34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 194800 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 4035 |
| 3 | 20231226 | 194700 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 4 | 20231226 | 194600 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 5 | 20231226 | 194500 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 6 | 20231226 | 194400 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 7 | 20231226 | 194300 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 8 | 20231226 | 194200 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 9 | 20231226 | 194100 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 10 | 20231226 | 194000 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 11 | 20231226 | 193900 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 12 | 20231226 | 193800 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 13 | 20231226 | 193700 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 14 | 20231226 | 193600 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 15 | 20231226 | 193500 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 16 | 20231226 | 193400 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 17 | 20231226 | 193300 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 18 | 20231226 | 193200 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 19 | 20231226 | 193100 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 20 | 20231226 | 193000 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 21 | 20231226 | 192900 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 22 | 20231226 | 192800 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 23 | 20231226 | 192700 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 24 | 20231226 | 192600 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 25 | 20231226 | 192500 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 26 | 20231226 | 192400 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 27 | 20231226 | 192300 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 28 | 20231226 | 192200 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 29 | 20231226 | 192100 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 30 | 20231226 | 192000 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 31 | 20231226 | 191900 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 32 | 20231226 | 191800 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 4035 |
| 33 | 20231226 | 191700 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 34 | 20231226 | 191600 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 35 | 20231226 | 191500 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 36 | 20231226 | 191400 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 37 | 20231226 | 191300 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 38 | 20231226 | 191200 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 39 | 20231226 | 191100 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 40 | 20231226 | 191000 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 41 | 20231226 | 190900 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 42 | 20231226 | 190800 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 43 | 20231226 | 190700 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 44 | 20231226 | 190600 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 45 | 20231226 | 190500 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 46 | 20231226 | 190400 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 47 | 20231226 | 190300 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 48 | 20231226 | 190200 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 49 | 20231226 | 190100 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 50 | 20231226 | 190000 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 51 | 20231226 | 185900 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 52 | 20231226 | 185800 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 53 | 20231226 | 185700 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 54 | 20231226 | 185600 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 55 | 20231226 | 185500 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 56 | 20231226 | 185400 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 57 | 20231226 | 185300 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 58 | 20231226 | 185200 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 59 | 20231226 | 185100 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 60 | 20231226 | 185000 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 61 | 20231226 | 184900 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 62 | 20231226 | 184800 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 4035 |
| 63 | 20231226 | 184700 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 64 | 20231226 | 184600 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 65 | 20231226 | 184500 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 66 | 20231226 | 184400 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 67 | 20231226 | 184300 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 68 | 20231226 | 184200 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 69 | 20231226 | 184100 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 70 | 20231226 | 184000 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 71 | 20231226 | 183900 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 72 | 20231226 | 183800 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 73 | 20231226 | 183700 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 74 | 20231226 | 183600 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 75 | 20231226 | 183500 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 76 | 20231226 | 183400 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 77 | 20231226 | 183300 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 78 | 20231226 | 183200 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 79 | 20231226 | 183100 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 80 | 20231226 | 183000 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 81 | 20231226 | 182900 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 82 | 20231226 | 182800 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 83 | 20231226 | 182700 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 84 | 20231226 | 182600 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 85 | 20231226 | 182500 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 86 | 20231226 | 182400 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 87 | 20231226 | 182300 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 88 | 20231226 | 182200 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 89 | 20231226 | 182100 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 90 | 20231226 | 182000 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 91 | 20231226 | 181900 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 92 | 20231226 | 181800 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 4035 |
| 93 | 20231226 | 181700 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 94 | 20231226 | 181600 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 95 | 20231226 | 181500 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 96 | 20231226 | 181400 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 97 | 20231226 | 181300 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 98 | 20231226 | 181200 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 99 | 20231226 | 181100 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 100 | 20231226 | 181000 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 101 | 20231226 | 180900 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 102 | 20231226 | 180800 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 103 | 20231226 | 180700 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 104 | 20231226 | 180600 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 105 | 20231226 | 180500 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 106 | 20231226 | 180400 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 107 | 20231226 | 180300 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 108 | 20231226 | 180200 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 109 | 20231226 | 180100 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 110 | 20231226 | 180000 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 111 | 20231226 | 175900 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 112 | 20231226 | 175800 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 113 | 20231226 | 175700 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 114 | 20231226 | 175600 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 115 | 20231226 | 175500 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 116 | 20231226 | 175400 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 117 | 20231226 | 175300 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 118 | 20231226 | 175200 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 119 | 20231226 | 175100 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 120 | 20231226 | 175000 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 121 | 20231226 | 174900 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 122 | 20231226 | 174800 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 4035 |
| 123 | 20231226 | 174700 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 124 | 20231226 | 174600 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 125 | 20231226 | 174500 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 126 | 20231226 | 174400 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 127 | 20231226 | 174300 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 128 | 20231226 | 174200 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 129 | 20231226 | 174100 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 130 | 20231226 | 174000 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 131 | 20231226 | 173900 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 132 | 20231226 | 173800 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 133 | 20231226 | 173700 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 134 | 20231226 | 173600 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 135 | 20231226 | 173500 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 136 | 20231226 | 173400 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 137 | 20231226 | 173300 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 138 | 20231226 | 173200 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 139 | 20231226 | 173100 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 140 | 20231226 | 173000 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 141 | 20231226 | 172900 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 142 | 20231226 | 172800 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 143 | 20231226 | 172700 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 144 | 20231226 | 172600 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 145 | 20231226 | 172500 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 146 | 20231226 | 172400 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 147 | 20231226 | 172300 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 148 | 20231226 | 172200 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 149 | 20231226 | 172100 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 150 | 20231226 | 172000 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 151 | 20231226 | 171900 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 152 | 20231226 | 171800 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 4035 |
| 153 | 20231226 | 171700 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 154 | 20231226 | 171600 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 155 | 20231226 | 171500 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 156 | 20231226 | 171400 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 157 | 20231226 | 171300 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 158 | 20231226 | 171200 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 159 | 20231226 | 171100 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 160 | 20231226 | 171000 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 161 | 20231226 | 170900 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 162 | 20231226 | 170800 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 163 | 20231226 | 170700 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 164 | 20231226 | 170600 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 165 | 20231226 | 170500 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 166 | 20231226 | 170400 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 167 | 20231226 | 170300 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 168 | 20231226 | 170200 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 169 | 20231226 | 170100 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 170 | 20231226 | 170000 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 171 | 20231226 | 165900 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 172 | 20231226 | 165800 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 173 | 20231226 | 165700 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 174 | 20231226 | 165600 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 175 | 20231226 | 165500 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 176 | 20231226 | 165400 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 177 | 20231226 | 165300 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 178 | 20231226 | 165200 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 179 | 20231226 | 165100 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 180 | 20231226 | 165000 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 181 | 20231226 | 164900 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 182 | 20231226 | 164800 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 4035 |
| 183 | 20231226 | 164700 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 184 | 20231226 | 164600 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 185 | 20231226 | 164500 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 186 | 20231226 | 164400 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 187 | 20231226 | 164300 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 188 | 20231226 | 164200 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 189 | 20231226 | 164100 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 190 | 20231226 | 164000 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 191 | 20231226 | 163900 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 192 | 20231226 | 163800 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 193 | 20231226 | 163700 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 194 | 20231226 | 163600 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 195 | 20231226 | 163500 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 196 | 20231226 | 163400 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 197 | 20231226 | 163300 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 198 | 20231226 | 163200 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 199 | 20231226 | 163100 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 200 | 20231226 | 163000 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 201 | 20231226 | 162900 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 202 | 20231226 | 162800 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 203 | 20231226 | 162700 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 204 | 20231226 | 162600 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 205 | 20231226 | 162500 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 206 | 20231226 | 162400 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 207 | 20231226 | 162300 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 208 | 20231226 | 162200 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 209 | 20231226 | 162100 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 210 | 20231226 | 162000 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 211 | 20231226 | 161900 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 212 | 20231226 | 161800 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 4035 |
| 213 | 20231226 | 161700 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 214 | 20231226 | 161600 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 215 | 20231226 | 161500 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 216 | 20231226 | 161400 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 217 | 20231226 | 161300 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 218 | 20231226 | 161200 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 219 | 20231226 | 161100 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 220 | 20231226 | 161000 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 221 | 20231226 | 160900 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 222 | 20231226 | 160800 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 223 | 20231226 | 160700 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 224 | 20231226 | 160600 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 225 | 20231226 | 160500 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 226 | 20231226 | 160400 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 227 | 20231226 | 160300 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 228 | 20231226 | 160200 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 229 | 20231226 | 160100 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 230 | 20231226 | 160000 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 231 | 20231226 | 155900 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 232 | 20231226 | 155800 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 233 | 20231226 | 155700 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 234 | 20231226 | 155600 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 235 | 20231226 | 155500 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 236 | 20231226 | 155400 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 237 | 20231226 | 155300 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 238 | 20231226 | 155200 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 239 | 20231226 | 155100 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 240 | 20231226 | 155000 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 241 | 20231226 | 154900 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 242 | 20231226 | 154800 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 4035 |
| 243 | 20231226 | 154700 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 244 | 20231226 | 154600 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 245 | 20231226 | 154500 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 246 | 20231226 | 154400 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 247 | 20231226 | 154300 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 248 | 20231226 | 154200 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 249 | 20231226 | 154100 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 250 | 20231226 | 154000 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 251 | 20231226 | 153900 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 252 | 20231226 | 153800 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 253 | 20231226 | 153700 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 254 | 20231226 | 153600 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 255 | 20231226 | 153500 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 256 | 20231226 | 153400 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 257 | 20231226 | 153300 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 258 | 20231226 | 153200 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 259 | 20231226 | 153100 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 260 | 20231226 | 153000 | 4078986450 | 14740 | 14740 | 14740 | 14740 | 4035 |
| 261 | 20231226 | 152900 | 4019510550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 262 | 20231226 | 152800 | 4019510550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 263 | 20231226 | 152700 | 4019510550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 264 | 20231226 | 152600 | 4019510550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 265 | 20231226 | 152500 | 4019510550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 266 | 20231226 | 152400 | 4019510550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 267 | 20231226 | 152300 | 4019510550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 268 | 20231226 | 152200 | 4019510550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 269 | 20231226 | 152100 | 4019510550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 270 | 20231226 | 152000 | 4019510550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 271 | 20231226 | 151900 | 4019510550 | 14740 | 14760 | 14770 | 14740 | 2765 |
| 272 | 20231226 | 151800 | 3978738050 | 14760 | 14780 | 14780 | 14750 | 2846 |
| 273 | 20231226 | 151700 | 3936741760 | 14780 | 14780 | 14780 | 14760 | 370 |
| 274 | 20231226 | 151600 | 3931276250 | 14780 | 14780 | 14780 | 14770 | 353 |
| 275 | 20231226 | 151500 | 3926060980 | 14780 | 14770 | 14780 | 14760 | 1484 |
| 276 | 20231226 | 151400 | 3904142000 | 14780 | 14770 | 14780 | 14760 | 142 |
| 277 | 20231226 | 151300 | 3902044810 | 14770 | 14780 | 14780 | 14770 | 312 |
| 278 | 20231226 | 151200 | 3897434060 | 14770 | 14780 | 14780 | 14770 | 615 |
| 279 | 20231226 | 151100 | 3888349010 | 14780 | 14780 | 14780 | 14770 | 106 |
| 280 | 20231226 | 151000 | 3886782630 | 14780 | 14770 | 14780 | 14770 | 17 |
| 281 | 20231226 | 150900 | 3886531400 | 14780 | 14770 | 14780 | 14770 | 185 |
| 282 | 20231226 | 150800 | 3883797930 | 14770 | 14760 | 14770 | 14760 | 116 |
| 283 | 20231226 | 150700 | 3882084910 | 14760 | 14770 | 14770 | 14760 | 597 |
| 284 | 20231226 | 150600 | 3873272850 | 14770 | 14770 | 14770 | 14760 | 212 |
| 285 | 20231226 | 150500 | 3870142500 | 14770 | 14770 | 14770 | 14760 | 762 |
| 286 | 20231226 | 150400 | 3858894850 | 14770 | 14770 | 14770 | 14760 | 245 |
| 287 | 20231226 | 150300 | 3855278200 | 14770 | 14760 | 14770 | 14760 | 491 |
| 288 | 20231226 | 150200 | 3848028810 | 14760 | 14770 | 14770 | 14760 | 61 |
| 289 | 20231226 | 150100 | 3847128190 | 14750 | 14760 | 14760 | 14750 | 401 |
| 290 | 20231226 | 150000 | 3841212070 | 14750 | 14770 | 14770 | 14750 | 421 |
| 291 | 20231226 | 145900 | 3834998720 | 14770 | 14770 | 14770 | 14760 | 1271 |
| 292 | 20231226 | 145800 | 3816236050 | 14770 | 14770 | 14770 | 14760 | 463 |
| 293 | 20231226 | 145700 | 3809401970 | 14780 | 14780 | 14780 | 14770 | 1366 |
| 294 | 20231226 | 145600 | 3789223570 | 14780 | 14780 | 14780 | 14780 | 135 |
| 295 | 20231226 | 145500 | 3787228270 | 14780 | 14780 | 14780 | 14770 | 221 |
| 296 | 20231226 | 145400 | 3783961900 | 14780 | 14770 | 14780 | 14770 | 23 |
| 297 | 20231226 | 145300 | 3783622170 | 14760 | 14750 | 14780 | 14740 | 543 |
| 298 | 20231226 | 145200 | 3775609100 | 14780 | 14790 | 14790 | 14740 | 4486 |
| 299 | 20231226 | 145100 | 3709443380 | 14790 | 14790 | 14790 | 14760 | 561 |
| 300 | 20231226 | 145000 | 3701158740 | 14790 | 14790 | 14790 | 14790 | 20 |
| 301 | 20231226 | 144900 | 3700862940 | 14790 | 14790 | 14790 | 14790 | 56 |
| 302 | 20231226 | 144800 | 3700034700 | 14790 | 14770 | 14790 | 14770 | 853 |
| 303 | 20231226 | 144700 | 3687430370 | 14760 | 14780 | 14780 | 14760 | 501 |
| 304 | 20231226 | 144600 | 3680030160 | 14780 | 14780 | 14790 | 14780 | 105 |
| 305 | 20231226 | 144500 | 3678478210 | 14790 | 14780 | 14790 | 14780 | 482 |
| 306 | 20231226 | 144400 | 3671354140 | 14780 | 14780 | 14790 | 14780 | 533 |
| 307 | 20231226 | 144300 | 3663476200 | 14780 | 14780 | 14780 | 14780 | 272 |
| 308 | 20231226 | 144200 | 3659456040 | 14790 | 14790 | 14790 | 14790 | 24 |
| 309 | 20231226 | 144100 | 3659101080 | 14770 | 14790 | 14790 | 14770 | 812 |
| 310 | 20231226 | 144000 | 3647107800 | 14790 | 14780 | 14790 | 14780 | 209 |
| 311 | 20231226 | 143900 | 3644018670 | 14780 | 14770 | 14780 | 14770 | 18 |
| 312 | 20231226 | 143800 | 3643752650 | 14780 | 14780 | 14790 | 14780 | 1389 |
| 313 | 20231226 | 143700 | 3623223130 | 14780 | 14790 | 14790 | 14780 | 164 |
| 314 | 20231226 | 143600 | 3620798290 | 14790 | 14790 | 14790 | 14790 | 88 |
| 315 | 20231226 | 143500 | 3619496770 | 14790 | 14790 | 14790 | 14780 | 7 |
| 316 | 20231226 | 143400 | 3619393250 | 14780 | 14790 | 14800 | 14780 | 138 |
| 317 | 20231226 | 143300 | 3617353400 | 14780 | 14800 | 14800 | 14780 | 401 |
| 318 | 20231226 | 143200 | 3611423600 | 14800 | 14810 | 14810 | 14800 | 196 |
| 319 | 20231226 | 143100 | 3608522490 | 14810 | 14800 | 14810 | 14800 | 1576 |
| 320 | 20231226 | 143000 | 3585182840 | 14800 | 14810 | 14810 | 14800 | 53 |
| 321 | 20231226 | 142900 | 3584398110 | 14810 | 14810 | 14810 | 14810 | 59 |
| 322 | 20231226 | 142800 | 3583524320 | 14810 | 14810 | 14810 | 14810 | 5 |
| 323 | 20231226 | 142700 | 3583450270 | 14810 | 14810 | 14810 | 14810 | 23 |
| 324 | 20231226 | 142600 | 3583109640 | 14810 | 14810 | 14810 | 14770 | 673 |
| 325 | 20231226 | 142500 | 3573154380 | 14810 | 14800 | 14810 | 14800 | 407 |
| 326 | 20231226 | 142400 | 3567130720 | 14800 | 14810 | 14810 | 14800 | 670 |
| 327 | 20231226 | 142300 | 3557211720 | 14810 | 14820 | 14820 | 14810 | 267 |
| 328 | 20231226 | 142200 | 3553257360 | 14810 | 14810 | 14810 | 14810 | 2 |
| 329 | 20231226 | 142100 | 3553227740 | 14820 | 14810 | 14820 | 14810 | 133 |
| 330 | 20231226 | 142000 | 3551257900 | 14810 | 14810 | 14820 | 14810 | 236 |
| 331 | 20231226 | 141900 | 3547761180 | 14810 | 14800 | 14810 | 14800 | 147 |
| 332 | 20231226 | 141800 | 3545584450 | 14800 | 14800 | 14800 | 14800 | 233 |
| 333 | 20231226 | 141700 | 3542136050 | 14790 | 14790 | 14790 | 14790 | 100 |
| 334 | 20231226 | 141600 | 3540657050 | 14790 | 14780 | 14790 | 14780 | 335 |
| 335 | 20231226 | 141500 | 3535704860 | 14780 | 14780 | 14780 | 14780 | 336 |
| 336 | 20231226 | 141400 | 3530738780 | 14790 | 14790 | 14790 | 14790 | 5 |
| 337 | 20231226 | 141300 | 3530664830 | 14780 | 14780 | 14780 | 14770 | 11 |
| 338 | 20231226 | 141200 | 3530502330 | 14780 | 14790 | 14790 | 14780 | 92 |
| 339 | 20231226 | 141100 | 3529141770 | 14800 | 14790 | 14800 | 14780 | 526 |
| 340 | 20231226 | 141000 | 3521362950 | 14790 | 14800 | 14800 | 14790 | 181 |
| 341 | 20231226 | 140900 | 3518685430 | 14800 | 14790 | 14800 | 14790 | 41 |
| 342 | 20231226 | 140800 | 3518078910 | 14790 | 14810 | 14810 | 14790 | 180 |
| 343 | 20231226 | 140700 | 3515414900 | 14810 | 14810 | 14810 | 14810 | 212 |
| 344 | 20231226 | 140600 | 3512275180 | 14810 | 14810 | 14810 | 14810 | 6 |
| 345 | 20231226 | 140500 | 3512186320 | 14810 | 14780 | 14810 | 14780 | 262 |
| 346 | 20231226 | 140400 | 3508310080 | 14780 | 14790 | 14790 | 14760 | 626 |
| 347 | 20231226 | 140300 | 3499063690 | 14790 | 14790 | 14790 | 14790 | 15 |
| 348 | 20231226 | 140200 | 3498841840 | 14770 | 14770 | 14780 | 14770 | 725 |
| 349 | 20231226 | 140100 | 3488133230 | 14770 | 14790 | 14790 | 14770 | 2661 |
| 350 | 20231226 | 140000 | 3448799910 | 14790 | 14790 | 14790 | 14790 | 50 |
| 351 | 20231226 | 135900 | 3448060410 | 14790 | 14800 | 14800 | 14790 | 1786 |
| 352 | 20231226 | 135800 | 3421645370 | 14800 | 14800 | 14800 | 14800 | 143 |
| 353 | 20231226 | 135700 | 3419528970 | 14800 | 14800 | 14800 | 14800 | 116 |
| 354 | 20231226 | 135600 | 3417812170 | 14800 | 14800 | 14810 | 14800 | 1002 |
| 355 | 20231226 | 135500 | 3402982210 | 14800 | 14820 | 14820 | 14800 | 468 |
| 356 | 20231226 | 135400 | 3396049330 | 14810 | 14820 | 14820 | 14810 | 24 |
| 357 | 20231226 | 135300 | 3395693790 | 14820 | 14820 | 14820 | 14810 | 403 |
| 358 | 20231226 | 135200 | 3389725340 | 14810 | 14820 | 14820 | 14810 | 554 |
| 359 | 20231226 | 135100 | 3381516510 | 14820 | 14820 | 14820 | 14820 | 9 |
| 360 | 20231226 | 135000 | 3381383130 | 14820 | 14830 | 14830 | 14820 | 5 |
| 361 | 20231226 | 134900 | 3381309020 | 14820 | 14820 | 14820 | 14810 | 58 |
| 362 | 20231226 | 134800 | 3380449690 | 14810 | 14820 | 14850 | 14810 | 143 |
| 363 | 20231226 | 134700 | 3378329910 | 14820 | 14820 | 14820 | 14820 | 5 |
| 364 | 20231226 | 134600 | 3378255810 | 14810 | 14830 | 14830 | 14810 | 66 |
| 365 | 20231226 | 134500 | 3377277470 | 14830 | 14830 | 14830 | 14820 | 1698 |
| 366 | 20231226 | 134400 | 3352097130 | 14840 | 14840 | 14840 | 14830 | 316 |
| 367 | 20231226 | 134300 | 3347410690 | 14840 | 14840 | 14840 | 14840 | 10 |
| 368 | 20231226 | 134200 | 3347262290 | 14840 | 14840 | 14840 | 14840 | 8 |
| 369 | 20231226 | 134100 | 3347143570 | 14840 | 14840 | 14840 | 14830 | 154 |
| 370 | 20231226 | 134000 | 3344859640 | 14840 | 14840 | 14840 | 14840 | 188 |
| 371 | 20231226 | 133900 | 3342069720 | 14840 | 14840 | 14840 | 14840 | 126 |
| 372 | 20231226 | 133800 | 3340199880 | 14840 | 14840 | 14850 | 14840 | 88 |
| 373 | 20231226 | 133700 | 3338893950 | 14840 | 14840 | 14840 | 14840 | 44 |
| 374 | 20231226 | 133600 | 3338240990 | 14830 | 14820 | 14830 | 14820 | 212 |
| 375 | 20231226 | 133500 | 3335097200 | 14810 | 14810 | 14810 | 14810 | 225 |
| 376 | 20231226 | 133400 | 3331764950 | 14810 | 14810 | 14810 | 14810 | 46 |
| 377 | 20231226 | 133300 | 3331083690 | 14810 | 14820 | 14820 | 14810 | 560 |
| 378 | 20231226 | 133200 | 3322786160 | 14820 | 14820 | 14820 | 14820 | 91 |
| 379 | 20231226 | 133100 | 3321437540 | 14820 | 14820 | 14820 | 14810 | 224 |
| 380 | 20231226 | 133000 | 3318117870 | 14810 | 14800 | 14810 | 14800 | 226 |
| 381 | 20231226 | 132900 | 3314772360 | 14800 | 14800 | 14800 | 14800 | 0 |
| 382 | 20231226 | 132800 | 3314772360 | 14800 | 14810 | 14810 | 14800 | 285 |
| 383 | 20231226 | 132700 | 3310551710 | 14810 | 14800 | 14810 | 14800 | 785 |
| 384 | 20231226 | 132600 | 3298933650 | 14810 | 14800 | 14810 | 14800 | 2064 |
| 385 | 20231226 | 132500 | 3268386350 | 14800 | 14800 | 14800 | 14800 | 2156 |
| 386 | 20231226 | 132400 | 3236477550 | 14800 | 14810 | 14810 | 14800 | 2727 |
| 387 | 20231226 | 132300 | 3196114970 | 14820 | 14820 | 14820 | 14820 | 1 |
| 388 | 20231226 | 132200 | 3196100150 | 14820 | 14820 | 14820 | 14820 | 33 |
| 389 | 20231226 | 132100 | 3195611090 | 14820 | 14830 | 14830 | 14820 | 3 |
| 390 | 20231226 | 132000 | 3195566610 | 14830 | 14810 | 14830 | 14810 | 483 |
| 391 | 20231226 | 131900 | 3188413260 | 14810 | 14820 | 14820 | 14810 | 621 |
| 392 | 20231226 | 131800 | 3179215980 | 14820 | 14830 | 14830 | 14820 | 210 |
| 393 | 20231226 | 131700 | 3176103760 | 14830 | 14830 | 14830 | 14820 | 145 |
| 394 | 20231226 | 131600 | 3173953660 | 14840 | 14840 | 14840 | 14840 | 82 |
| 395 | 20231226 | 131500 | 3172736780 | 14850 | 14850 | 14850 | 14850 | 70 |
| 396 | 20231226 | 131400 | 3171697280 | 14830 | 14820 | 14840 | 14820 | 3251 |
| 397 | 20231226 | 131300 | 3123487940 | 14810 | 14820 | 14820 | 14810 | 33 |
| 398 | 20231226 | 131200 | 3122998930 | 14820 | 14820 | 14820 | 14810 | 57 |
| 399 | 20231226 | 131100 | 3122154390 | 14820 | 14810 | 14820 | 14810 | 120 |
| 400 | 20231226 | 131000 | 3120376750 | 14810 | 14810 | 14810 | 14810 | 542 |
| 401 | 20231226 | 130900 | 3112349730 | 14810 | 14820 | 14820 | 14810 | 368 |
| 402 | 20231226 | 130800 | 3106899270 | 14820 | 14820 | 14820 | 14820 | 132 |
| 403 | 20231226 | 130700 | 3104943030 | 14820 | 14820 | 14820 | 14820 | 1091 |
| 404 | 20231226 | 130600 | 3088774410 | 14830 | 14840 | 14840 | 14830 | 630 |
| 405 | 20231226 | 130500 | 3079431450 | 14840 | 14830 | 14840 | 14830 | 152 |
| 406 | 20231226 | 130400 | 3077177270 | 14840 | 14840 | 14840 | 14830 | 117 |
| 407 | 20231226 | 130300 | 3075441490 | 14840 | 14830 | 14840 | 14830 | 65 |
| 408 | 20231226 | 130200 | 3074477440 | 14830 | 14830 | 14830 | 14830 | 0 |
| 409 | 20231226 | 130100 | 3074477440 | 14830 | 14830 | 14840 | 14830 | 45 |
| 410 | 20231226 | 130000 | 3073809980 | 14840 | 14840 | 14840 | 14830 | 32 |
| 411 | 20231226 | 125900 | 3073335110 | 14830 | 14850 | 14850 | 14830 | 101 |
| 412 | 20231226 | 125800 | 3071835280 | 14850 | 14840 | 14850 | 14840 | 40 |
| 413 | 20231226 | 125700 | 3071241320 | 14830 | 14840 | 14840 | 14830 | 695 |
| 414 | 20231226 | 125600 | 3060934400 | 14840 | 14840 | 14840 | 14830 | 127 |
| 415 | 20231226 | 125500 | 3059049820 | 14840 | 14840 | 14840 | 14840 | 205 |
| 416 | 20231226 | 125400 | 3056007620 | 14840 | 14850 | 14850 | 14840 | 188 |
| 417 | 20231226 | 125300 | 3053217540 | 14850 | 14850 | 14850 | 14850 | 59 |
| 418 | 20231226 | 125200 | 3052341390 | 14850 | 14840 | 14850 | 14840 | 117 |
| 419 | 20231226 | 125100 | 3050605060 | 14840 | 14850 | 14850 | 14840 | 257 |
| 420 | 20231226 | 125000 | 3046790870 | 14850 | 14850 | 14860 | 14850 | 1028 |
| 421 | 20231226 | 124900 | 3031524390 | 14860 | 14860 | 14860 | 14860 | 10 |
| 422 | 20231226 | 124800 | 3031375790 | 14860 | 14860 | 14860 | 14860 | 61 |
| 423 | 20231226 | 124700 | 3030469330 | 14860 | 14850 | 14860 | 14850 | 38 |
| 424 | 20231226 | 124600 | 3029904910 | 14850 | 14850 | 14850 | 14850 | 1 |
| 425 | 20231226 | 124500 | 3029890060 | 14850 | 14860 | 14860 | 14850 | 460 |
| 426 | 20231226 | 124400 | 3023057560 | 14860 | 14860 | 14860 | 14860 | 46 |
| 427 | 20231226 | 124300 | 3022374000 | 14860 | 14860 | 14860 | 14860 | 10 |
| 428 | 20231226 | 124200 | 3022225400 | 14850 | 14860 | 14860 | 14850 | 168 |
| 429 | 20231226 | 124100 | 3019730190 | 14860 | 14860 | 14860 | 14850 | 343 |
| 430 | 20231226 | 124000 | 3014633250 | 14860 | 14850 | 14860 | 14850 | 146 |
| 431 | 20231226 | 123900 | 3012464240 | 14860 | 14860 | 14860 | 14860 | 69 |
| 432 | 20231226 | 123800 | 3011438900 | 14860 | 14870 | 14870 | 14860 | 617 |
| 433 | 20231226 | 123700 | 3002268210 | 14870 | 14860 | 14870 | 14860 | 305 |
| 434 | 20231226 | 123600 | 2997733510 | 14860 | 14860 | 14860 | 14860 | 228 |
| 435 | 20231226 | 123500 | 2994345430 | 14860 | 14860 | 14860 | 14860 | 245 |
| 436 | 20231226 | 123400 | 2990704730 | 14860 | 14860 | 14860 | 14850 | 120 |
| 437 | 20231226 | 123300 | 2988922230 | 14860 | 14860 | 14860 | 14860 | 28 |
| 438 | 20231226 | 123200 | 2988506150 | 14870 | 14870 | 14870 | 14870 | 4 |
| 439 | 20231226 | 123100 | 2988446670 | 14870 | 14860 | 14870 | 14860 | 78 |
| 440 | 20231226 | 123000 | 2987286910 | 14850 | 14850 | 14850 | 14850 | 603 |
| 441 | 20231226 | 122900 | 2978332360 | 14850 | 14830 | 14850 | 14830 | 215 |
| 442 | 20231226 | 122800 | 2975141460 | 14830 | 14840 | 14850 | 14830 | 376 |
| 443 | 20231226 | 122700 | 2969558510 | 14850 | 14850 | 14850 | 14850 | 18 |
| 444 | 20231226 | 122600 | 2969291210 | 14850 | 14860 | 14860 | 14850 | 25 |
| 445 | 20231226 | 122500 | 2968919860 | 14860 | 14830 | 14860 | 14830 | 17 |
| 446 | 20231226 | 122400 | 2968667270 | 14860 | 14860 | 14860 | 14860 | 100 |
| 447 | 20231226 | 122300 | 2967181270 | 14860 | 14860 | 14860 | 14860 | 313 |
| 448 | 20231226 | 122200 | 2962530090 | 14820 | 14870 | 14870 | 14820 | 485 |
| 449 | 20231226 | 122100 | 2955335800 | 14870 | 14870 | 14870 | 14870 | 7 |
| 450 | 20231226 | 122000 | 2955231710 | 14820 | 14870 | 14870 | 14820 | 545 |
| 451 | 20231226 | 121900 | 2947140680 | 14860 | 14860 | 14860 | 14860 | 84 |
| 452 | 20231226 | 121800 | 2945892440 | 14850 | 14870 | 14870 | 14850 | 1243 |
| 453 | 20231226 | 121700 | 2927422180 | 14870 | 14870 | 14870 | 14860 | 513 |
| 454 | 20231226 | 121600 | 2919795870 | 14870 | 14870 | 14870 | 14870 | 126 |
| 455 | 20231226 | 121500 | 2917922250 | 14870 | 14870 | 14870 | 14860 | 47 |
| 456 | 20231226 | 121400 | 2917223370 | 14860 | 14860 | 14860 | 14860 | 107 |
| 457 | 20231226 | 121300 | 2915633350 | 14860 | 14860 | 14860 | 14860 | 164 |
| 458 | 20231226 | 121200 | 2913196310 | 14860 | 14840 | 14860 | 14840 | 971 |
| 459 | 20231226 | 121100 | 2898786650 | 14820 | 14840 | 14840 | 14820 | 384 |
| 460 | 20231226 | 121000 | 2893093370 | 14840 | 14840 | 14840 | 14840 | 15 |
| 461 | 20231226 | 120900 | 2892870770 | 14840 | 14840 | 14840 | 14840 | 13 |
| 462 | 20231226 | 120800 | 2892677850 | 14820 | 14840 | 14840 | 14820 | 146 |
| 463 | 20231226 | 120700 | 2890514020 | 14840 | 14840 | 14840 | 14820 | 279 |
| 464 | 20231226 | 120600 | 2886376080 | 14840 | 14840 | 14840 | 14830 | 243 |
| 465 | 20231226 | 120500 | 2882771060 | 14840 | 14840 | 14840 | 14830 | 303 |
| 466 | 20231226 | 120400 | 2878275240 | 14840 | 14850 | 14850 | 14840 | 105 |
| 467 | 20231226 | 120300 | 2876716530 | 14860 | 14860 | 14860 | 14860 | 77 |
| 468 | 20231226 | 120200 | 2875572310 | 14860 | 14840 | 14860 | 14840 | 4 |
| 469 | 20231226 | 120100 | 2875512930 | 14840 | 14840 | 14840 | 14840 | 85 |
| 470 | 20231226 | 120000 | 2874251530 | 14840 | 14840 | 14840 | 14830 | 215 |
| 471 | 20231226 | 115900 | 2871060950 | 14830 | 14830 | 14840 | 14830 | 740 |
| 472 | 20231226 | 115800 | 2860086730 | 14830 | 14850 | 14850 | 14830 | 455 |
| 473 | 20231226 | 115700 | 2853334980 | 14850 | 14840 | 14850 | 14840 | 114 |
| 474 | 20231226 | 115600 | 2851643120 | 14840 | 14840 | 14840 | 14840 | 304 |
| 475 | 20231226 | 115500 | 2847131760 | 14840 | 14860 | 14860 | 14840 | 598 |
| 476 | 20231226 | 115400 | 2838250830 | 14860 | 14880 | 14880 | 14860 | 66 |
| 477 | 20231226 | 115300 | 2837269810 | 14880 | 14880 | 14880 | 14880 | 104 |
| 478 | 20231226 | 115200 | 2835722290 | 14880 | 14850 | 14880 | 14850 | 12 |
| 479 | 20231226 | 115100 | 2835544030 | 14850 | 14850 | 14850 | 14850 | 22 |
| 480 | 20231226 | 115000 | 2835217330 | 14850 | 14850 | 14850 | 14850 | 2 |
| 481 | 20231226 | 114900 | 2835187630 | 14850 | 14880 | 14880 | 14850 | 821 |
| 482 | 20231226 | 114800 | 2822984870 | 14870 | 14870 | 14870 | 14860 | 111 |
| 483 | 20231226 | 114700 | 2821334450 | 14860 | 14860 | 14860 | 14860 | 47 |
| 484 | 20231226 | 114600 | 2820636030 | 14860 | 14860 | 14860 | 14860 | 37 |
| 485 | 20231226 | 114500 | 2820086210 | 14870 | 14860 | 14870 | 14860 | 17 |
| 486 | 20231226 | 114400 | 2819833540 | 14860 | 14860 | 14860 | 14860 | 49 |
| 487 | 20231226 | 114300 | 2819105400 | 14860 | 14870 | 14870 | 14860 | 114 |
| 488 | 20231226 | 114200 | 2817411340 | 14870 | 14870 | 14870 | 14870 | 57 |
| 489 | 20231226 | 114100 | 2816563750 | 14870 | 14870 | 14870 | 14860 | 174 |
| 490 | 20231226 | 114000 | 2813976950 | 14860 | 14870 | 14880 | 14860 | 215 |
| 491 | 20231226 | 113900 | 2810779880 | 14870 | 14870 | 14870 | 14860 | 106 |
| 492 | 20231226 | 113800 | 2809203670 | 14860 | 14850 | 14860 | 14850 | 56 |
| 493 | 20231226 | 113700 | 2808371580 | 14850 | 14860 | 14860 | 14850 | 103 |
| 494 | 20231226 | 113600 | 2806841040 | 14850 | 14840 | 14850 | 14840 | 888 |
| 495 | 20231226 | 113500 | 2793656210 | 14840 | 14830 | 14840 | 14830 | 259 |
| 496 | 20231226 | 113400 | 2789812930 | 14830 | 14840 | 14840 | 14830 | 114 |
| 497 | 20231226 | 113300 | 2788122220 | 14840 | 14840 | 14840 | 14830 | 1661 |
| 498 | 20231226 | 113200 | 2763474080 | 14840 | 14840 | 14840 | 14840 | 6 |
| 499 | 20231226 | 113100 | 2763385040 | 14840 | 14830 | 14840 | 14830 | 23 |
| 500 | 20231226 | 113000 | 2763043770 | 14830 | 14830 | 14830 | 14830 | 18 |
| 501 | 20231226 | 112900 | 2762776830 | 14820 | 14820 | 14830 | 14820 | 567 |
| 502 | 20231226 | 112800 | 2754373870 | 14820 | 14830 | 14830 | 14820 | 307 |
| 503 | 20231226 | 112700 | 2749824120 | 14820 | 14820 | 14820 | 14820 | 111 |
| 504 | 20231226 | 112600 | 2748179100 | 14820 | 14820 | 14820 | 14820 | 9 |
| 505 | 20231226 | 112500 | 2748045720 | 14820 | 14810 | 14820 | 14800 | 501 |
| 506 | 20231226 | 112400 | 2740625390 | 14820 | 14830 | 14830 | 14820 | 100 |
| 507 | 20231226 | 112300 | 2739143030 | 14830 | 14850 | 14850 | 14830 | 471 |
| 508 | 20231226 | 112200 | 2732151370 | 14860 | 14850 | 14860 | 14850 | 98 |
| 509 | 20231226 | 112100 | 2730695200 | 14850 | 14850 | 14850 | 14850 | 1226 |
| 510 | 20231226 | 112000 | 2712489100 | 14850 | 14830 | 14850 | 14830 | 33 |
| 511 | 20231226 | 111900 | 2711999070 | 14820 | 14850 | 14850 | 14820 | 386 |
| 512 | 20231226 | 111800 | 2706272090 | 14860 | 14860 | 14860 | 14850 | 98 |
| 513 | 20231226 | 111700 | 2704816010 | 14860 | 14860 | 14870 | 14860 | 227 |
| 514 | 20231226 | 111600 | 2701442640 | 14860 | 14850 | 14860 | 14850 | 310 |
| 515 | 20231226 | 111500 | 2696838910 | 14850 | 14850 | 14850 | 14850 | 221 |
| 516 | 20231226 | 111400 | 2693557060 | 14850 | 14850 | 14860 | 14850 | 1046 |
| 517 | 20231226 | 111300 | 2678023740 | 14850 | 14820 | 14850 | 14820 | 4822 |
| 518 | 20231226 | 111200 | 2606518690 | 14820 | 14820 | 14820 | 14820 | 253 |
| 519 | 20231226 | 111100 | 2602769230 | 14820 | 14820 | 14820 | 14820 | 44 |
| 520 | 20231226 | 111000 | 2602117150 | 14820 | 14810 | 14820 | 14800 | 614 |
| 521 | 20231226 | 110900 | 2593023410 | 14810 | 14810 | 14810 | 14800 | 209 |
| 522 | 20231226 | 110800 | 2589928320 | 14810 | 14810 | 14810 | 14790 | 710 |
| 523 | 20231226 | 110700 | 2579416510 | 14810 | 14820 | 14820 | 14810 | 210 |
| 524 | 20231226 | 110600 | 2576305750 | 14820 | 14820 | 14820 | 14810 | 175 |
| 525 | 20231226 | 110500 | 2573713300 | 14810 | 14830 | 14830 | 14810 | 158 |
| 526 | 20231226 | 110400 | 2571370600 | 14830 | 14820 | 14830 | 14820 | 88 |
| 527 | 20231226 | 110300 | 2570066340 | 14820 | 14840 | 14840 | 14820 | 363 |
| 528 | 20231226 | 110200 | 2564682420 | 14850 | 14850 | 14850 | 14850 | 285 |
| 529 | 20231226 | 110100 | 2560450170 | 14850 | 14840 | 14850 | 14840 | 256 |
| 530 | 20231226 | 110000 | 2556650090 | 14840 | 14830 | 14840 | 14830 | 124 |
| 531 | 20231226 | 105900 | 2554810320 | 14820 | 14800 | 14830 | 14800 | 428 |
| 532 | 20231226 | 105800 | 2548473090 | 14800 | 14800 | 14800 | 14770 | 1656 |
| 533 | 20231226 | 105700 | 2523964440 | 14800 | 14800 | 14840 | 14760 | 364 |
| 534 | 20231226 | 105600 | 2518581920 | 14800 | 14840 | 14870 | 14760 | 622 |
| 535 | 20231226 | 105500 | 2509376530 | 14840 | 14800 | 14840 | 14790 | 1437 |
| 536 | 20231226 | 105400 | 2488112990 | 14800 | 14810 | 14810 | 14750 | 1266 |
| 537 | 20231226 | 105300 | 2469403660 | 14810 | 14810 | 14840 | 14810 | 327 |
| 538 | 20231226 | 105200 | 2464556320 | 14780 | 14790 | 14790 | 14780 | 2354 |
| 539 | 20231226 | 105100 | 2429743160 | 14790 | 14790 | 14790 | 14780 | 129 |
| 540 | 20231226 | 105000 | 2427835700 | 14790 | 14790 | 14790 | 14790 | 1059 |
| 541 | 20231226 | 104900 | 2412173090 | 14780 | 14790 | 14790 | 14740 | 2285 |
| 542 | 20231226 | 104800 | 2378424770 | 14790 | 14810 | 14810 | 14790 | 1169 |
| 543 | 20231226 | 104700 | 2361132160 | 14810 | 14810 | 14810 | 14800 | 170 |
| 544 | 20231226 | 104600 | 2358614510 | 14810 | 14800 | 14810 | 14800 | 1248 |
| 545 | 20231226 | 104500 | 2340134110 | 14800 | 14800 | 14840 | 14800 | 1443 |
| 546 | 20231226 | 104400 | 2318775150 | 14800 | 14790 | 14810 | 14780 | 5551 |
| 547 | 20231226 | 104300 | 2236624090 | 14790 | 14800 | 14800 | 14790 | 651 |
| 548 | 20231226 | 104200 | 2226994320 | 14800 | 14810 | 14810 | 14800 | 2404 |
| 549 | 20231226 | 104100 | 2191414920 | 14810 | 14800 | 14820 | 14800 | 1344 |
| 550 | 20231226 | 104000 | 2171510820 | 14800 | 14820 | 14820 | 14800 | 3677 |
| 551 | 20231226 | 103900 | 2117059230 | 14820 | 14830 | 14830 | 14820 | 1864 |
| 552 | 20231226 | 103800 | 2089430450 | 14840 | 14850 | 14850 | 14840 | 1215 |
| 553 | 20231226 | 103700 | 2071395910 | 14850 | 14870 | 14870 | 14850 | 805 |
| 554 | 20231226 | 103600 | 2059441050 | 14870 | 14870 | 14870 | 14850 | 1294 |
| 555 | 20231226 | 103500 | 2040220700 | 14860 | 14870 | 14870 | 14860 | 1758 |
| 556 | 20231226 | 103400 | 2014093680 | 14870 | 14870 | 14880 | 14870 | 1389 |
| 557 | 20231226 | 103300 | 1993439190 | 14880 | 14880 | 14880 | 14860 | 568 |
| 558 | 20231226 | 103200 | 1984994520 | 14880 | 14880 | 14880 | 14870 | 971 |
| 559 | 20231226 | 103100 | 1970552680 | 14880 | 14870 | 14880 | 14860 | 494 |
| 560 | 20231226 | 103000 | 1963206900 | 14870 | 14880 | 14880 | 14870 | 1040 |
| 561 | 20231226 | 102900 | 1947737670 | 14880 | 14900 | 14900 | 14880 | 632 |
| 562 | 20231226 | 102800 | 1938328170 | 14900 | 14910 | 14920 | 14900 | 1942 |
| 563 | 20231226 | 102700 | 1909390410 | 14910 | 14900 | 14920 | 14900 | 942 |
| 564 | 20231226 | 102600 | 1895354460 | 14900 | 14930 | 14930 | 14900 | 2039 |
| 565 | 20231226 | 102500 | 1864947530 | 14930 | 14920 | 14930 | 14920 | 1512 |
| 566 | 20231226 | 102400 | 1842385590 | 14930 | 14930 | 14930 | 14920 | 177 |
| 567 | 20231226 | 102300 | 1839743180 | 14930 | 14930 | 14930 | 14930 | 1527 |
| 568 | 20231226 | 102200 | 1816945070 | 14930 | 14930 | 14940 | 14930 | 1411 |
| 569 | 20231226 | 102100 | 1795877810 | 14930 | 14920 | 14930 | 14910 | 847 |
| 570 | 20231226 | 102000 | 1783235570 | 14920 | 14920 | 14930 | 14920 | 482 |
| 571 | 20231226 | 101900 | 1776044030 | 14930 | 14930 | 14930 | 14920 | 151 |
| 572 | 20231226 | 101800 | 1773790010 | 14920 | 14910 | 14930 | 14910 | 1088 |
| 573 | 20231226 | 101700 | 1757560820 | 14920 | 14930 | 14930 | 14920 | 1899 |
| 574 | 20231226 | 101600 | 1729227580 | 14930 | 14940 | 14940 | 14930 | 502 |
| 575 | 20231226 | 101500 | 1721732610 | 14940 | 14930 | 14940 | 14930 | 980 |
| 576 | 20231226 | 101400 | 1707100640 | 14940 | 14940 | 14940 | 14930 | 104 |
| 577 | 20231226 | 101300 | 1705547880 | 14940 | 14940 | 14940 | 14930 | 136 |
| 578 | 20231226 | 101200 | 1703517160 | 14940 | 14940 | 14940 | 14930 | 304 |
| 579 | 20231226 | 101100 | 1698975900 | 14940 | 14950 | 14950 | 14930 | 846 |
| 580 | 20231226 | 101000 | 1686335420 | 14950 | 14950 | 14950 | 14940 | 160 |
| 581 | 20231226 | 100900 | 1683943430 | 14950 | 14950 | 14950 | 14940 | 951 |
| 582 | 20231226 | 100800 | 1669734220 | 14940 | 14980 | 14980 | 14940 | 84 |
| 583 | 20231226 | 100700 | 1668477030 | 14980 | 14950 | 14980 | 14940 | 788 |
| 584 | 20231226 | 100600 | 1656695350 | 14950 | 14960 | 14960 | 14950 | 125 |
| 585 | 20231226 | 100500 | 1654826590 | 14950 | 14950 | 14950 | 14950 | 20 |
| 586 | 20231226 | 100400 | 1654527590 | 14950 | 14930 | 14950 | 14920 | 3587 |
| 587 | 20231226 | 100300 | 1600939700 | 14930 | 14930 | 14930 | 14920 | 911 |
| 588 | 20231226 | 100200 | 1587344330 | 14920 | 14930 | 14940 | 14920 | 425 |
| 589 | 20231226 | 100100 | 1581000010 | 14940 | 14930 | 14940 | 14920 | 917 |
| 590 | 20231226 | 100000 | 1567310800 | 14940 | 14990 | 14990 | 14930 | 1184 |
| 591 | 20231226 | 095900 | 1549607620 | 14990 | 14990 | 14990 | 14960 | 2624 |
| 592 | 20231226 | 095800 | 1510335140 | 14990 | 15020 | 15020 | 14990 | 3275 |
| 593 | 20231226 | 095700 | 1461222460 | 15000 | 15010 | 15020 | 15000 | 3895 |
| 594 | 20231226 | 095600 | 1402780440 | 15000 | 15000 | 15010 | 15000 | 1234 |
| 595 | 20231226 | 095500 | 1384263340 | 15000 | 15010 | 15010 | 15000 | 351 |
| 596 | 20231226 | 095400 | 1378997650 | 15010 | 15010 | 15020 | 15000 | 3820 |
| 597 | 20231226 | 095300 | 1321691480 | 15010 | 15050 | 15050 | 15010 | 249 |
| 598 | 20231226 | 095200 | 1317952440 | 15040 | 15020 | 15050 | 15000 | 4676 |
| 599 | 20231226 | 095100 | 1247689660 | 15020 | 15040 | 15040 | 15010 | 1810 |
| 600 | 20231226 | 095000 | 1220494760 | 15040 | 15050 | 15060 | 15040 | 2021 |
| 601 | 20231226 | 094900 | 1190084710 | 15060 | 15070 | 15070 | 15060 | 1747 |
| 602 | 20231226 | 094800 | 1163762500 | 15090 | 15080 | 15090 | 15070 | 141 |
| 603 | 20231226 | 094700 | 1161635600 | 15080 | 15090 | 15090 | 15080 | 514 |
| 604 | 20231226 | 094600 | 1153883610 | 15090 | 15100 | 15110 | 15080 | 438 |
| 605 | 20231226 | 094500 | 1147275880 | 15100 | 15100 | 15110 | 15090 | 420 |
| 606 | 20231226 | 094400 | 1140934870 | 15100 | 15100 | 15100 | 15090 | 680 |
| 607 | 20231226 | 094300 | 1130669650 | 15100 | 15110 | 15110 | 15090 | 572 |
| 608 | 20231226 | 094200 | 1122031270 | 15100 | 15110 | 15110 | 15100 | 624 |
| 609 | 20231226 | 094100 | 1112608350 | 15110 | 15110 | 15110 | 15100 | 558 |
| 610 | 20231226 | 094000 | 1104178330 | 15100 | 15120 | 15120 | 15100 | 614 |
| 611 | 20231226 | 093900 | 1094904430 | 15130 | 15090 | 15130 | 15070 | 1249 |
| 612 | 20231226 | 093800 | 1076047180 | 15090 | 15110 | 15110 | 15090 | 502 |
| 613 | 20231226 | 093700 | 1068468810 | 15110 | 15110 | 15110 | 15100 | 879 |
| 614 | 20231226 | 093600 | 1055194460 | 15100 | 15100 | 15110 | 15100 | 1327 |
| 615 | 20231226 | 093500 | 1035155410 | 15100 | 15120 | 15130 | 15100 | 1143 |
| 616 | 20231226 | 093400 | 1017879270 | 15120 | 15130 | 15130 | 15120 | 593 |
| 617 | 20231226 | 093300 | 1008911510 | 15130 | 15140 | 15140 | 15130 | 1101 |
| 618 | 20231226 | 093200 | 992250520 | 15140 | 15150 | 15160 | 15130 | 2508 |
| 619 | 20231226 | 093100 | 954270410 | 15150 | 15170 | 15170 | 15150 | 1122 |
| 620 | 20231226 | 093000 | 937259960 | 15150 | 15180 | 15200 | 15150 | 658 |
| 621 | 20231226 | 092900 | 927282300 | 15180 | 15180 | 15200 | 15180 | 661 |
| 622 | 20231226 | 092800 | 917242120 | 15180 | 15210 | 15210 | 15140 | 2711 |
| 623 | 20231226 | 092700 | 876121790 | 15210 | 15220 | 15220 | 15200 | 319 |
| 624 | 20231226 | 092600 | 871271040 | 15200 | 15230 | 15230 | 15200 | 414 |
| 625 | 20231226 | 092500 | 864973960 | 15230 | 15200 | 15230 | 15200 | 2309 |
| 626 | 20231226 | 092400 | 829853280 | 15200 | 15200 | 15210 | 15200 | 1589 |
| 627 | 20231226 | 092300 | 805698650 | 15200 | 15200 | 15210 | 15200 | 1362 |
| 628 | 20231226 | 092200 | 784995760 | 15200 | 15210 | 15210 | 15200 | 2767 |
| 629 | 20231226 | 092100 | 742933250 | 15210 | 15200 | 15210 | 15200 | 1094 |
| 630 | 20231226 | 092000 | 726301510 | 15210 | 15200 | 15210 | 15200 | 4596 |
| 631 | 20231226 | 091900 | 656442030 | 15210 | 15200 | 15210 | 15200 | 1157 |
| 632 | 20231226 | 091800 | 638854930 | 15210 | 15200 | 15210 | 15200 | 10140 |
| 633 | 20231226 | 091700 | 484725500 | 15200 | 15220 | 15230 | 15200 | 3941 |
| 634 | 20231226 | 091600 | 424805480 | 15220 | 15250 | 15260 | 15220 | 2210 |
| 635 | 20231226 | 091500 | 391140720 | 15250 | 15260 | 15260 | 15250 | 314 |
| 636 | 20231226 | 091400 | 386351600 | 15250 | 15250 | 15260 | 15250 | 2780 |
| 637 | 20231226 | 091300 | 343956380 | 15300 | 15300 | 15300 | 15250 | 898 |
| 638 | 20231226 | 091200 | 330255090 | 15300 | 15300 | 15300 | 15270 | 441 |
| 639 | 20231226 | 091100 | 323508890 | 15310 | 15250 | 15320 | 15250 | 4785 |
| 640 | 20231226 | 091000 | 250438510 | 15270 | 15250 | 15270 | 15250 | 1221 |
| 641 | 20231226 | 090900 | 231810800 | 15250 | 15270 | 15270 | 15220 | 1072 |
| 642 | 20231226 | 090800 | 215454400 | 15270 | 15210 | 15270 | 15210 | 217 |
| 643 | 20231226 | 090700 | 212143800 | 15210 | 15270 | 15270 | 15200 | 3352 |
| 644 | 20231226 | 090600 | 161144410 | 15250 | 15290 | 15300 | 15250 | 968 |
| 645 | 20231226 | 090500 | 146354970 | 15300 | 15340 | 15340 | 15300 | 1422 |
| 646 | 20231226 | 090400 | 124575520 | 15340 | 15380 | 15380 | 15330 | 1925 |
| 647 | 20231226 | 090300 | 95016850 | 15380 | 15380 | 15380 | 15330 | 1991 |
| 648 | 20231226 | 090200 | 64413740 | 15380 | 15480 | 15480 | 15350 | 1189 |
| 649 | 20231226 | 090100 | 46089800 | 15500 | 15500 | 15520 | 15440 | 1461 |
| 650 | 20231226 | 090000 | 23452650 | 15500 | 15500 | 15500 | 15500 | 1490 |