 20250422 | 115200 | 61644125500 | 308500 | 308500 | 309000 | 308500 | 239 |
| 467 | 20250422 | 115100 | 61570349000 | 308500 | 309000 | 309000 | 308500 | 431 |
| 468 | 20250422 | 115000 | 61437197000 | 309000 | 309000 | 309000 | 308500 | 327 |
| 469 | 20250422 | 114900 | 61336284500 | 309000 | 309000 | 309000 | 308500 | 271 |
| 470 | 20250422 | 114800 | 61252608500 | 309000 | 308500 | 309000 | 308500 | 226 |
| 471 | 20250422 | 114700 | 61182825000 | 308500 | 308500 | 309000 | 308000 | 431 |
| 472 | 20250422 | 114600 | 61049705250 | 308500 | 308750 | 309000 | 308000 | 729 |
| 473 | 20250422 | 114500 | 60824837000 | 308500 | 309500 | 309500 | 308500 | 376 |
| 474 | 20250422 | 114400 | 60708525000 | 309000 | 310000 | 310000 | 309000 | 447 |
| 475 | 20250422 | 114300 | 60570285500 | 309500 | 309500 | 310000 | 309000 | 213 |
| 476 | 20250422 | 114200 | 60504307500 | 309500 | 309500 | 310000 | 309000 | 222 |
| 477 | 20250422 | 114100 | 60435589500 | 310000 | 310000 | 310500 | 309500 | 99 |
| 478 | 20250422 | 114000 | 60404910500 | 309500 | 310500 | 310500 | 309500 | 74 |
| 479 | 20250422 | 113900 | 60381956500 | 310500 | 309500 | 310500 | 309000 | 439 |
| 480 | 20250422 | 113800 | 60245775500 | 309500 | 309750 | 310000 | 309500 | 247 |
| 481 | 20250422 | 113700 | 60169233750 | 310000 | 309500 | 310000 | 309000 | 103 |
| 482 | 20250422 | 113600 | 60137339250 | 310000 | 309500 | 310000 | 309000 | 173 |
| 483 | 20250422 | 113500 | 60083796000 | 309000 | 310000 | 310000 | 309000 | 329 |
| 484 | 20250422 | 113400 | 59981948500 | 310000 | 310000 | 310000 | 309500 | 1228 |
| 485 | 20250422 | 113300 | 59601300500 | 310000 | 311000 | 311000 | 310000 | 363 |
| 486 | 20250422 | 113200 | 59488513000 | 310000 | 311000 | 311000 | 310000 | 349 |
| 487 | 20250422 | 113100 | 59380128000 | 311000 | 311000 | 311000 | 310500 | 549 |
| 488 | 20250422 | 113000 | 59209635000 | 311000 | 311000 | 311000 | 310500 | 564 |
| 489 | 20250422 | 112900 | 59034412500 | 311000 | 311000 | 311000 | 310500 | 204 |
| 490 | 20250422 | 112800 | 58970998000 | 311000 | 310500 | 311000 | 310500 | 77 |
| 491 | 20250422 | 112700 | 58947081000 | 311000 | 310500 | 311500 | 310500 | 796 |
| 492 | 20250422 | 112600 | 58699601000 | 310000 | 310500 | 310500 | 310000 | 253 |
| 493 | 20250422 | 112500 | 58621048000 | 310500 | 310000 | 310500 | 309500 | 1201 |
| 494 | 20250422 | 112400 | 58248497500 | 309500 | 309500 | 310000 | 309500 | 298 |
| 495 | 20250422 | 112300 | 58156246500 | 309500 | 310000 | 310000 | 309500 | 458 |
| 496 | 20250422 | 112200 | 58014303250 | 310000 | 310000 | 310500 | 309500 | 168 |
| 497 | 20250422 | 112100 | 57962249250 | 310500 | 310000 | 311000 | 309500 | 437 |
| 498 | 20250422 | 112000 | 57826582750 | 310000 | 310500 | 310500 | 310000 | 465 |
| 499 | 20250422 | 111900 | 57682375250 | 310500 | 310500 | 311000 | 310000 | 479 |
| 500 | 20250422 | 111800 | 57533650750 | 310500 | 310000 | 311000 | 310000 | 108 |
| 501 | 20250422 | 111700 | 57500130250 | 310500 | 311000 | 311000 | 310000 | 655 |
| 502 | 20250422 | 111600 | 57296740750 | 311000 | 311000 | 311000 | 310500 | 230 |
| 503 | 20250422 | 111500 | 57225222250 | 311000 | 311000 | 311000 | 310500 | 399 |
| 504 | 20250422 | 111400 | 57101148250 | 311000 | 311500 | 311500 | 311000 | 366 |
| 505 | 20250422 | 111300 | 56987209000 | 311500 | 310500 | 311500 | 310500 | 62 |
| 506 | 20250422 | 111200 | 56967900500 | 311500 | 311000 | 311500 | 311000 | 238 |
| 507 | 20250422 | 111100 | 56893835500 | 311000 | 311500 | 311500 | 311000 | 81 |
| 508 | 20250422 | 111000 | 56868621000 | 311500 | 311000 | 311500 | 311000 | 205 |
| 509 | 20250422 | 110900 | 56804825000 | 311500 | 311000 | 312000 | 311000 | 1275 |
| 510 | 20250422 | 110800 | 56407176500 | 311500 | 310500 | 312000 | 310500 | 2733 |
| 511 | 20250422 | 110700 | 55556489500 | 310000 | 310500 | 311000 | 310000 | 309 |
| 512 | 20250422 | 110600 | 55460577500 | 311000 | 310500 | 311000 | 310000 | 1076 |
| 513 | 20250422 | 110500 | 55126488750 | 310500 | 310000 | 310500 | 310000 | 230 |
| 514 | 20250422 | 110400 | 55055082250 | 310500 | 310500 | 310500 | 310000 | 188 |
| 515 | 20250422 | 110300 | 54996755250 | 310000 | 310500 | 311000 | 310000 | 797 |
| 516 | 20250422 | 110200 | 54749418500 | 310500 | 310500 | 311000 | 310000 | 380 |
| 517 | 20250422 | 110100 | 54631377250 | 311000 | 310500 | 311000 | 310500 | 565 |
| 518 | 20250422 | 110000 | 54455844250 | 311000 | 310500 | 311000 | 310000 | 848 |
| 519 | 20250422 | 105900 | 54192537750 | 310500 | 309500 | 310500 | 309500 | 908 |
| 520 | 20250422 | 105800 | 53910959250 | 309500 | 310000 | 310000 | 309000 | 227 |
| 521 | 20250422 | 105700 | 53840675250 | 310000 | 310000 | 310000 | 309000 | 734 |
| 522 | 20250422 | 105600 | 53613306500 | 309500 | 309500 | 310000 | 309500 | 219 |
| 523 | 20250422 | 105500 | 53545494500 | 309500 | 309500 | 310000 | 309000 | 279 |
| 524 | 20250422 | 105400 | 53459152500 | 309500 | 309000 | 310000 | 309000 | 465 |
| 525 | 20250422 | 105300 | 53315236500 | 309000 | 309500 | 310000 | 309000 | 373 |
| 526 | 20250422 | 105200 | 53199811750 | 309000 | 309750 | 310000 | 309000 | 560 |
| 527 | 20250422 | 105100 | 53026478000 | 309750 | 310000 | 310500 | 309500 | 818 |
| 528 | 20250422 | 105000 | 52772792000 | 310000 | 310500 | 310500 | 310000 | 125 |
| 529 | 20250422 | 104900 | 52733997000 | 310500 | 310000 | 310500 | 310000 | 242 |
| 530 | 20250422 | 104800 | 52658906500 | 310500 | 310500 | 311000 | 310000 | 307 |
| 531 | 20250422 | 104700 | 52563586500 | 311000 | 310500 | 311000 | 310000 | 246 |
| 532 | 20250422 | 104600 | 52487215250 | 310000 | 310750 | 311000 | 310000 | 492 |
| 533 | 20250422 | 104500 | 52334508500 | 310750 | 310500 | 311500 | 310500 | 713 |
| 534 | 20250422 | 104400 | 52112788750 | 311000 | 311500 | 311500 | 310500 | 822 |
| 535 | 20250422 | 104300 | 51857250750 | 311500 | 311000 | 312000 | 311000 | 1012 |
| 536 | 20250422 | 104200 | 51542045750 | 311500 | 311000 | 311500 | 310500 | 1783 |
| 537 | 20250422 | 104100 | 50987469750 | 311000 | 310500 | 311000 | 310000 | 794 |
| 538 | 20250422 | 104000 | 50740769000 | 310500 | 310000 | 310500 | 310000 | 838 |
| 539 | 20250422 | 103900 | 50480629500 | 310000 | 309000 | 310500 | 309000 | 758 |
| 540 | 20250422 | 103800 | 50245554500 | 310000 | 309500 | 310500 | 309000 | 1133 |
| 541 | 20250422 | 103700 | 49894456500 | 310000 | 309500 | 310500 | 309500 | 410 |
| 542 | 20250422 | 103600 | 49767368000 | 310000 | 310000 | 310500 | 309500 | 639 |
| 543 | 20250422 | 103500 | 49569187000 | 310000 | 310500 | 311000 | 310000 | 2143 |
| 544 | 20250422 | 103400 | 48903861250 | 310500 | 310500 | 310500 | 310000 | 454 |
| 545 | 20250422 | 103300 | 48762953500 | 310000 | 309000 | 310500 | 308500 | 2699 |
| 546 | 20250422 | 103200 | 47927220000 | 309000 | 309000 | 309500 | 308500 | 692 |
| 547 | 20250422 | 103100 | 47713403500 | 309000 | 309500 | 309500 | 308500 | 386 |
| 548 | 20250422 | 103000 | 47594117500 | 309000 | 309000 | 310000 | 308500 | 2599 |
| 549 | 20250422 | 102900 | 46790788000 | 309500 | 310000 | 310500 | 309000 | 1363 |
| 550 | 20250422 | 102800 | 46368605250 | 310000 | 310000 | 310000 | 309500 | 1578 |
| 551 | 20250422 | 102700 | 45879473000 | 310500 | 309000 | 310500 | 308500 | 7409 |
| 552 | 20250422 | 102600 | 43584034000 | 308500 | 308000 | 309500 | 307500 | 3754 |
| 553 | 20250422 | 102500 | 42425070500 | 307500 | 307500 | 308500 | 307500 | 936 |
| 554 | 20250422 | 102400 | 42136763000 | 308000 | 308000 | 308500 | 307500 | 569 |
| 555 | 20250422 | 102300 | 41961456000 | 308500 | 307000 | 308500 | 307000 | 3897 |
| 556 | 20250422 | 102200 | 40761876500 | 306500 | 307000 | 307500 | 306500 | 265 |
| 557 | 20250422 | 102100 | 40680493000 | 306500 | 305500 | 307500 | 305500 | 1998 |
| 558 | 20250422 | 102000 | 40067547500 | 305500 | 305000 | 306500 | 305000 | 466 |
| 559 | 20250422 | 101900 | 39924995500 | 305500 | 305000 | 306000 | 305000 | 732 |
| 560 | 20250422 | 101800 | 39701284000 | 305500 | 304000 | 305500 | 304000 | 721 |
| 561 | 20250422 | 101700 | 39481469500 | 304000 | 304000 | 304500 | 303500 | 1154 |
| 562 | 20250422 | 101600 | 39130324000 | 304000 | 304500 | 305000 | 304000 | 732 |
| 563 | 20250422 | 101500 | 38907439000 | 304500 | 304500 | 305000 | 304500 | 329 |
| 564 | 20250422 | 101400 | 38807206500 | 304500 | 305500 | 306000 | 304500 | 1484 |
| 565 | 20250422 | 101300 | 38354357000 | 305500 | 306000 | 306000 | 305000 | 861 |
| 566 | 20250422 | 101200 | 38091291000 | 305500 | 306500 | 307000 | 305500 | 2100 |
| 567 | 20250422 | 101100 | 37448821000 | 306500 | 307000 | 307500 | 306000 | 2260 |
| 568 | 20250422 | 101000 | 36755281000 | 306500 | 306000 | 307000 | 306000 | 900 |
| 569 | 20250422 | 100900 | 36479459500 | 306000 | 306000 | 306500 | 305500 | 1429 |
| 570 | 20250422 | 100800 | 36042085500 | 305500 | 305500 | 306000 | 305000 | 1568 |
| 571 | 20250422 | 100700 | 35562904750 | 305500 | 305000 | 306000 | 305000 | 955 |
| 572 | 20250422 | 100600 | 35271150750 | 305000 | 304500 | 306000 | 304500 | 2517 |
| 573 | 20250422 | 100500 | 34502509750 | 305000 | 304500 | 305000 | 304500 | 843 |
| 574 | 20250422 | 100400 | 34245428250 | 304500 | 304500 | 305000 | 304500 | 412 |
| 575 | 20250422 | 100300 | 34119951250 | 304000 | 304500 | 305000 | 304000 | 1526 |
| 576 | 20250422 | 100200 | 33655280250 | 304000 | 304000 | 305500 | 304000 | 8038 |
| 577 | 20250422 | 100100 | 31205068500 | 304500 | 304000 | 304500 | 304000 | 356 |
| 578 | 20250422 | 100000 | 31096690000 | 304500 | 303500 | 304500 | 303500 | 1884 |
| 579 | 20250422 | 095900 | 30523939000 | 304000 | 303500 | 304000 | 303500 | 150 |
| 580 | 20250422 | 095800 | 30478360250 | 303500 | 303000 | 304000 | 303000 | 1246 |
| 581 | 20250422 | 095700 | 30100137250 | 303000 | 303000 | 303500 | 303000 | 190 |
| 582 | 20250422 | 095600 | 30042491750 | 303500 | 303000 | 303500 | 303000 | 335 |
| 583 | 20250422 | 095500 | 29940896000 | 303000 | 303000 | 303500 | 303000 | 234 |
| 584 | 20250422 | 095400 | 29869913000 | 303500 | 303000 | 303500 | 302500 | 437 |
| 585 | 20250422 | 095300 | 29737552500 | 303000 | 303000 | 303500 | 302500 | 555 |
| 586 | 20250422 | 095200 | 29569491000 | 303500 | 302500 | 303500 | 302500 | 476 |
| 587 | 20250422 | 095100 | 29425185500 | 303000 | 303000 | 303500 | 302500 | 798 |
| 588 | 20250422 | 095000 | 29183393500 | 303000 | 303000 | 303500 | 302500 | 450 |
| 589 | 20250422 | 094900 | 29047008000 | 303000 | 303000 | 303500 | 302500 | 1539 |
| 590 | 20250422 | 094800 | 28580479250 | 303000 | 303000 | 303500 | 302500 | 1572 |
| 591 | 20250422 | 094700 | 28104044250 | 303000 | 302500 | 303000 | 302500 | 1235 |
| 592 | 20250422 | 094600 | 27730117750 | 303000 | 302000 | 303000 | 302000 | 692 |
| 593 | 20250422 | 094500 | 27520743250 | 302000 | 301500 | 302500 | 301000 | 1323 |
| 594 | 20250422 | 094400 | 27121311250 | 301500 | 301500 | 302000 | 301500 | 556 |
| 595 | 20250422 | 094300 | 26953612250 | 302000 | 302000 | 302000 | 301500 | 323 |
| 596 | 20250422 | 094200 | 26856080250 | 302000 | 302000 | 302500 | 302000 | 780 |
| 597 | 20250422 | 094100 | 26620431250 | 302000 | 301500 | 302500 | 301500 | 648 |
| 598 | 20250422 | 094000 | 26424697250 | 302500 | 302500 | 303000 | 301500 | 2307 |
| 599 | 20250422 | 093900 | 25727422250 | 302500 | 303000 | 304000 | 302500 | 1040 |
| 600 | 20250422 | 093800 | 25412186750 | 303000 | 304500 | 305000 | 303000 | 2933 |
| 601 | 20250422 | 093700 | 24519188500 | 304500 | 304000 | 304500 | 303000 | 3369 |
| 602 | 20250422 | 093600 | 23494415500 | 304000 | 303500 | 304000 | 303000 | 2045 |
| 603 | 20250422 | 093500 | 22873749750 | 303500 | 303000 | 303500 | 302500 | 2936 |
| 604 | 20250422 | 093400 | 21983609000 | 302500 | 302000 | 303000 | 301500 | 2974 |
| 605 | 20250422 | 093300 | 21084329000 | 302000 | 301500 | 302000 | 301000 | 1167 |
| 606 | 20250422 | 093200 | 20732240500 | 301500 | 301500 | 302000 | 301000 | 646 |
| 607 | 20250422 | 093100 | 20537420250 | 301500 | 301000 | 301500 | 300500 | 2162 |
| 608 | 20250422 | 093000 | 19886082000 | 301000 | 301500 | 302000 | 301000 | 613 |
| 609 | 20250422 | 092900 | 19701308000 | 302000 | 300500 | 302500 | 300500 | 7687 |
| 610 | 20250422 | 092800 | 17381704500 | 300500 | 300000 | 301000 | 300000 | 930 |
| 611 | 20250422 | 092700 | 17102212000 | 300500 | 300000 | 301000 | 299500 | 944 |
| 612 | 20250422 | 092600 | 16818725000 | 300000 | 299500 | 300500 | 299500 | 2051 |
| 613 | 20250422 | 092500 | 16203361750 | 299500 | 297500 | 300000 | 297500 | 2065 |
| 614 | 20250422 | 092400 | 15586657250 | 297500 | 296000 | 298000 | 296000 | 1260 |
| 615 | 20250422 | 092300 | 15212785250 | 296500 | 297500 | 298500 | 296000 | 1252 |
| 616 | 20250422 | 092200 | 14841403750 | 297500 | 299500 | 299500 | 297500 | 1302 |
| 617 | 20250422 | 092100 | 14453001250 | 299500 | 299000 | 300000 | 299000 | 1135 |
| 618 | 20250422 | 092000 | 14113029500 | 299500 | 301000 | 301500 | 299000 | 2072 |
| 619 | 20250422 | 091900 | 13490742250 | 301500 | 300500 | 302000 | 300000 | 3884 |
| 620 | 20250422 | 091800 | 12320496000 | 300500 | 300000 | 300500 | 299500 | 2652 |
| 621 | 20250422 | 091700 | 11525174750 | 300500 | 300000 | 302000 | 299000 | 5908 |
| 622 | 20250422 | 091600 | 9747939750 | 300000 | 298500 | 300500 | 298000 | 6320 |
| 623 | 20250422 | 091500 | 7855600750 | 298500 | 297500 | 298500 | 297000 | 2743 |
| 624 | 20250422 | 091400 | 7038568750 | 297500 | 297000 | 297500 | 296000 | 2280 |
| 625 | 20250422 | 091300 | 6361683750 | 296500 | 295500 | 297000 | 295500 | 695 |
| 626 | 20250422 | 091200 | 6155529750 | 295500 | 295500 | 296500 | 295500 | 1461 |
| 627 | 20250422 | 091100 | 5722900250 | 295500 | 294500 | 296000 | 293000 | 2062 |
| 628 | 20250422 | 091000 | 5115060250 | 294500 | 294500 | 295500 | 294500 | 1908 |
| 629 | 20250422 | 090900 | 4552747750 | 294500 | 293000 | 294500 | 293000 | 1195 |
| 630 | 20250422 | 090800 | 4201582500 | 293000 | 292500 | 293500 | 292500 | 317 |
| 631 | 20250422 | 090700 | 4108698750 | 293000 | 291500 | 293000 | 291500 | 630 |
| 632 | 20250422 | 090600 | 3924439750 | 292000 | 292500 | 292500 | 291500 | 1014 |
| 633 | 20250422 | 090500 | 3628401250 | 292500 | 293000 | 294000 | 292000 | 2233 |
| 634 | 20250422 | 090400 | 2973933750 | 293000 | 293000 | 294000 | 292500 | 1073 |
| 635 | 20250422 | 090300 | 2659327750 | 293000 | 292500 | 293000 | 292000 | 1117 |
| 636 | 20250422 | 090200 | 2332303500 | 292500 | 294000 | 294000 | 292500 | 717 |
| 637 | 20250422 | 090100 | 2121977500 | 293500 | 291500 | 295000 | 291500 | 4281 |
| 638 | 20250422 | 090000 | 864879500 | 291500 | 288000 | 292500 | 287500 | 2981 |