35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 195100 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 10608 |
| 3 | 20250204 | 195000 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 4 | 20250204 | 194900 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 5 | 20250204 | 194800 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 6 | 20250204 | 194700 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 7 | 20250204 | 194600 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 8 | 20250204 | 194500 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 9 | 20250204 | 194400 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 10 | 20250204 | 194300 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 11 | 20250204 | 194200 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 12 | 20250204 | 194100 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 13 | 20250204 | 194000 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 14 | 20250204 | 193900 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 15 | 20250204 | 193800 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 16 | 20250204 | 193700 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 17 | 20250204 | 193600 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 18 | 20250204 | 193500 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 19 | 20250204 | 193400 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 20 | 20250204 | 193300 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 21 | 20250204 | 193200 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 22 | 20250204 | 193100 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 23 | 20250204 | 193000 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 24 | 20250204 | 192900 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 25 | 20250204 | 192800 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 26 | 20250204 | 192700 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 27 | 20250204 | 192600 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 28 | 20250204 | 192500 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 29 | 20250204 | 192400 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 30 | 20250204 | 192300 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 31 | 20250204 | 192200 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 32 | 20250204 | 192100 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 10608 |
| 33 | 20250204 | 192000 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 34 | 20250204 | 191900 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 35 | 20250204 | 191800 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 36 | 20250204 | 191700 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 37 | 20250204 | 191600 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 38 | 20250204 | 191500 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 39 | 20250204 | 191400 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 40 | 20250204 | 191300 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 41 | 20250204 | 191200 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 42 | 20250204 | 191100 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 43 | 20250204 | 191000 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 44 | 20250204 | 190900 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 45 | 20250204 | 190800 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 46 | 20250204 | 190700 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 47 | 20250204 | 190600 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 48 | 20250204 | 190500 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 49 | 20250204 | 190400 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 50 | 20250204 | 190300 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 51 | 20250204 | 190200 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 52 | 20250204 | 190100 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 53 | 20250204 | 190000 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 54 | 20250204 | 185900 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 55 | 20250204 | 185800 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 56 | 20250204 | 185700 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 57 | 20250204 | 185600 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 58 | 20250204 | 185500 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 59 | 20250204 | 185400 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 60 | 20250204 | 185300 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 61 | 20250204 | 185200 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 62 | 20250204 | 185100 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 10608 |
| 63 | 20250204 | 185000 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 64 | 20250204 | 184900 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 65 | 20250204 | 184800 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 66 | 20250204 | 184700 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 67 | 20250204 | 184600 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 68 | 20250204 | 184500 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 69 | 20250204 | 184400 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 70 | 20250204 | 184300 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 71 | 20250204 | 184200 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 72 | 20250204 | 184100 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 73 | 20250204 | 184000 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 74 | 20250204 | 183900 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 75 | 20250204 | 183800 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 76 | 20250204 | 183700 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 77 | 20250204 | 183600 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 78 | 20250204 | 183500 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 79 | 20250204 | 183400 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 80 | 20250204 | 183300 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 81 | 20250204 | 183200 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 82 | 20250204 | 183100 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 83 | 20250204 | 183000 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 84 | 20250204 | 182900 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 85 | 20250204 | 182800 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 86 | 20250204 | 182700 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 87 | 20250204 | 182600 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 88 | 20250204 | 182500 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 89 | 20250204 | 182400 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 90 | 20250204 | 182300 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 91 | 20250204 | 182200 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 92 | 20250204 | 182100 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 10608 |
| 93 | 20250204 | 182000 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 94 | 20250204 | 181900 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 95 | 20250204 | 181800 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 96 | 20250204 | 181700 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 97 | 20250204 | 181600 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 98 | 20250204 | 181500 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 99 | 20250204 | 181400 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 100 | 20250204 | 181300 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 101 | 20250204 | 181200 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 102 | 20250204 | 181100 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 103 | 20250204 | 181000 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 104 | 20250204 | 180900 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 105 | 20250204 | 180800 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 106 | 20250204 | 180700 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 107 | 20250204 | 180600 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 108 | 20250204 | 180500 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 109 | 20250204 | 180400 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 110 | 20250204 | 180300 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 111 | 20250204 | 180200 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 112 | 20250204 | 180100 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 113 | 20250204 | 180000 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 114 | 20250204 | 175900 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 115 | 20250204 | 175800 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 116 | 20250204 | 175700 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 117 | 20250204 | 175600 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 118 | 20250204 | 175500 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 119 | 20250204 | 175400 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 120 | 20250204 | 175300 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 121 | 20250204 | 175200 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 122 | 20250204 | 175100 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 10608 |
| 123 | 20250204 | 175000 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 124 | 20250204 | 174900 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 125 | 20250204 | 174800 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 126 | 20250204 | 174700 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 127 | 20250204 | 174600 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 128 | 20250204 | 174500 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 129 | 20250204 | 174400 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 130 | 20250204 | 174300 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 131 | 20250204 | 174200 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 132 | 20250204 | 174100 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 133 | 20250204 | 174000 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 134 | 20250204 | 173900 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 135 | 20250204 | 173800 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 136 | 20250204 | 173700 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 137 | 20250204 | 173600 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 138 | 20250204 | 173500 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 139 | 20250204 | 173400 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 140 | 20250204 | 173300 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 141 | 20250204 | 173200 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 142 | 20250204 | 173100 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 143 | 20250204 | 173000 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 144 | 20250204 | 172900 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 145 | 20250204 | 172800 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 146 | 20250204 | 172700 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 147 | 20250204 | 172600 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 148 | 20250204 | 172500 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 149 | 20250204 | 172400 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 150 | 20250204 | 172300 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 151 | 20250204 | 172200 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 152 | 20250204 | 172100 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 10608 |
| 153 | 20250204 | 172000 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 154 | 20250204 | 171900 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 155 | 20250204 | 171800 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 156 | 20250204 | 171700 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 157 | 20250204 | 171600 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 158 | 20250204 | 171500 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 159 | 20250204 | 171400 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 160 | 20250204 | 171300 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 161 | 20250204 | 171200 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 162 | 20250204 | 171100 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 163 | 20250204 | 171000 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 164 | 20250204 | 170900 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 165 | 20250204 | 170800 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 166 | 20250204 | 170700 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 167 | 20250204 | 170600 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 168 | 20250204 | 170500 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 169 | 20250204 | 170400 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 170 | 20250204 | 170300 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 171 | 20250204 | 170200 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 172 | 20250204 | 170100 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 173 | 20250204 | 170000 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 174 | 20250204 | 165900 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 175 | 20250204 | 165800 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 176 | 20250204 | 165700 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 177 | 20250204 | 165600 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 178 | 20250204 | 165500 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 179 | 20250204 | 165400 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 180 | 20250204 | 165300 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 181 | 20250204 | 165200 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 182 | 20250204 | 165100 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 10608 |
| 183 | 20250204 | 165000 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 184 | 20250204 | 164900 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 185 | 20250204 | 164800 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 186 | 20250204 | 164700 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 187 | 20250204 | 164600 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 188 | 20250204 | 164500 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 189 | 20250204 | 164400 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 190 | 20250204 | 164300 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 191 | 20250204 | 164200 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 192 | 20250204 | 164100 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 193 | 20250204 | 164000 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 194 | 20250204 | 163900 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 195 | 20250204 | 163800 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 196 | 20250204 | 163700 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 197 | 20250204 | 163600 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 198 | 20250204 | 163500 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 199 | 20250204 | 163400 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 200 | 20250204 | 163300 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 201 | 20250204 | 163200 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 202 | 20250204 | 163100 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 203 | 20250204 | 163000 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 204 | 20250204 | 162900 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 205 | 20250204 | 162800 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 206 | 20250204 | 162700 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 207 | 20250204 | 162600 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 208 | 20250204 | 162500 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 209 | 20250204 | 162400 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 210 | 20250204 | 162300 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 211 | 20250204 | 162200 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 212 | 20250204 | 162100 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 10608 |
| 213 | 20250204 | 162000 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 214 | 20250204 | 161900 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 215 | 20250204 | 161800 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 216 | 20250204 | 161700 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 217 | 20250204 | 161600 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 218 | 20250204 | 161500 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 219 | 20250204 | 161400 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 220 | 20250204 | 161300 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 221 | 20250204 | 161200 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 222 | 20250204 | 161100 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 223 | 20250204 | 161000 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 224 | 20250204 | 160900 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 225 | 20250204 | 160800 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 226 | 20250204 | 160700 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 227 | 20250204 | 160600 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 228 | 20250204 | 160500 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 229 | 20250204 | 160400 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 230 | 20250204 | 160300 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 231 | 20250204 | 160200 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 232 | 20250204 | 160100 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 233 | 20250204 | 160000 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 234 | 20250204 | 155900 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 235 | 20250204 | 155800 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 236 | 20250204 | 155700 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 237 | 20250204 | 155600 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 238 | 20250204 | 155500 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 239 | 20250204 | 155400 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 240 | 20250204 | 155300 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 241 | 20250204 | 155200 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 242 | 20250204 | 155100 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 10608 |
| 243 | 20250204 | 155000 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 244 | 20250204 | 154900 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 245 | 20250204 | 154800 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 246 | 20250204 | 154700 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 247 | 20250204 | 154600 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 248 | 20250204 | 154500 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 249 | 20250204 | 154400 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 250 | 20250204 | 154300 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 251 | 20250204 | 154200 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 252 | 20250204 | 154100 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 253 | 20250204 | 154000 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 254 | 20250204 | 153900 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 255 | 20250204 | 153800 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 256 | 20250204 | 153700 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 257 | 20250204 | 153600 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 258 | 20250204 | 153500 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 259 | 20250204 | 153400 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 260 | 20250204 | 153300 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 261 | 20250204 | 153200 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 262 | 20250204 | 153100 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 263 | 20250204 | 153000 | 17732061000 | 36850 | 36850 | 36850 | 36850 | 10608 |
| 264 | 20250204 | 152900 | 17341156200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 265 | 20250204 | 152800 | 17341156200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 266 | 20250204 | 152700 | 17341156200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 267 | 20250204 | 152600 | 17341156200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 268 | 20250204 | 152500 | 17341156200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 269 | 20250204 | 152400 | 17341156200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 270 | 20250204 | 152300 | 17341156200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 271 | 20250204 | 152200 | 17341156200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 272 | 20250204 | 152100 | 17341156200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 273 | 20250204 | 152000 | 17341156200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 274 | 20250204 | 151900 | 17341156200 | 37050 | 37100 | 37100 | 37000 | 2356 |
| 275 | 20250204 | 151800 | 17253856250 | 37100 | 37100 | 37100 | 37050 | 536 |
| 276 | 20250204 | 151700 | 17233981500 | 37050 | 37000 | 37100 | 37000 | 64 |
| 277 | 20250204 | 151600 | 17231612350 | 37000 | 37050 | 37100 | 37000 | 1009 |
| 278 | 20250204 | 151500 | 17194215950 | 37050 | 37100 | 37100 | 37050 | 461 |
| 279 | 20250204 | 151400 | 17177132400 | 37100 | 37150 | 37150 | 37050 | 1087 |
| 280 | 20250204 | 151300 | 17136802650 | 37150 | 37150 | 37200 | 37150 | 432 |
| 281 | 20250204 | 151200 | 17120753550 | 37150 | 37150 | 37200 | 37150 | 331 |
| 282 | 20250204 | 151100 | 17108452900 | 37150 | 37150 | 37150 | 37100 | 385 |
| 283 | 20250204 | 151000 | 17094151350 | 37150 | 37200 | 37200 | 37100 | 517 |
| 284 | 20250204 | 150900 | 17074958300 | 37200 | 37250 | 37250 | 37150 | 645 |
| 285 | 20250204 | 150800 | 17050970150 | 37200 | 37150 | 37200 | 37100 | 660 |
| 286 | 20250204 | 150700 | 17026439950 | 37150 | 37100 | 37150 | 37000 | 504 |
| 287 | 20250204 | 150600 | 17007751400 | 37100 | 37100 | 37150 | 37050 | 864 |
| 288 | 20250204 | 150500 | 16975715300 | 37100 | 37150 | 37150 | 37050 | 715 |
| 289 | 20250204 | 150400 | 16949186950 | 37150 | 37150 | 37150 | 37100 | 676 |
| 290 | 20250204 | 150300 | 16924076900 | 37150 | 36950 | 37150 | 36950 | 770 |
| 291 | 20250204 | 150200 | 16895508250 | 36950 | 37050 | 37050 | 36950 | 1529 |
| 292 | 20250204 | 150100 | 16838934550 | 37000 | 37050 | 37100 | 36500 | 8027 |
| 293 | 20250204 | 150000 | 16543055450 | 37050 | 37100 | 37100 | 37050 | 496 |
| 294 | 20250204 | 145900 | 16524667400 | 37050 | 37250 | 37250 | 37050 | 2818 |
| 295 | 20250204 | 145800 | 16419955100 | 37250 | 37300 | 37350 | 37250 | 544 |
| 296 | 20250204 | 145700 | 16399673150 | 37300 | 37400 | 37400 | 37300 | 679 |
| 297 | 20250204 | 145600 | 16374298600 | 37400 | 37450 | 37450 | 37400 | 694 |
| 298 | 20250204 | 145500 | 16348342750 | 37400 | 37450 | 37450 | 37400 | 459 |
| 299 | 20250204 | 145400 | 16331155700 | 37450 | 37450 | 37450 | 37450 | 123 |
| 300 | 20250204 | 145300 | 16326549350 | 37450 | 37400 | 37450 | 37350 | 356 |
| 301 | 20250204 | 145200 | 16313234550 | 37400 | 37400 | 37450 | 37400 | 304 |
| 302 | 20250204 | 145100 | 16301864300 | 37400 | 37400 | 37400 | 37400 | 64 |
| 303 | 20250204 | 145000 | 16299470700 | 37400 | 37400 | 37400 | 37400 | 553 |
| 304 | 20250204 | 144900 | 16278788500 | 37350 | 37350 | 37350 | 37300 | 181 |
| 305 | 20250204 | 144800 | 16272029000 | 37350 | 37300 | 37350 | 37300 | 261 |
| 306 | 20250204 | 144700 | 16262293200 | 37300 | 37400 | 37400 | 37300 | 1088 |
| 307 | 20250204 | 144600 | 16221652200 | 37400 | 37400 | 37400 | 37400 | 297 |
| 308 | 20250204 | 144500 | 16210544400 | 37400 | 37350 | 37400 | 37350 | 552 |
| 309 | 20250204 | 144400 | 16189902350 | 37400 | 37350 | 37400 | 37350 | 882 |
| 310 | 20250204 | 144300 | 16156931200 | 37350 | 37400 | 37400 | 37350 | 104 |
| 311 | 20250204 | 144200 | 16153042400 | 37400 | 37400 | 37400 | 37350 | 253 |
| 312 | 20250204 | 144100 | 16143588800 | 37350 | 37350 | 37350 | 37350 | 46 |
| 313 | 20250204 | 144000 | 16141870700 | 37350 | 37350 | 37350 | 37350 | 181 |
| 314 | 20250204 | 143900 | 16135110350 | 37350 | 37250 | 37350 | 37250 | 1416 |
| 315 | 20250204 | 143800 | 16082283650 | 37300 | 37300 | 37350 | 37300 | 460 |
| 316 | 20250204 | 143700 | 16065125150 | 37300 | 37350 | 37350 | 37300 | 276 |
| 317 | 20250204 | 143600 | 16054816650 | 37350 | 37150 | 37350 | 37150 | 134 |
| 318 | 20250204 | 143500 | 16049813700 | 37150 | 37150 | 37200 | 37150 | 773 |
| 319 | 20250204 | 143400 | 16021094200 | 37150 | 37350 | 37350 | 37150 | 3172 |
| 320 | 20250204 | 143300 | 15903167600 | 37350 | 37300 | 37350 | 37300 | 90 |
| 321 | 20250204 | 143200 | 15899809850 | 37250 | 37300 | 37300 | 37250 | 229 |
| 322 | 20250204 | 143100 | 15891268900 | 37350 | 37350 | 37350 | 37300 | 67 |
| 323 | 20250204 | 143000 | 15888766700 | 37350 | 37350 | 37350 | 37350 | 219 |
| 324 | 20250204 | 142900 | 15880587050 | 37350 | 37400 | 37450 | 37350 | 409 |
| 325 | 20250204 | 142800 | 15865285600 | 37450 | 37500 | 37500 | 37400 | 2585 |
| 326 | 20250204 | 142700 | 15768477150 | 37500 | 37500 | 37500 | 37450 | 301 |
| 327 | 20250204 | 142600 | 15757190400 | 37500 | 37450 | 37500 | 37400 | 333 |
| 328 | 20250204 | 142500 | 15744720900 | 37450 | 37400 | 37450 | 37350 | 908 |
| 329 | 20250204 | 142400 | 15710747950 | 37300 | 37350 | 37400 | 37250 | 435 |
| 330 | 20250204 | 142300 | 15694499450 | 37350 | 37250 | 37350 | 37250 | 1070 |
| 331 | 20250204 | 142200 | 15654598250 | 37300 | 37200 | 37300 | 37200 | 275 |
| 332 | 20250204 | 142100 | 15644347300 | 37200 | 37400 | 37450 | 37200 | 873 |
| 333 | 20250204 | 142000 | 15611714050 | 37350 | 37100 | 37450 | 37050 | 2650 |
| 334 | 20250204 | 141900 | 15512858150 | 37100 | 37000 | 37100 | 36950 | 2034 |
| 335 | 20250204 | 141800 | 15437585700 | 37000 | 37050 | 37100 | 37000 | 1653 |
| 336 | 20250204 | 141700 | 15376388050 | 37100 | 37100 | 37150 | 37000 | 4744 |
| 337 | 20250204 | 141600 | 15200323000 | 37100 | 37150 | 37200 | 37050 | 1789 |
| 338 | 20250204 | 141500 | 15133957600 | 37250 | 37300 | 37300 | 37100 | 1302 |
| 339 | 20250204 | 141400 | 15085539500 | 37300 | 37300 | 37300 | 37250 | 788 |
| 340 | 20250204 | 141300 | 15056150100 | 37300 | 37250 | 37400 | 37250 | 864 |
| 341 | 20250204 | 141200 | 15023912650 | 37250 | 37400 | 37400 | 37250 | 1080 |
| 342 | 20250204 | 141100 | 14983656700 | 37400 | 37400 | 37400 | 37350 | 358 |
| 343 | 20250204 | 141000 | 14970275800 | 37400 | 37400 | 37400 | 37300 | 2186 |
| 344 | 20250204 | 140900 | 14888659950 | 37450 | 37400 | 37450 | 37350 | 608 |
| 345 | 20250204 | 140800 | 14865925100 | 37400 | 37550 | 37550 | 37400 | 4190 |
| 346 | 20250204 | 140700 | 14708889550 | 37600 | 37600 | 37650 | 37500 | 2820 |
| 347 | 20250204 | 140600 | 14602941500 | 37600 | 37600 | 37650 | 37600 | 800 |
| 348 | 20250204 | 140500 | 14572853200 | 37650 | 37700 | 37700 | 37600 | 1557 |
| 349 | 20250204 | 140400 | 14514211700 | 37700 | 37750 | 37750 | 37700 | 297 |
| 350 | 20250204 | 140300 | 14503014450 | 37750 | 37750 | 37800 | 37750 | 269 |
| 351 | 20250204 | 140200 | 14492859600 | 37750 | 37800 | 37800 | 37750 | 168 |
| 352 | 20250204 | 140100 | 14486516400 | 37750 | 37800 | 37800 | 37750 | 152 |
| 353 | 20250204 | 140000 | 14480774850 | 37800 | 37850 | 37850 | 37750 | 1174 |
| 354 | 20250204 | 135900 | 14436383750 | 37850 | 37850 | 37850 | 37800 | 56 |
| 355 | 20250204 | 135800 | 14434264950 | 37850 | 37800 | 37850 | 37800 | 63 |
| 356 | 20250204 | 135700 | 14431880950 | 37800 | 37800 | 37800 | 37800 | 550 |
| 357 | 20250204 | 135600 | 14411090950 | 37800 | 37750 | 37800 | 37750 | 52 |
| 358 | 20250204 | 135500 | 14409126650 | 37750 | 37800 | 37800 | 37750 | 564 |
| 359 | 20250204 | 135400 | 14387821500 | 37800 | 37650 | 37850 | 37650 | 800 |
| 360 | 20250204 | 135300 | 14357590800 | 37750 | 37750 | 37750 | 37650 | 5591 |
| 361 | 20250204 | 135200 | 14146976900 | 37750 | 37650 | 37750 | 37650 | 1020 |
| 362 | 20250204 | 135100 | 14108519500 | 37650 | 37650 | 37700 | 37650 | 298 |
| 363 | 20250204 | 135000 | 14097296350 | 37650 | 37700 | 37700 | 37650 | 96 |
| 364 | 20250204 | 134900 | 14093677600 | 37700 | 37700 | 37700 | 37650 | 284 |
| 365 | 20250204 | 134800 | 14082976100 | 37700 | 37700 | 37700 | 37650 | 184 |
| 366 | 20250204 | 134700 | 14076044550 | 37650 | 37700 | 37700 | 37650 | 228 |
| 367 | 20250204 | 134600 | 14067460050 | 37700 | 37700 | 37700 | 37650 | 622 |
| 368 | 20250204 | 134500 | 14044013350 | 37700 | 37700 | 37700 | 37650 | 782 |
| 369 | 20250204 | 134400 | 14014537650 | 37700 | 37650 | 37700 | 37650 | 212 |
| 370 | 20250204 | 134300 | 14006548150 | 37650 | 37650 | 37700 | 37650 | 45 |
| 371 | 20250204 | 134200 | 14004853300 | 37700 | 37700 | 37700 | 37650 | 260 |
| 372 | 20250204 | 134100 | 13995051650 | 37650 | 37700 | 37700 | 37650 | 233 |
| 373 | 20250204 | 134000 | 13986270600 | 37650 | 37650 | 37700 | 37650 | 146 |
| 374 | 20250204 | 133900 | 13980773650 | 37650 | 37650 | 37700 | 37650 | 532 |
| 375 | 20250204 | 133800 | 13960740650 | 37650 | 37650 | 37700 | 37650 | 14 |
| 376 | 20250204 | 133700 | 13960213000 | 37650 | 37650 | 37650 | 37650 | 223 |
| 377 | 20250204 | 133600 | 13951817050 | 37700 | 37700 | 37700 | 37650 | 749 |
| 378 | 20250204 | 133500 | 13923615700 | 37700 | 37700 | 37700 | 37650 | 340 |
| 379 | 20250204 | 133400 | 13910810450 | 37650 | 37750 | 37750 | 37650 | 1488 |
| 380 | 20250204 | 133300 | 13854712950 | 37750 | 37750 | 37800 | 37750 | 110 |
| 381 | 20250204 | 133200 | 13850557900 | 37750 | 37750 | 37750 | 37700 | 193 |
| 382 | 20250204 | 133100 | 13843274450 | 37750 | 37800 | 37800 | 37750 | 1195 |
| 383 | 20250204 | 133000 | 13798163150 | 37800 | 37750 | 37800 | 37750 | 39 |
| 384 | 20250204 | 132900 | 13796689250 | 37800 | 37800 | 37850 | 37750 | 37 |
| 385 | 20250204 | 132800 | 13795290500 | 37750 | 37850 | 37850 | 37750 | 555 |
| 386 | 20250204 | 132700 | 13774321000 | 37850 | 37850 | 37850 | 37850 | 23 |
| 387 | 20250204 | 132600 | 13773450450 | 37800 | 37750 | 37800 | 37750 | 102 |
| 388 | 20250204 | 132500 | 13769594900 | 37800 | 37800 | 37800 | 37800 | 120 |
| 389 | 20250204 | 132400 | 13765058900 | 37850 | 37850 | 37850 | 37800 | 54 |
| 390 | 20250204 | 132300 | 13763016950 | 37850 | 37900 | 37900 | 37800 | 1593 |
| 391 | 20250204 | 132200 | 13702738500 | 37900 | 37900 | 37950 | 37900 | 230 |
| 392 | 20250204 | 132100 | 13694016100 | 37950 | 37900 | 37950 | 37900 | 349 |
| 393 | 20250204 | 132000 | 13680774300 | 37900 | 37950 | 37950 | 37900 | 179 |
| 394 | 20250204 | 131900 | 13673986500 | 37950 | 37900 | 37950 | 37900 | 954 |
| 395 | 20250204 | 131800 | 13637828550 | 37950 | 37900 | 37950 | 37900 | 237 |
| 396 | 20250204 | 131700 | 13628836650 | 37950 | 37950 | 37950 | 37900 | 94 |
| 397 | 20250204 | 131600 | 13625270350 | 37850 | 37850 | 37950 | 37850 | 205 |
| 398 | 20250204 | 131500 | 13617493300 | 37800 | 37950 | 38000 | 37800 | 399 |
| 399 | 20250204 | 131400 | 13602368400 | 37950 | 37950 | 37950 | 37950 | 145 |
| 400 | 20250204 | 131300 | 13596865650 | 37950 | 37950 | 37950 | 37950 | 62 |
| 401 | 20250204 | 131200 | 13594512750 | 37950 | 37850 | 37950 | 37850 | 3247 |
| 402 | 20250204 | 131100 | 13471435650 | 37800 | 37850 | 37850 | 37800 | 96 |
| 403 | 20250204 | 131000 | 13467802800 | 37850 | 37800 | 37850 | 37800 | 159 |
| 404 | 20250204 | 130900 | 13461789950 | 37800 | 37800 | 37850 | 37800 | 34 |
| 405 | 20250204 | 130800 | 13460504700 | 37800 | 37850 | 37850 | 37800 | 70 |
| 406 | 20250204 | 130700 | 13457858000 | 37800 | 37800 | 37800 | 37800 | 246 |
| 407 | 20250204 | 130600 | 13448559200 | 37850 | 37850 | 37850 | 37850 | 4 |
| 408 | 20250204 | 130500 | 13448407800 | 37900 | 37850 | 37900 | 37850 | 357 |
| 409 | 20250204 | 130400 | 13434895250 | 37900 | 37900 | 37900 | 37850 | 55 |
| 410 | 20250204 | 130300 | 13432811500 | 37900 | 37900 | 37900 | 37900 | 246 |
| 411 | 20250204 | 130200 | 13423488100 | 37900 | 37900 | 37900 | 37900 | 26 |
| 412 | 20250204 | 130100 | 13422502700 | 37850 | 37850 | 37850 | 37850 | 64 |
| 413 | 20250204 | 130000 | 13420080300 | 37850 | 37850 | 37850 | 37850 | 157 |
| 414 | 20250204 | 125900 | 13414137850 | 37850 | 37800 | 37850 | 37800 | 220 |
| 415 | 20250204 | 125800 | 13405821250 | 37800 | 37800 | 37800 | 37750 | 598 |
| 416 | 20250204 | 125700 | 13383221950 | 37850 | 37850 | 37850 | 37850 | 52 |
| 417 | 20250204 | 125600 | 13381253750 | 37900 | 37900 | 37900 | 37800 | 108 |
| 418 | 20250204 | 125500 | 13377160850 | 37900 | 37850 | 37900 | 37800 | 253 |
| 419 | 20250204 | 125400 | 13367577350 | 37850 | 37800 | 37850 | 37800 | 293 |
| 420 | 20250204 | 125300 | 13356488550 | 37800 | 37800 | 37850 | 37800 | 228 |
| 421 | 20250204 | 125200 | 13347860550 | 37800 | 37800 | 37800 | 37750 | 160 |
| 422 | 20250204 | 125100 | 13341813300 | 37750 | 37700 | 37750 | 37700 | 128 |
| 423 | 20250204 | 125000 | 13336985800 | 37700 | 37750 | 37750 | 37700 | 669 |
| 424 | 20250204 | 124900 | 13311735750 | 37750 | 37750 | 37800 | 37750 | 29 |
| 425 | 20250204 | 124800 | 13310640300 | 37750 | 37800 | 37800 | 37750 | 244 |
| 426 | 20250204 | 124700 | 13301418000 | 37800 | 37800 | 37800 | 37750 | 184 |
| 427 | 20250204 | 124600 | 13294466450 | 37800 | 37800 | 37800 | 37800 | 1 |
| 428 | 20250204 | 124500 | 13294428650 | 37800 | 37900 | 37900 | 37800 | 298 |
| 429 | 20250204 | 124400 | 13283161300 | 37900 | 37900 | 37900 | 37800 | 2457 |
| 430 | 20250204 | 124300 | 13190171200 | 37900 | 37850 | 37900 | 37850 | 289 |
| 431 | 20250204 | 124200 | 13179232450 | 37850 | 37850 | 37850 | 37800 | 43 |
| 432 | 20250204 | 124100 | 13177606000 | 37800 | 37850 | 37850 | 37800 | 363 |
| 433 | 20250204 | 124000 | 13163882800 | 37850 | 37850 | 37850 | 37850 | 118 |
| 434 | 20250204 | 123900 | 13159416500 | 37850 | 37750 | 37850 | 37750 | 1248 |
| 435 | 20250204 | 123800 | 13112240850 | 37800 | 37750 | 37800 | 37750 | 514 |
| 436 | 20250204 | 123700 | 13092829600 | 37750 | 37750 | 37750 | 37750 | 3 |
| 437 | 20250204 | 123600 | 13092716350 | 37700 | 37750 | 37750 | 37700 | 102 |
| 438 | 20250204 | 123500 | 13088867250 | 37750 | 37700 | 37750 | 37700 | 35 |
| 439 | 20250204 | 123400 | 13087546350 | 37700 | 37700 | 37700 | 37700 | 139 |
| 440 | 20250204 | 123300 | 13082306050 | 37700 | 37700 | 37750 | 37700 | 6 |
| 441 | 20250204 | 123200 | 13082079800 | 37750 | 37750 | 37750 | 37750 | 3 |
| 442 | 20250204 | 123100 | 13081966550 | 37750 | 37750 | 37750 | 37750 | 149 |
| 443 | 20250204 | 123000 | 13076341800 | 37800 | 37800 | 37800 | 37750 | 192 |
| 444 | 20250204 | 122900 | 13069086150 | 37800 | 37800 | 37800 | 37800 | 6 |
| 445 | 20250204 | 122800 | 13068859350 | 37750 | 37750 | 37800 | 37750 | 42 |
| 446 | 20250204 | 122700 | 13067273800 | 37750 | 37750 | 37750 | 37750 | 70 |
| 447 | 20250204 | 122600 | 13064631300 | 37750 | 37800 | 37800 | 37700 | 584 |
| 448 | 20250204 | 122500 | 13042584100 | 37750 | 37750 | 37750 | 37750 | 990 |
| 449 | 20250204 | 122400 | 13005211600 | 37750 | 37700 | 37750 | 37650 | 66 |
| 450 | 20250204 | 122300 | 13002721450 | 37700 | 37650 | 37700 | 37650 | 130 |
| 451 | 20250204 | 122200 | 12997826150 | 37700 | 37750 | 37750 | 37700 | 253 |
| 452 | 20250204 | 122100 | 12988287400 | 37750 | 37700 | 37750 | 37700 | 451 |
| 453 | 20250204 | 122000 | 12971282900 | 37650 | 37650 | 37700 | 37650 | 110 |
| 454 | 20250204 | 121900 | 12967140750 | 37650 | 37700 | 37700 | 37650 | 48 |
| 455 | 20250204 | 121800 | 12965332250 | 37700 | 37750 | 37750 | 37700 | 47 |
| 456 | 20250204 | 121700 | 12963559500 | 37750 | 37700 | 37750 | 37650 | 115 |
| 457 | 20250204 | 121600 | 12959223950 | 37700 | 37700 | 37700 | 37700 | 10 |
| 458 | 20250204 | 121500 | 12958846950 | 37700 | 37600 | 37700 | 37600 | 10 |
| 459 | 20250204 | 121400 | 12958470650 | 37600 | 37700 | 37700 | 37600 | 78 |
| 460 | 20250204 | 121300 | 12955533350 | 37750 | 37650 | 37750 | 37650 | 1101 |
| 461 | 20250204 | 121200 | 12914050000 | 37650 | 37700 | 37700 | 37650 | 918 |
| 462 | 20250204 | 121100 | 12879474450 | 37700 | 37700 | 37750 | 37700 | 65 |
| 463 | 20250204 | 121000 | 12877023650 | 37700 | 37700 | 37750 | 37700 | 380 |
| 464 | 20250204 | 120900 | 12862697400 | 37700 | 37700 | 37700 | 37700 | 142 |
| 465 | 20250204 | 120800 | 12857344000 | 37700 | 37700 | 37700 | 37700 | 346 |
| 466 | 20250204 | 120700 | 12844299800 | 37750 | 37750 | 37750 | 37750 | 12 |
| 467 | 20250204 | 120600 | 12843846800 | 37700 | 37700 | 37700 | 37700 | 68 |
| 468 | 20250204 | 120500 | 12841283200 | 37700 | 37700 | 37750 | 37700 | 104 |
| 469 | 20250204 | 120400 | 12837360900 | 37700 | 37750 | 37750 | 37700 | 223 |
| 470 | 20250204 | 120300 | 12828953000 | 37750 | 37700 | 37750 | 37700 | 98 |
| 471 | 20250204 | 120200 | 12825258100 | 37700 | 37700 | 37750 | 37700 | 78 |
| 472 | 20250204 | 120100 | 12822317450 | 37750 | 37750 | 37750 | 37750 | 70 |
| 473 | 20250204 | 120000 | 12819674950 | 37750 | 37800 | 37800 | 37750 | 184 |
| 474 | 20250204 | 115900 | 12812728850 | 37800 | 37800 | 37800 | 37750 | 609 |
| 475 | 20250204 | 115800 | 12789724900 | 37800 | 37800 | 37800 | 37750 | 347 |
| 476 | 20250204 | 115700 | 12776608400 | 37800 | 37800 | 37800 | 37750 | 78 |
| 477 | 20250204 | 115600 | 12773662450 | 37750 | 37750 | 37800 | 37750 | 37 |
| 478 | 20250204 | 115500 | 12772265100 | 37750 | 37800 | 37800 | 37750 | 87 |
| 479 | 20250204 | 115400 | 12768980250 | 37750 | 37750 | 37800 | 37750 | 472 |
| 480 | 20250204 | 115300 | 12751162150 | 37700 | 37750 | 37750 | 37700 | 43 |
| 481 | 20250204 | 115200 | 12749539700 | 37750 | 37700 | 37750 | 37700 | 94 |
| 482 | 20250204 | 115100 | 12745994400 | 37700 | 37650 | 37700 | 37650 | 390 |
| 483 | 20250204 | 115000 | 12731302400 | 37650 | 37650 | 37700 | 37650 | 164 |
| 484 | 20250204 | 114900 | 12725127700 | 37650 | 37700 | 37700 | 37650 | 505 |
| 485 | 20250204 | 114800 | 12706106300 | 37700 | 37650 | 37700 | 37650 | 285 |
| 486 | 20250204 | 114700 | 12695369450 | 37700 | 37700 | 37750 | 37650 | 92 |
| 487 | 20250204 | 114600 | 12691902950 | 37700 | 37700 | 37750 | 37700 | 150 |
| 488 | 20250204 | 114500 | 12686247650 | 37700 | 37700 | 37700 | 37700 | 136 |
| 489 | 20250204 | 114400 | 12681120450 | 37650 | 37700 | 37700 | 37650 | 145 |
| 490 | 20250204 | 114300 | 12675655300 | 37600 | 37650 | 37700 | 37600 | 556 |
| 491 | 20250204 | 114200 | 12654722550 | 37650 | 37650 | 37650 | 37650 | 155 |
| 492 | 20250204 | 114100 | 12648886800 | 37650 | 37650 | 37700 | 37650 | 1017 |
| 493 | 20250204 | 114000 | 12610596350 | 37650 | 37750 | 37750 | 37650 | 154 |
| 494 | 20250204 | 113900 | 12604788650 | 37700 | 37750 | 37750 | 37700 | 42 |
| 495 | 20250204 | 113800 | 12603205000 | 37750 | 37800 | 37800 | 37750 | 184 |
| 496 | 20250204 | 113700 | 12596257750 | 37650 | 37750 | 37800 | 37650 | 1007 |
| 497 | 20250204 | 113600 | 12558290900 | 37800 | 37750 | 37800 | 37750 | 215 |
| 498 | 20250204 | 113500 | 12550174300 | 37750 | 37750 | 37800 | 37750 | 41 |
| 499 | 20250204 | 113400 | 12548626300 | 37750 | 37750 | 37750 | 37700 | 171 |
| 500 | 20250204 | 113300 | 12542174100 | 37750 | 37750 | 37800 | 37700 | 348 |
| 501 | 20250204 | 113200 | 12529024450 | 37750 | 37800 | 37800 | 37650 | 267 |
| 502 | 20250204 | 113100 | 12518962850 | 37750 | 37750 | 37800 | 37650 | 1204 |
| 503 | 20250204 | 113000 | 12473598750 | 37700 | 37850 | 37850 | 37650 | 824 |
| 504 | 20250204 | 112900 | 12442492700 | 37850 | 37800 | 37850 | 37800 | 113 |
| 505 | 20250204 | 112800 | 12438215700 | 37850 | 37850 | 37850 | 37800 | 213 |
| 506 | 20250204 | 112700 | 12430155150 | 37850 | 37850 | 37850 | 37800 | 53 |
| 507 | 20250204 | 112600 | 12428149750 | 37800 | 37850 | 37850 | 37800 | 73 |
| 508 | 20250204 | 112500 | 12425390250 | 37800 | 37750 | 37800 | 37750 | 644 |
| 509 | 20250204 | 112400 | 12401048300 | 37750 | 37700 | 37750 | 37700 | 592 |
| 510 | 20250204 | 112300 | 12378700400 | 37700 | 37750 | 37750 | 37700 | 166 |
| 511 | 20250204 | 112200 | 12372442100 | 37750 | 37750 | 37750 | 37750 | 172 |
| 512 | 20250204 | 112100 | 12365949100 | 37750 | 37800 | 37800 | 37750 | 147 |
| 513 | 20250204 | 112000 | 12360394100 | 37700 | 37800 | 37800 | 37650 | 410 |
| 514 | 20250204 | 111900 | 12344916500 | 37650 | 37900 | 37900 | 37650 | 1316 |
| 515 | 20250204 | 111800 | 12295256250 | 37900 | 37850 | 37900 | 37850 | 109 |
| 516 | 20250204 | 111700 | 12291127950 | 37900 | 37900 | 37900 | 37850 | 39 |
| 517 | 20250204 | 111600 | 12289649950 | 37900 | 37900 | 37900 | 37850 | 436 |
| 518 | 20250204 | 111500 | 12273126200 | 37900 | 37900 | 37900 | 37900 | 2 |
| 519 | 20250204 | 111400 | 12273050400 | 37900 | 37850 | 37900 | 37850 | 21 |
| 520 | 20250204 | 111300 | 12272254800 | 37900 | 37750 | 37900 | 37750 | 692 |
| 521 | 20250204 | 111200 | 12246080450 | 37800 | 37800 | 37800 | 37750 | 154 |
| 522 | 20250204 | 111100 | 12240260700 | 37800 | 37850 | 37850 | 37800 | 137 |
| 523 | 20250204 | 111000 | 12235078600 | 37850 | 37850 | 37850 | 37850 | 77 |
| 524 | 20250204 | 110900 | 12232164150 | 37850 | 37850 | 37850 | 37800 | 62 |
| 525 | 20250204 | 110800 | 12229819650 | 37850 | 37800 | 37850 | 37750 | 2666 |
| 526 | 20250204 | 110700 | 12128995100 | 37800 | 37750 | 37800 | 37700 | 329 |
| 527 | 20250204 | 110600 | 12116575250 | 37700 | 37750 | 37800 | 37700 | 336 |
| 528 | 20250204 | 110500 | 12103893550 | 37750 | 37850 | 37850 | 37750 | 206 |
| 529 | 20250204 | 110400 | 12096104900 | 37850 | 37800 | 37850 | 37800 | 328 |
| 530 | 20250204 | 110300 | 12083706350 | 37800 | 37900 | 37900 | 37800 | 1425 |
| 531 | 20250204 | 110200 | 12029786400 | 37900 | 37900 | 37950 | 37900 | 113 |
| 532 | 20250204 | 110100 | 12025499600 | 37900 | 37900 | 37950 | 37900 | 206 |
| 533 | 20250204 | 110000 | 12017692050 | 37900 | 37900 | 37900 | 37850 | 376 |
| 534 | 20250204 | 105900 | 12003442450 | 37950 | 37900 | 37950 | 37900 | 350 |
| 535 | 20250204 | 105800 | 11990175850 | 37950 | 37900 | 37950 | 37900 | 54 |
| 536 | 20250204 | 105700 | 11988127500 | 37950 | 37950 | 37950 | 37900 | 54 |
| 537 | 20250204 | 105600 | 11986079250 | 37900 | 37950 | 37950 | 37900 | 237 |
| 538 | 20250204 | 105500 | 11977095600 | 37900 | 37850 | 37950 | 37800 | 2081 |
| 539 | 20250204 | 105400 | 11898250450 | 37900 | 37800 | 37900 | 37800 | 362 |
| 540 | 20250204 | 105300 | 11884551350 | 37800 | 37750 | 37800 | 37750 | 247 |
| 541 | 20250204 | 105200 | 11875219100 | 37800 | 37800 | 37850 | 37800 | 64 |
| 542 | 20250204 | 105100 | 11872799800 | 37900 | 37850 | 37900 | 37850 | 394 |
| 543 | 20250204 | 105000 | 11857874200 | 37750 | 37800 | 37850 | 37750 | 439 |
| 544 | 20250204 | 104900 | 11841278500 | 37800 | 37750 | 37800 | 37700 | 270 |
| 545 | 20250204 | 104800 | 11831088050 | 37750 | 37800 | 37850 | 37700 | 439 |
| 546 | 20250204 | 104700 | 11814518750 | 37800 | 37650 | 37900 | 37600 | 354 |
| 547 | 20250204 | 104600 | 11801153800 | 37550 | 37700 | 37750 | 37550 | 4879 |
| 548 | 20250204 | 104500 | 11617560550 | 37700 | 37800 | 37850 | 37700 | 2196 |
| 549 | 20250204 | 104400 | 11534583500 | 37800 | 37900 | 37900 | 37800 | 526 |
| 550 | 20250204 | 104300 | 11514679750 | 37900 | 37900 | 37950 | 37850 | 375 |
| 551 | 20250204 | 104200 | 11500468800 | 37950 | 37900 | 37950 | 37900 | 554 |
| 552 | 20250204 | 104100 | 11479469750 | 37900 | 37850 | 37950 | 37850 | 370 |
| 553 | 20250204 | 104000 | 11465444700 | 37900 | 37850 | 37900 | 37850 | 156 |
| 554 | 20250204 | 103900 | 11459537750 | 37850 | 37850 | 37900 | 37850 | 123 |
| 555 | 20250204 | 103800 | 11454878700 | 37850 | 37800 | 37850 | 37800 | 515 |
| 556 | 20250204 | 103700 | 11435403350 | 37850 | 37850 | 37900 | 37850 | 512 |
| 557 | 20250204 | 103600 | 11416022950 | 37850 | 37900 | 37900 | 37850 | 811 |
| 558 | 20250204 | 103500 | 11385307100 | 37900 | 37950 | 37950 | 37900 | 584 |
| 559 | 20250204 | 103400 | 11363172700 | 37950 | 37900 | 37950 | 37900 | 675 |
| 560 | 20250204 | 103300 | 11337589100 | 37950 | 37950 | 38000 | 37900 | 798 |
| 561 | 20250204 | 103200 | 11307304750 | 37950 | 37950 | 38000 | 37950 | 428 |
| 562 | 20250204 | 103100 | 11291053650 | 37950 | 37950 | 38000 | 37950 | 230 |
| 563 | 20250204 | 103000 | 11282319200 | 37900 | 37850 | 37900 | 37850 | 546 |
| 564 | 20250204 | 102900 | 11261634650 | 37850 | 37850 | 37900 | 37850 | 179 |
| 565 | 20250204 | 102800 | 11254855050 | 37900 | 37900 | 37900 | 37850 | 1214 |
| 566 | 20250204 | 102700 | 11208891000 | 37900 | 38000 | 38050 | 37900 | 1737 |
| 567 | 20250204 | 102600 | 11142925950 | 38000 | 38100 | 38100 | 38000 | 1001 |
| 568 | 20250204 | 102500 | 11104852500 | 38050 | 38150 | 38150 | 38050 | 859 |
| 569 | 20250204 | 102400 | 11072143550 | 38200 | 38200 | 38250 | 38150 | 3225 |
| 570 | 20250204 | 102300 | 10948996450 | 38250 | 38200 | 38250 | 38200 | 243 |
| 571 | 20250204 | 102200 | 10939707950 | 38200 | 38200 | 38200 | 38150 | 693 |
| 572 | 20250204 | 102100 | 10913251000 | 38250 | 38200 | 38250 | 38150 | 213 |
| 573 | 20250204 | 102000 | 10905115950 | 38200 | 38200 | 38250 | 38100 | 144 |
| 574 | 20250204 | 101900 | 10899616500 | 38100 | 38100 | 38200 | 38100 | 1466 |
| 575 | 20250204 | 101800 | 10843697600 | 38100 | 38150 | 38150 | 38100 | 822 |
| 576 | 20250204 | 101700 | 10812378850 | 38150 | 38200 | 38250 | 38100 | 3896 |
| 577 | 20250204 | 101600 | 10663652950 | 38200 | 38200 | 38200 | 38150 | 918 |
| 578 | 20250204 | 101500 | 10628585400 | 38200 | 38150 | 38200 | 38150 | 955 |
| 579 | 20250204 | 101400 | 10592124650 | 38150 | 38200 | 38250 | 38150 | 881 |
| 580 | 20250204 | 101300 | 10558457750 | 38250 | 38350 | 38350 | 38200 | 2194 |
| 581 | 20250204 | 101200 | 10474481450 | 38350 | 38400 | 38500 | 38350 | 1771 |
| 582 | 20250204 | 101100 | 10406426450 | 38400 | 38450 | 38600 | 38400 | 10861 |
| 583 | 20250204 | 101000 | 9988382900 | 38500 | 38500 | 38500 | 38450 | 2066 |
| 584 | 20250204 | 100900 | 9908915500 | 38500 | 38350 | 38500 | 38300 | 5519 |
| 585 | 20250204 | 100800 | 9696770450 | 38350 | 38350 | 38350 | 38300 | 2681 |
| 586 | 20250204 | 100700 | 9593987750 | 38350 | 38150 | 38350 | 38150 | 8290 |
| 587 | 20250204 | 100600 | 9276950500 | 38150 | 38150 | 38150 | 38050 | 1367 |
| 588 | 20250204 | 100500 | 9224849800 | 38150 | 38100 | 38150 | 38050 | 957 |
| 589 | 20250204 | 100400 | 9188374650 | 38100 | 37900 | 38100 | 37900 | 7616 |
| 590 | 20250204 | 100300 | 8898939400 | 37900 | 37850 | 37900 | 37850 | 1072 |
| 591 | 20250204 | 100200 | 8858318450 | 37900 | 37850 | 37900 | 37850 | 619 |
| 592 | 20250204 | 100100 | 8834888500 | 37900 | 37800 | 37900 | 37800 | 1099 |
| 593 | 20250204 | 100000 | 8793293900 | 37800 | 37850 | 37900 | 37800 | 1372 |
| 594 | 20250204 | 095900 | 8741367300 | 37850 | 37850 | 37900 | 37850 | 480 |
| 595 | 20250204 | 095800 | 8723198050 | 37800 | 37800 | 37850 | 37800 | 452 |
| 596 | 20250204 | 095700 | 8706109200 | 37800 | 37750 | 37800 | 37750 | 1196 |
| 597 | 20250204 | 095600 | 8660918450 | 37750 | 37750 | 37800 | 37750 | 1116 |
| 598 | 20250204 | 095500 | 8618787750 | 37800 | 37800 | 37850 | 37750 | 574 |
| 599 | 20250204 | 095400 | 8597090750 | 37850 | 37800 | 37850 | 37800 | 506 |
| 600 | 20250204 | 095300 | 8577961950 | 37850 | 37850 | 37850 | 37850 | 688 |
| 601 | 20250204 | 095200 | 8551921150 | 37850 | 37800 | 37850 | 37750 | 438 |
| 602 | 20250204 | 095100 | 8535364450 | 37800 | 37800 | 37850 | 37750 | 1839 |
| 603 | 20250204 | 095000 | 8465863100 | 37800 | 37900 | 37900 | 37800 | 819 |
| 604 | 20250204 | 094900 | 8434863550 | 37850 | 37800 | 37900 | 37800 | 1236 |
| 605 | 20250204 | 094800 | 8388122200 | 37850 | 37950 | 38000 | 37850 | 989 |
| 606 | 20250204 | 094700 | 8350654950 | 37950 | 37950 | 37950 | 37950 | 1399 |
| 607 | 20250204 | 094600 | 8297562900 | 37950 | 37950 | 38000 | 37900 | 1395 |
| 608 | 20250204 | 094500 | 8244639800 | 38000 | 38250 | 38250 | 37950 | 2894 |
| 609 | 20250204 | 094400 | 8134293100 | 38250 | 38250 | 38300 | 38200 | 3098 |
| 610 | 20250204 | 094300 | 8015787300 | 38250 | 38150 | 38250 | 38050 | 3072 |
| 611 | 20250204 | 094200 | 7898474200 | 38050 | 37900 | 38150 | 37900 | 7032 |
| 612 | 20250204 | 094100 | 7631214450 | 37850 | 37700 | 38000 | 37700 | 1315 |
| 613 | 20250204 | 094000 | 7581476550 | 37700 | 37700 | 37800 | 37700 | 1301 |
| 614 | 20250204 | 093900 | 7532418550 | 37700 | 37900 | 37900 | 37700 | 1188 |
| 615 | 20250204 | 093800 | 7487499700 | 37900 | 37800 | 37950 | 37800 | 3160 |
| 616 | 20250204 | 093700 | 7367784000 | 37800 | 37800 | 37850 | 37750 | 739 |
| 617 | 20250204 | 093600 | 7339853100 | 37850 | 37900 | 37900 | 37800 | 2068 |
| 618 | 20250204 | 093500 | 7261604200 | 37900 | 37800 | 37900 | 37800 | 592 |
| 619 | 20250204 | 093400 | 7239207300 | 37750 | 37950 | 37950 | 37750 | 1196 |
| 620 | 20250204 | 093300 | 7193946650 | 38000 | 37700 | 38000 | 37650 | 1720 |
| 621 | 20250204 | 093200 | 7128891600 | 37700 | 37850 | 37850 | 37700 | 1708 |
| 622 | 20250204 | 093100 | 7064395600 | 37850 | 38050 | 38100 | 37800 | 2589 |
| 623 | 20250204 | 093000 | 6966183650 | 38150 | 38250 | 38300 | 38000 | 7877 |
| 624 | 20250204 | 092900 | 6665661050 | 38200 | 38250 | 38300 | 38200 | 6360 |
| 625 | 20250204 | 092800 | 6422380050 | 38250 | 38050 | 38250 | 38000 | 9453 |
| 626 | 20250204 | 092700 | 6061579600 | 38000 | 37950 | 38100 | 37900 | 7937 |
| 627 | 20250204 | 092600 | 5760288800 | 37950 | 37700 | 37950 | 37700 | 9568 |
| 628 | 20250204 | 092500 | 5398205500 | 37750 | 37750 | 37750 | 37650 | 687 |
| 629 | 20250204 | 092400 | 5372285400 | 37750 | 37450 | 37750 | 37400 | 4010 |
| 630 | 20250204 | 092300 | 5221683500 | 37450 | 37600 | 37600 | 37400 | 2042 |
| 631 | 20250204 | 092200 | 5145147650 | 37600 | 37700 | 37700 | 37550 | 1554 |
| 632 | 20250204 | 092100 | 5086675000 | 37700 | 37750 | 37800 | 37700 | 1927 |
| 633 | 20250204 | 092000 | 5013990350 | 37700 | 37700 | 37800 | 37700 | 2033 |
| 634 | 20250204 | 091900 | 4937236800 | 37700 | 37650 | 37800 | 37600 | 2592 |
| 635 | 20250204 | 091800 | 4839530100 | 37600 | 37600 | 37650 | 37450 | 1494 |
| 636 | 20250204 | 091700 | 4783428250 | 37600 | 37450 | 37600 | 37350 | 1065 |
| 637 | 20250204 | 091600 | 4743505650 | 37300 | 37450 | 37450 | 37300 | 2471 |
| 638 | 20250204 | 091500 | 4651147200 | 37400 | 37750 | 37850 | 37350 | 5551 |
| 639 | 20250204 | 091400 | 4442412600 | 37800 | 37850 | 37850 | 37650 | 5881 |
| 640 | 20250204 | 091300 | 4220512650 | 37850 | 37800 | 37850 | 37750 | 3640 |
| 641 | 20250204 | 091200 | 4082981900 | 37750 | 37700 | 37950 | 37700 | 11682 |
| 642 | 20250204 | 091100 | 3641012300 | 37700 | 37700 | 37750 | 37650 | 4524 |
| 643 | 20250204 | 091000 | 3470455900 | 37700 | 37750 | 37850 | 37600 | 10769 |
| 644 | 20250204 | 090900 | 3064033100 | 37750 | 37400 | 37800 | 37400 | 9388 |
| 645 | 20250204 | 090800 | 2710784350 | 37350 | 37300 | 37550 | 37300 | 13158 |
| 646 | 20250204 | 090700 | 2218285550 | 37300 | 37150 | 37400 | 37150 | 8413 |
| 647 | 20250204 | 090600 | 1904482600 | 37100 | 37100 | 37200 | 37000 | 3884 |
| 648 | 20250204 | 090500 | 1760488700 | 37100 | 37050 | 37100 | 37000 | 2187 |
| 649 | 20250204 | 090400 | 1679429000 | 37050 | 37000 | 37100 | 36900 | 7652 |
| 650 | 20250204 | 090300 | 1396300050 | 37000 | 37000 | 37050 | 36900 | 3747 |
| 651 | 20250204 | 090200 | 1257692700 | 37000 | 36850 | 37000 | 36750 | 5336 |
| 652 | 20250204 | 090100 | 1060873150 | 36850 | 36750 | 37000 | 36550 | 5261 |
| 653 | 20250204 | 090000 | 866953500 | 36800 | 36450 | 37050 | 36450 | 21169 |