36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 195700 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 16233 |
| 3 | 20250305 | 195600 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 4 | 20250305 | 195500 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 5 | 20250305 | 195400 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 6 | 20250305 | 195300 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 7 | 20250305 | 195200 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 8 | 20250305 | 195100 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 9 | 20250305 | 195000 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 10 | 20250305 | 194900 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 11 | 20250305 | 194800 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 12 | 20250305 | 194700 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 13 | 20250305 | 194600 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 14 | 20250305 | 194500 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 15 | 20250305 | 194400 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 16 | 20250305 | 194300 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 17 | 20250305 | 194200 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 18 | 20250305 | 194100 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 19 | 20250305 | 194000 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 20 | 20250305 | 193900 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 21 | 20250305 | 193800 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 22 | 20250305 | 193700 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 23 | 20250305 | 193600 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 24 | 20250305 | 193500 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 25 | 20250305 | 193400 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 26 | 20250305 | 193300 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 27 | 20250305 | 193200 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 28 | 20250305 | 193100 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 29 | 20250305 | 193000 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 30 | 20250305 | 192900 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 31 | 20250305 | 192800 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 32 | 20250305 | 192700 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 16233 |
| 33 | 20250305 | 192600 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 34 | 20250305 | 192500 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 35 | 20250305 | 192400 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 36 | 20250305 | 192300 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 37 | 20250305 | 192200 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 38 | 20250305 | 192100 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 39 | 20250305 | 192000 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 40 | 20250305 | 191900 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 41 | 20250305 | 191800 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 42 | 20250305 | 191700 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 43 | 20250305 | 191600 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 44 | 20250305 | 191500 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 45 | 20250305 | 191400 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 46 | 20250305 | 191300 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 47 | 20250305 | 191200 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 48 | 20250305 | 191100 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 49 | 20250305 | 191000 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 50 | 20250305 | 190900 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 51 | 20250305 | 190800 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 52 | 20250305 | 190700 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 53 | 20250305 | 190600 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 54 | 20250305 | 190500 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 55 | 20250305 | 190400 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 56 | 20250305 | 190300 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 57 | 20250305 | 190200 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 58 | 20250305 | 190100 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 59 | 20250305 | 190000 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 60 | 20250305 | 185900 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 61 | 20250305 | 185800 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 62 | 20250305 | 185700 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 16233 |
| 63 | 20250305 | 185600 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 64 | 20250305 | 185500 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 65 | 20250305 | 185400 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 66 | 20250305 | 185300 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 67 | 20250305 | 185200 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 68 | 20250305 | 185100 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 69 | 20250305 | 185000 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 70 | 20250305 | 184900 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 71 | 20250305 | 184800 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 72 | 20250305 | 184700 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 73 | 20250305 | 184600 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 74 | 20250305 | 184500 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 75 | 20250305 | 184400 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 76 | 20250305 | 184300 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 77 | 20250305 | 184200 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 78 | 20250305 | 184100 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 79 | 20250305 | 184000 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 80 | 20250305 | 183900 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 81 | 20250305 | 183800 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 82 | 20250305 | 183700 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 83 | 20250305 | 183600 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 84 | 20250305 | 183500 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 85 | 20250305 | 183400 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 86 | 20250305 | 183300 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 87 | 20250305 | 183200 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 88 | 20250305 | 183100 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 89 | 20250305 | 183000 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 90 | 20250305 | 182900 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 91 | 20250305 | 182800 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 92 | 20250305 | 182700 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 16233 |
| 93 | 20250305 | 182600 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 94 | 20250305 | 182500 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 95 | 20250305 | 182400 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 96 | 20250305 | 182300 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 97 | 20250305 | 182200 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 98 | 20250305 | 182100 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 99 | 20250305 | 182000 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 100 | 20250305 | 181900 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 101 | 20250305 | 181800 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 102 | 20250305 | 181700 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 103 | 20250305 | 181600 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 104 | 20250305 | 181500 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 105 | 20250305 | 181400 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 106 | 20250305 | 181300 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 107 | 20250305 | 181200 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 108 | 20250305 | 181100 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 109 | 20250305 | 181000 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 110 | 20250305 | 180900 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 111 | 20250305 | 180800 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 112 | 20250305 | 180700 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 113 | 20250305 | 180600 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 114 | 20250305 | 180500 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 115 | 20250305 | 180400 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 116 | 20250305 | 180300 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 117 | 20250305 | 180200 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 118 | 20250305 | 180100 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 119 | 20250305 | 180000 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 120 | 20250305 | 175900 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 121 | 20250305 | 175800 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 122 | 20250305 | 175700 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 16233 |
| 123 | 20250305 | 175600 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 124 | 20250305 | 175500 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 125 | 20250305 | 175400 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 126 | 20250305 | 175300 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 127 | 20250305 | 175200 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 128 | 20250305 | 175100 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 129 | 20250305 | 175000 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 130 | 20250305 | 174900 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 131 | 20250305 | 174800 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 132 | 20250305 | 174700 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 133 | 20250305 | 174600 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 134 | 20250305 | 174500 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 135 | 20250305 | 174400 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 136 | 20250305 | 174300 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 137 | 20250305 | 174200 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 138 | 20250305 | 174100 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 139 | 20250305 | 174000 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 140 | 20250305 | 173900 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 141 | 20250305 | 173800 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 142 | 20250305 | 173700 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 143 | 20250305 | 173600 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 144 | 20250305 | 173500 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 145 | 20250305 | 173400 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 146 | 20250305 | 173300 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 147 | 20250305 | 173200 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 148 | 20250305 | 173100 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 149 | 20250305 | 173000 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 150 | 20250305 | 172900 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 151 | 20250305 | 172800 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 152 | 20250305 | 172700 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 16233 |
| 153 | 20250305 | 172600 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 154 | 20250305 | 172500 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 155 | 20250305 | 172400 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 156 | 20250305 | 172300 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 157 | 20250305 | 172200 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 158 | 20250305 | 172100 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 159 | 20250305 | 172000 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 160 | 20250305 | 171900 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 161 | 20250305 | 171800 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 162 | 20250305 | 171700 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 163 | 20250305 | 171600 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 164 | 20250305 | 171500 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 165 | 20250305 | 171400 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 166 | 20250305 | 171300 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 167 | 20250305 | 171200 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 168 | 20250305 | 171100 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 169 | 20250305 | 171000 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 170 | 20250305 | 170900 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 171 | 20250305 | 170800 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 172 | 20250305 | 170700 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 173 | 20250305 | 170600 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 174 | 20250305 | 170500 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 175 | 20250305 | 170400 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 176 | 20250305 | 170300 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 177 | 20250305 | 170200 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 178 | 20250305 | 170100 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 179 | 20250305 | 170000 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 180 | 20250305 | 165900 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 181 | 20250305 | 165800 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 182 | 20250305 | 165700 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 16233 |
| 183 | 20250305 | 165600 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 184 | 20250305 | 165500 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 185 | 20250305 | 165400 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 186 | 20250305 | 165300 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 187 | 20250305 | 165200 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 188 | 20250305 | 165100 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 189 | 20250305 | 165000 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 190 | 20250305 | 164900 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 191 | 20250305 | 164800 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 192 | 20250305 | 164700 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 193 | 20250305 | 164600 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 194 | 20250305 | 164500 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 195 | 20250305 | 164400 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 196 | 20250305 | 164300 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 197 | 20250305 | 164200 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 198 | 20250305 | 164100 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 199 | 20250305 | 164000 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 200 | 20250305 | 163900 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 201 | 20250305 | 163800 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 202 | 20250305 | 163700 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 203 | 20250305 | 163600 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 204 | 20250305 | 163500 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 205 | 20250305 | 163400 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 206 | 20250305 | 163300 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 207 | 20250305 | 163200 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 208 | 20250305 | 163100 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 209 | 20250305 | 163000 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 210 | 20250305 | 162900 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 211 | 20250305 | 162800 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 212 | 20250305 | 162700 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 16233 |
| 213 | 20250305 | 162600 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 214 | 20250305 | 162500 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 215 | 20250305 | 162400 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 216 | 20250305 | 162300 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 217 | 20250305 | 162200 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 218 | 20250305 | 162100 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 219 | 20250305 | 162000 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 220 | 20250305 | 161900 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 221 | 20250305 | 161800 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 222 | 20250305 | 161700 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 223 | 20250305 | 161600 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 224 | 20250305 | 161500 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 225 | 20250305 | 161400 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 226 | 20250305 | 161300 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 227 | 20250305 | 161200 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 228 | 20250305 | 161100 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 229 | 20250305 | 161000 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 230 | 20250305 | 160900 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 231 | 20250305 | 160800 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 232 | 20250305 | 160700 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 233 | 20250305 | 160600 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 234 | 20250305 | 160500 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 235 | 20250305 | 160400 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 236 | 20250305 | 160300 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 237 | 20250305 | 160200 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 238 | 20250305 | 160100 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 239 | 20250305 | 160000 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 240 | 20250305 | 155900 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 241 | 20250305 | 155800 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 242 | 20250305 | 155700 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 16233 |
| 243 | 20250305 | 155600 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 244 | 20250305 | 155500 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 245 | 20250305 | 155400 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 246 | 20250305 | 155300 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 247 | 20250305 | 155200 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 248 | 20250305 | 155100 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 249 | 20250305 | 155000 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 250 | 20250305 | 154900 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 251 | 20250305 | 154800 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 252 | 20250305 | 154700 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 253 | 20250305 | 154600 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 254 | 20250305 | 154500 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 255 | 20250305 | 154400 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 256 | 20250305 | 154300 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 257 | 20250305 | 154200 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 258 | 20250305 | 154100 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 259 | 20250305 | 154000 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 260 | 20250305 | 153900 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 261 | 20250305 | 153800 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 262 | 20250305 | 153700 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 263 | 20250305 | 153600 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 264 | 20250305 | 153500 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 265 | 20250305 | 153400 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 266 | 20250305 | 153300 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 267 | 20250305 | 153200 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 268 | 20250305 | 153100 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 269 | 20250305 | 153000 | 157392833750 | 58700 | 58700 | 58700 | 58700 | 16233 |
| 270 | 20250305 | 152900 | 156439956650 | 58800 | 58800 | 58800 | 58800 | 0 |
| 271 | 20250305 | 152800 | 156439956650 | 58800 | 58800 | 58800 | 58800 | 0 |
| 272 | 20250305 | 152700 | 156439956650 | 58800 | 58800 | 58800 | 58800 | 0 |
| 273 | 20250305 | 152600 | 156439956650 | 58800 | 58800 | 58800 | 58800 | 0 |
| 274 | 20250305 | 152500 | 156439956650 | 58800 | 58800 | 58800 | 58800 | 0 |
| 275 | 20250305 | 152400 | 156439956650 | 58800 | 58800 | 58800 | 58800 | 0 |
| 276 | 20250305 | 152300 | 156439956650 | 58800 | 58800 | 58800 | 58800 | 0 |
| 277 | 20250305 | 152200 | 156439956650 | 58800 | 58800 | 58800 | 58800 | 0 |
| 278 | 20250305 | 152100 | 156439956650 | 58800 | 58800 | 58800 | 58800 | 0 |
| 279 | 20250305 | 152000 | 156439956650 | 58800 | 58800 | 58800 | 58800 | 0 |
| 280 | 20250305 | 151900 | 156439956650 | 58800 | 58700 | 58800 | 58600 | 11555 |
| 281 | 20250305 | 151800 | 155761397400 | 58650 | 58600 | 58700 | 58600 | 4611 |
| 282 | 20250305 | 151700 | 155491024850 | 58700 | 58600 | 58700 | 58600 | 2876 |
| 283 | 20250305 | 151600 | 155322407350 | 58600 | 58700 | 58700 | 58500 | 1968 |
| 284 | 20250305 | 151500 | 155207062750 | 58600 | 58800 | 58900 | 58600 | 4760 |
| 285 | 20250305 | 151400 | 154927747150 | 58800 | 58700 | 58900 | 58600 | 9330 |
| 286 | 20250305 | 151300 | 154379476900 | 58700 | 58600 | 58700 | 58500 | 3130 |
| 287 | 20250305 | 151200 | 154195963950 | 58600 | 58600 | 58700 | 58500 | 2807 |
| 288 | 20250305 | 151100 | 154031464550 | 58600 | 58700 | 58700 | 58600 | 3423 |
| 289 | 20250305 | 151000 | 153830679000 | 58700 | 58400 | 58700 | 58400 | 7319 |
| 290 | 20250305 | 150900 | 153402135800 | 58400 | 58400 | 58400 | 58300 | 1880 |
| 291 | 20250305 | 150800 | 153292384600 | 58400 | 58100 | 58400 | 58000 | 6853 |
| 292 | 20250305 | 150700 | 152893142800 | 58100 | 58100 | 58200 | 58000 | 1806 |
| 293 | 20250305 | 150600 | 152788274400 | 58000 | 58000 | 58100 | 58000 | 1691 |
| 294 | 20250305 | 150500 | 152690183050 | 58000 | 58300 | 58300 | 58000 | 3592 |
| 295 | 20250305 | 150400 | 152481512950 | 58300 | 58200 | 58300 | 58200 | 1305 |
| 296 | 20250305 | 150300 | 152405522300 | 58200 | 58300 | 58300 | 58100 | 1631 |
| 297 | 20250305 | 150200 | 152310606800 | 58200 | 58300 | 58300 | 58200 | 2286 |
| 298 | 20250305 | 150100 | 152177450800 | 58300 | 58300 | 58350 | 58100 | 3699 |
| 299 | 20250305 | 150000 | 151961994950 | 58300 | 58300 | 58400 | 58200 | 1978 |
| 300 | 20250305 | 145900 | 151846641550 | 58200 | 58000 | 58200 | 58000 | 2373 |
| 301 | 20250305 | 145800 | 151708808550 | 58000 | 58300 | 58300 | 58000 | 2017 |
| 302 | 20250305 | 145700 | 151591546900 | 58200 | 58300 | 58400 | 58000 | 3727 |
| 303 | 20250305 | 145600 | 151374675450 | 58200 | 58400 | 58500 | 58100 | 2989 |
| 304 | 20250305 | 145500 | 151200373000 | 58500 | 58800 | 58900 | 58400 | 14447 |
| 305 | 20250305 | 145400 | 150352900900 | 58800 | 58250 | 58800 | 58200 | 17260 |
| 306 | 20250305 | 145300 | 149342798100 | 58300 | 58200 | 58300 | 58100 | 4323 |
| 307 | 20250305 | 145200 | 149091111500 | 58200 | 58000 | 58200 | 57900 | 4597 |
| 308 | 20250305 | 145100 | 148824108150 | 58000 | 58000 | 58000 | 57800 | 1410 |
| 309 | 20250305 | 145000 | 148742365950 | 57900 | 58000 | 58000 | 57800 | 941 |
| 310 | 20250305 | 144900 | 148687817800 | 58000 | 58100 | 58100 | 57800 | 2158 |
| 311 | 20250305 | 144800 | 148562549000 | 58100 | 57700 | 58100 | 57700 | 12466 |
| 312 | 20250305 | 144700 | 147841120700 | 57700 | 57650 | 57800 | 57600 | 1307 |
| 313 | 20250305 | 144600 | 147765716050 | 57600 | 57700 | 57700 | 57600 | 397 |
| 314 | 20250305 | 144500 | 147742841750 | 57700 | 57700 | 57700 | 57600 | 1196 |
| 315 | 20250305 | 144400 | 147673901500 | 57600 | 57700 | 57700 | 57600 | 459 |
| 316 | 20250305 | 144300 | 147647447800 | 57700 | 57700 | 57800 | 57600 | 527 |
| 317 | 20250305 | 144200 | 147617027350 | 57700 | 57600 | 57800 | 57600 | 1168 |
| 318 | 20250305 | 144100 | 147549645800 | 57600 | 57700 | 57700 | 57600 | 553 |
| 319 | 20250305 | 144000 | 147517789950 | 57600 | 57700 | 57700 | 57600 | 687 |
| 320 | 20250305 | 143900 | 147478187950 | 57700 | 57800 | 57800 | 57700 | 712 |
| 321 | 20250305 | 143800 | 147437080400 | 57800 | 57800 | 57800 | 57700 | 292 |
| 322 | 20250305 | 143700 | 147420215200 | 57700 | 57800 | 57800 | 57700 | 951 |
| 323 | 20250305 | 143600 | 147365266400 | 57800 | 57900 | 57900 | 57800 | 578 |
| 324 | 20250305 | 143500 | 147331844150 | 57800 | 57800 | 57900 | 57700 | 1677 |
| 325 | 20250305 | 143400 | 147234801150 | 57700 | 57800 | 57800 | 57600 | 1107 |
| 326 | 20250305 | 143300 | 147170941950 | 57800 | 57500 | 57800 | 57500 | 931 |
| 327 | 20250305 | 143200 | 147117302400 | 57500 | 57600 | 57700 | 57500 | 2136 |
| 328 | 20250305 | 143100 | 146994267600 | 57600 | 57800 | 57800 | 57600 | 1622 |
| 329 | 20250305 | 143000 | 146900584400 | 57800 | 57900 | 57900 | 57800 | 280 |
| 330 | 20250305 | 142900 | 146884385300 | 57800 | 57900 | 58000 | 57800 | 1640 |
| 331 | 20250305 | 142800 | 146789536500 | 57900 | 57900 | 58000 | 57900 | 1127 |
| 332 | 20250305 | 142700 | 146724272000 | 57900 | 57900 | 58000 | 57900 | 1353 |
| 333 | 20250305 | 142600 | 146645820600 | 57900 | 57850 | 57900 | 57800 | 655 |
| 334 | 20250305 | 142500 | 146607907150 | 57900 | 57800 | 58000 | 57800 | 209 |
| 335 | 20250305 | 142400 | 146595808050 | 57800 | 58000 | 58000 | 57800 | 986 |
| 336 | 20250305 | 142300 | 146538730550 | 58000 | 58000 | 58100 | 58000 | 1033 |
| 337 | 20250305 | 142200 | 146478766750 | 58100 | 57900 | 58200 | 57800 | 5047 |
| 338 | 20250305 | 142100 | 146185986500 | 57900 | 57800 | 57900 | 57700 | 807 |
| 339 | 20250305 | 142000 | 146139337500 | 57800 | 57700 | 57900 | 57700 | 593 |
| 340 | 20250305 | 141900 | 146105048600 | 57700 | 57750 | 57800 | 57700 | 800 |
| 341 | 20250305 | 141800 | 146058844250 | 57700 | 57900 | 58000 | 57700 | 1280 |
| 342 | 20250305 | 141700 | 145984836550 | 58000 | 57850 | 58000 | 57800 | 1001 |
| 343 | 20250305 | 141600 | 145926899000 | 57850 | 57800 | 57900 | 57700 | 1245 |
| 344 | 20250305 | 141500 | 145854946200 | 57800 | 57800 | 57900 | 57700 | 925 |
| 345 | 20250305 | 141400 | 145801484300 | 57800 | 57700 | 57900 | 57700 | 923 |
| 346 | 20250305 | 141300 | 145748134450 | 57700 | 57600 | 57700 | 57600 | 1136 |
| 347 | 20250305 | 141200 | 145682657850 | 57600 | 57600 | 57700 | 57600 | 1740 |
| 348 | 20250305 | 141100 | 145582407250 | 57600 | 57900 | 58000 | 57600 | 2973 |
| 349 | 20250305 | 141000 | 145410642950 | 57900 | 58200 | 58300 | 57900 | 4872 |
| 350 | 20250305 | 140900 | 145127543150 | 58300 | 58300 | 58300 | 58100 | 3662 |
| 351 | 20250305 | 140800 | 144914360700 | 58200 | 58200 | 58400 | 58100 | 9204 |
| 352 | 20250305 | 140700 | 144378194500 | 58200 | 58100 | 58200 | 58000 | 5700 |
| 353 | 20250305 | 140600 | 144046982200 | 58100 | 57800 | 58200 | 57700 | 7910 |
| 354 | 20250305 | 140500 | 143588249750 | 57800 | 57600 | 57800 | 57450 | 4419 |
| 355 | 20250305 | 140400 | 143333504300 | 57600 | 57400 | 57600 | 57300 | 929 |
| 356 | 20250305 | 140300 | 143280120300 | 57400 | 57600 | 57600 | 57300 | 2875 |
| 357 | 20250305 | 140200 | 143114854500 | 57600 | 57500 | 57600 | 57500 | 675 |
| 358 | 20250305 | 140100 | 143075985250 | 57500 | 57600 | 57600 | 57500 | 2500 |
| 359 | 20250305 | 140000 | 142932197950 | 57600 | 57400 | 57600 | 57400 | 2917 |
| 360 | 20250305 | 135900 | 142764514350 | 57300 | 57300 | 57500 | 57250 | 3552 |
| 361 | 20250305 | 135800 | 142560714250 | 57300 | 57300 | 57400 | 57300 | 839 |
| 362 | 20250305 | 135700 | 142512611800 | 57300 | 57400 | 57400 | 57200 | 569 |
| 363 | 20250305 | 135600 | 142480001900 | 57400 | 57300 | 57500 | 57200 | 3385 |
| 364 | 20250305 | 135500 | 142285920900 | 57200 | 57100 | 57300 | 57000 | 2138 |
| 365 | 20250305 | 135400 | 142163743550 | 57100 | 57000 | 57100 | 57000 | 698 |
| 366 | 20250305 | 135300 | 142123944950 | 57000 | 57100 | 57200 | 57000 | 386 |
| 367 | 20250305 | 135200 | 142101908000 | 57100 | 57100 | 57200 | 57000 | 577 |
| 368 | 20250305 | 135100 | 142068960400 | 57200 | 57250 | 57300 | 57100 | 780 |
| 369 | 20250305 | 135000 | 142024343600 | 57250 | 57200 | 57300 | 57100 | 457 |
| 370 | 20250305 | 134900 | 141998218750 | 57200 | 57200 | 57300 | 57100 | 600 |
| 371 | 20250305 | 134800 | 141963910950 | 57200 | 57100 | 57300 | 57100 | 318 |
| 372 | 20250305 | 134700 | 141945742250 | 57100 | 57100 | 57300 | 57100 | 1663 |
| 373 | 20250305 | 134600 | 141850632750 | 57200 | 57200 | 57200 | 57100 | 316 |
| 374 | 20250305 | 134500 | 141832563150 | 57200 | 56800 | 57200 | 56800 | 4141 |
| 375 | 20250305 | 134400 | 141596408250 | 56800 | 56900 | 56900 | 56800 | 248 |
| 376 | 20250305 | 134300 | 141582318500 | 56900 | 56900 | 56900 | 56800 | 371 |
| 377 | 20250305 | 134200 | 141561208900 | 56900 | 56900 | 57000 | 56900 | 698 |
| 378 | 20250305 | 134100 | 141521484500 | 57000 | 56900 | 57000 | 56900 | 385 |
| 379 | 20250305 | 134000 | 141499568250 | 56900 | 57000 | 57000 | 56900 | 199 |
| 380 | 20250305 | 133900 | 141488226700 | 56900 | 57000 | 57000 | 56800 | 347 |
| 381 | 20250305 | 133800 | 141468468400 | 57000 | 57100 | 57100 | 56900 | 953 |
| 382 | 20250305 | 133700 | 141414142200 | 57000 | 56800 | 57100 | 56700 | 1283 |
| 383 | 20250305 | 133600 | 141341067850 | 56900 | 57100 | 57100 | 56800 | 816 |
| 384 | 20250305 | 133500 | 141294594350 | 57100 | 57100 | 57200 | 56900 | 1167 |
| 385 | 20250305 | 133400 | 141227979250 | 57000 | 56950 | 57100 | 56900 | 2368 |
| 386 | 20250305 | 133300 | 141093004950 | 56900 | 56900 | 57000 | 56800 | 1984 |
| 387 | 20250305 | 133200 | 140980115850 | 56900 | 56800 | 56900 | 56700 | 998 |
| 388 | 20250305 | 133100 | 140923387550 | 56900 | 56600 | 56900 | 56600 | 1590 |
| 389 | 20250305 | 133000 | 140833257050 | 56600 | 56700 | 56750 | 56600 | 1409 |
| 390 | 20250305 | 132900 | 140753363850 | 56650 | 56500 | 56700 | 56400 | 1685 |
| 391 | 20250305 | 132800 | 140657935200 | 56300 | 56500 | 56500 | 56300 | 587 |
| 392 | 20250305 | 132700 | 140624819300 | 56500 | 56500 | 56500 | 56300 | 182 |
| 393 | 20250305 | 132600 | 140614539600 | 56400 | 56400 | 56500 | 56250 | 675 |
| 394 | 20250305 | 132500 | 140576501050 | 56400 | 56300 | 56400 | 56300 | 353 |
| 395 | 20250305 | 132400 | 140556623250 | 56300 | 56200 | 56300 | 56200 | 884 |
| 396 | 20250305 | 132300 | 140506928650 | 56200 | 56400 | 56400 | 56200 | 795 |
| 397 | 20250305 | 132200 | 140462134550 | 56400 | 56400 | 56500 | 56400 | 188 |
| 398 | 20250305 | 132100 | 140451529050 | 56400 | 56300 | 56400 | 56200 | 2117 |
| 399 | 20250305 | 132000 | 140332359550 | 56300 | 56500 | 56500 | 56300 | 1361 |
| 400 | 20250305 | 131900 | 140255618150 | 56400 | 56400 | 56500 | 56400 | 196 |
| 401 | 20250305 | 131800 | 140244561350 | 56400 | 56400 | 56500 | 56400 | 1174 |
| 402 | 20250305 | 131700 | 140178340950 | 56400 | 56500 | 56600 | 56400 | 264 |
| 403 | 20250305 | 131600 | 140163427850 | 56400 | 56400 | 56600 | 56400 | 557 |
| 404 | 20250305 | 131500 | 140131979400 | 56400 | 56400 | 56500 | 56400 | 847 |
| 405 | 20250305 | 131400 | 140084200500 | 56400 | 56300 | 56400 | 56300 | 724 |
| 406 | 20250305 | 131300 | 140043379000 | 56300 | 56300 | 56300 | 56200 | 1128 |
| 407 | 20250305 | 131200 | 139979892900 | 56300 | 56400 | 56600 | 56300 | 1083 |
| 408 | 20250305 | 131100 | 139918909800 | 56400 | 56500 | 56500 | 56400 | 543 |
| 409 | 20250305 | 131000 | 139888279100 | 56500 | 56300 | 56600 | 56300 | 1443 |
| 410 | 20250305 | 130900 | 139806861200 | 56300 | 56400 | 56500 | 56300 | 872 |
| 411 | 20250305 | 130800 | 139757721000 | 56400 | 56400 | 56500 | 56300 | 1268 |
| 412 | 20250305 | 130700 | 139686232350 | 56400 | 56400 | 56500 | 56400 | 311 |
| 413 | 20250305 | 130600 | 139668689050 | 56500 | 56600 | 56600 | 56500 | 604 |
| 414 | 20250305 | 130500 | 139634540650 | 56500 | 56800 | 56800 | 56500 | 3272 |
| 415 | 20250305 | 130400 | 139449123550 | 56800 | 56700 | 56800 | 56600 | 1663 |
| 416 | 20250305 | 130300 | 139354784350 | 56700 | 56400 | 56700 | 56300 | 1659 |
| 417 | 20250305 | 130200 | 139260960250 | 56300 | 56200 | 56400 | 56000 | 2819 |
| 418 | 20250305 | 130100 | 139102825650 | 56200 | 56100 | 56300 | 55900 | 1855 |
| 419 | 20250305 | 130000 | 138998845650 | 55900 | 56400 | 56500 | 55900 | 7078 |
| 420 | 20250305 | 125900 | 138601274350 | 56400 | 56700 | 56700 | 56400 | 5217 |
| 421 | 20250305 | 125800 | 138306647050 | 56600 | 56800 | 56800 | 56400 | 5324 |
| 422 | 20250305 | 125700 | 138005321350 | 56800 | 56700 | 56900 | 56600 | 7817 |
| 423 | 20250305 | 125600 | 137561933050 | 56800 | 57300 | 57300 | 56600 | 15299 |
| 424 | 20250305 | 125500 | 136689239250 | 57350 | 57400 | 57500 | 57300 | 2622 |
| 425 | 20250305 | 125400 | 136538893300 | 57400 | 57350 | 57600 | 57300 | 2096 |
| 426 | 20250305 | 125300 | 136418476950 | 57350 | 57300 | 57500 | 57200 | 1637 |
| 427 | 20250305 | 125200 | 136324624450 | 57300 | 57600 | 57700 | 57200 | 6205 |
| 428 | 20250305 | 125100 | 135968429400 | 57600 | 57200 | 57700 | 57200 | 2345 |
| 429 | 20250305 | 125000 | 135833720900 | 57200 | 58000 | 58000 | 57100 | 5639 |
| 430 | 20250305 | 124900 | 135509713200 | 57900 | 58000 | 58300 | 57300 | 9375 |
| 431 | 20250305 | 124800 | 134966852150 | 58000 | 58200 | 58700 | 57900 | 30705 |
| 432 | 20250305 | 124700 | 133171362100 | 58000 | 57350 | 58400 | 57300 | 21305 |
| 433 | 20250305 | 124600 | 131933876750 | 57400 | 57700 | 57800 | 57300 | 3079 |
| 434 | 20250305 | 124500 | 131756628400 | 57500 | 57000 | 58000 | 57000 | 14733 |
| 435 | 20250305 | 124400 | 130907234500 | 57000 | 57100 | 57200 | 57000 | 916 |
| 436 | 20250305 | 124300 | 130854920300 | 57200 | 57200 | 57300 | 57000 | 1644 |
| 437 | 20250305 | 124200 | 130760996900 | 57200 | 57200 | 57300 | 57100 | 2852 |
| 438 | 20250305 | 124100 | 130597911100 | 57200 | 57050 | 57200 | 57000 | 625 |
| 439 | 20250305 | 124000 | 130562230500 | 57000 | 57100 | 57100 | 57000 | 1023 |
| 440 | 20250305 | 123900 | 130503825050 | 57100 | 57100 | 57200 | 57000 | 1347 |
| 441 | 20250305 | 123800 | 130426936800 | 57100 | 57000 | 57100 | 57000 | 432 |
| 442 | 20250305 | 123700 | 130402291850 | 57000 | 57000 | 57100 | 56900 | 2122 |
| 443 | 20250305 | 123600 | 130281347350 | 57000 | 57100 | 57100 | 57000 | 2111 |
| 444 | 20250305 | 123500 | 130160995350 | 57100 | 57000 | 57100 | 56900 | 1680 |
| 445 | 20250305 | 123400 | 130065274650 | 57000 | 57200 | 57200 | 56900 | 4536 |
| 446 | 20250305 | 123300 | 129806428550 | 57200 | 56500 | 57200 | 56500 | 4969 |
| 447 | 20250305 | 123200 | 129523758350 | 56500 | 56600 | 56600 | 56400 | 1651 |
| 448 | 20250305 | 123100 | 129430516850 | 56600 | 56700 | 56700 | 56500 | 1893 |
| 449 | 20250305 | 123000 | 129323392850 | 56700 | 56600 | 56700 | 56600 | 278 |
| 450 | 20250305 | 122900 | 129307638100 | 56700 | 56700 | 56700 | 56500 | 2185 |
| 451 | 20250305 | 122800 | 129183841300 | 56700 | 56600 | 56700 | 56600 | 750 |
| 452 | 20250305 | 122700 | 129141327000 | 56600 | 56700 | 56700 | 56600 | 519 |
| 453 | 20250305 | 122600 | 129111921650 | 56700 | 56600 | 56700 | 56600 | 708 |
| 454 | 20250305 | 122500 | 129071797900 | 56600 | 56600 | 56700 | 56600 | 987 |
| 455 | 20250305 | 122400 | 129015891600 | 56700 | 56650 | 56700 | 56500 | 1258 |
| 456 | 20250305 | 122300 | 128944672100 | 56650 | 56700 | 56800 | 56600 | 1221 |
| 457 | 20250305 | 122200 | 128875445950 | 56700 | 56750 | 56800 | 56600 | 1564 |
| 458 | 20250305 | 122100 | 128786811550 | 56700 | 56600 | 56700 | 56600 | 1726 |
| 459 | 20250305 | 122000 | 128689013650 | 56600 | 56500 | 56600 | 56400 | 1789 |
| 460 | 20250305 | 121900 | 128587939600 | 56500 | 56600 | 56700 | 56500 | 2124 |
| 461 | 20250305 | 121800 | 128467727200 | 56500 | 56300 | 56700 | 56200 | 3604 |
| 462 | 20250305 | 121700 | 128264200000 | 56400 | 56250 | 56400 | 56200 | 2592 |
| 463 | 20250305 | 121600 | 128118308450 | 56300 | 56100 | 56300 | 56000 | 1837 |
| 464 | 20250305 | 121500 | 128015110050 | 56100 | 56000 | 56100 | 55900 | 1867 |
| 465 | 20250305 | 121400 | 127910483600 | 56000 | 55800 | 56000 | 55800 | 735 |
| 466 | 20250305 | 121300 | 127869360000 | 55800 | 55900 | 55900 | 55800 | 1376 |
| 467 | 20250305 | 121200 | 127792478900 | 55900 | 56000 | 56000 | 55800 | 1557 |
| 468 | 20250305 | 121100 | 127705397200 | 56000 | 55800 | 56000 | 55700 | 1781 |
| 469 | 20250305 | 121000 | 127605957200 | 55800 | 55700 | 55800 | 55500 | 1934 |
| 470 | 20250305 | 120900 | 127498307500 | 55700 | 55600 | 55800 | 55500 | 1591 |
| 471 | 20250305 | 120800 | 127409874500 | 55700 | 55600 | 55800 | 55600 | 773 |
| 472 | 20250305 | 120700 | 127366836600 | 55700 | 55600 | 55900 | 55500 | 2286 |
| 473 | 20250305 | 120600 | 127239590300 | 55600 | 55400 | 55700 | 55200 | 5393 |
| 474 | 20250305 | 120500 | 126940688800 | 55400 | 55800 | 55900 | 55400 | 7397 |
| 475 | 20250305 | 120400 | 126529320000 | 55900 | 56000 | 56000 | 55800 | 2640 |
| 476 | 20250305 | 120300 | 126381728100 | 56000 | 55900 | 56100 | 55900 | 1475 |
| 477 | 20250305 | 120200 | 126299164700 | 55900 | 56000 | 56100 | 55900 | 1231 |
| 478 | 20250305 | 120100 | 126230304000 | 55900 | 55900 | 56100 | 55900 | 2354 |
| 479 | 20250305 | 120000 | 126098438000 | 55900 | 55900 | 56000 | 55900 | 408 |
| 480 | 20250305 | 115900 | 126075607300 | 55900 | 55800 | 56000 | 55700 | 1581 |
| 481 | 20250305 | 115800 | 125987355600 | 56000 | 55900 | 56000 | 55800 | 1578 |
| 482 | 20250305 | 115700 | 125899184900 | 55800 | 56000 | 56000 | 55800 | 3223 |
| 483 | 20250305 | 115600 | 125719115800 | 56000 | 56000 | 56100 | 55900 | 2029 |
| 484 | 20250305 | 115500 | 125605546800 | 56000 | 55900 | 56000 | 55800 | 2671 |
| 485 | 20250305 | 115400 | 125456226300 | 55900 | 56100 | 56300 | 55700 | 3434 |
| 486 | 20250305 | 115300 | 125263994900 | 56200 | 56300 | 56400 | 55700 | 18696 |
| 487 | 20250305 | 115200 | 124216574300 | 56300 | 56600 | 56600 | 56300 | 3978 |
| 488 | 20250305 | 115100 | 123992449700 | 56500 | 56450 | 56600 | 56300 | 4740 |
| 489 | 20250305 | 115000 | 123725098750 | 56400 | 56700 | 56700 | 56400 | 8838 |
| 490 | 20250305 | 114900 | 123225675100 | 56600 | 56700 | 56800 | 56600 | 2745 |
| 491 | 20250305 | 114800 | 123070181700 | 56700 | 56800 | 56900 | 56700 | 6287 |
| 492 | 20250305 | 114700 | 122713427800 | 56800 | 56800 | 57000 | 56700 | 4117 |
| 493 | 20250305 | 114600 | 122479614800 | 56800 | 57100 | 57150 | 56700 | 10705 |
| 494 | 20250305 | 114500 | 121870481000 | 57000 | 57100 | 57200 | 57000 | 1148 |
| 495 | 20250305 | 114400 | 121804931400 | 57200 | 57200 | 57200 | 57100 | 543 |
| 496 | 20250305 | 114300 | 121773918800 | 57100 | 57100 | 57200 | 57000 | 998 |
| 497 | 20250305 | 114200 | 121716923800 | 57000 | 57000 | 57100 | 57000 | 3107 |
| 498 | 20250305 | 114100 | 121539736600 | 57100 | 57000 | 57100 | 57000 | 2466 |
| 499 | 20250305 | 114000 | 121399040200 | 57000 | 57100 | 57100 | 57000 | 2712 |
| 500 | 20250305 | 113900 | 121244250000 | 57100 | 57200 | 57200 | 57100 | 1976 |
| 501 | 20250305 | 113800 | 121131397850 | 57200 | 57300 | 57300 | 57200 | 1557 |
| 502 | 20250305 | 113700 | 121042224950 | 57300 | 57200 | 57300 | 57150 | 992 |
| 503 | 20250305 | 113600 | 120985435150 | 57100 | 57200 | 57200 | 57100 | 972 |
| 504 | 20250305 | 113500 | 120929907750 | 57100 | 57200 | 57400 | 57100 | 2811 |
| 505 | 20250305 | 113400 | 120769190100 | 57300 | 57300 | 57400 | 57200 | 2081 |
| 506 | 20250305 | 113300 | 120649968200 | 57200 | 57300 | 57300 | 57100 | 880 |
| 507 | 20250305 | 113200 | 120599613100 | 57200 | 57100 | 57200 | 57000 | 6205 |
| 508 | 20250305 | 113100 | 120245343300 | 57100 | 57100 | 57200 | 57000 | 4990 |
| 509 | 20250305 | 113000 | 119960414850 | 57100 | 57300 | 57300 | 57100 | 2367 |
| 510 | 20250305 | 112900 | 119825003850 | 57200 | 57100 | 57300 | 57000 | 2580 |
| 511 | 20250305 | 112800 | 119677618950 | 57200 | 57100 | 57200 | 57000 | 9249 |
| 512 | 20250305 | 112700 | 119149703650 | 57100 | 57500 | 57600 | 57100 | 6171 |
| 513 | 20250305 | 112600 | 118796342250 | 57500 | 57500 | 57600 | 57400 | 1146 |
| 514 | 20250305 | 112500 | 118730505750 | 57500 | 57400 | 57500 | 57400 | 1766 |
| 515 | 20250305 | 112400 | 118629080050 | 57300 | 57400 | 57500 | 57200 | 4656 |
| 516 | 20250305 | 112300 | 118362120650 | 57400 | 57700 | 57800 | 57300 | 8090 |
| 517 | 20250305 | 112200 | 117896824100 | 57700 | 57900 | 57950 | 57700 | 1890 |
| 518 | 20250305 | 112100 | 117787640700 | 57900 | 58000 | 58100 | 57900 | 1199 |
| 519 | 20250305 | 112000 | 117718080000 | 58000 | 57950 | 58100 | 57950 | 592 |
| 520 | 20250305 | 111900 | 117683706850 | 58100 | 58100 | 58200 | 57800 | 2077 |
| 521 | 20250305 | 111800 | 117563237950 | 58100 | 58200 | 58200 | 58000 | 1234 |
| 522 | 20250305 | 111700 | 117491537850 | 58200 | 58100 | 58300 | 58000 | 4921 |
| 523 | 20250305 | 111600 | 117205486550 | 58200 | 57800 | 58200 | 57800 | 4823 |
| 524 | 20250305 | 111500 | 116925508450 | 57800 | 57600 | 57900 | 57600 | 3717 |
| 525 | 20250305 | 111400 | 116710717950 | 57500 | 57600 | 57700 | 57400 | 2184 |
| 526 | 20250305 | 111300 | 116585026450 | 57500 | 57600 | 57700 | 57400 | 2195 |
| 527 | 20250305 | 111200 | 116458669300 | 57700 | 57400 | 57800 | 57300 | 3079 |
| 528 | 20250305 | 111100 | 116281222750 | 57400 | 57400 | 57500 | 57200 | 8254 |
| 529 | 20250305 | 111000 | 115807858350 | 57300 | 57950 | 57950 | 57300 | 18978 |
| 530 | 20250305 | 110900 | 114714987700 | 58000 | 57800 | 58100 | 57700 | 4872 |
| 531 | 20250305 | 110800 | 114432908600 | 57700 | 57800 | 57800 | 57700 | 2126 |
| 532 | 20250305 | 110700 | 114310162050 | 57800 | 57800 | 57900 | 57700 | 3172 |
| 533 | 20250305 | 110600 | 114126835850 | 57900 | 57900 | 58000 | 57700 | 9067 |
| 534 | 20250305 | 110500 | 113602754750 | 57900 | 58000 | 58000 | 57800 | 4098 |
| 535 | 20250305 | 110400 | 113365540550 | 58000 | 58100 | 58200 | 58000 | 1846 |
| 536 | 20250305 | 110300 | 113258365550 | 58100 | 58100 | 58200 | 57900 | 4447 |
| 537 | 20250305 | 110200 | 113000345450 | 58000 | 58000 | 58200 | 57800 | 8379 |
| 538 | 20250305 | 110100 | 112514544750 | 58000 | 58100 | 58100 | 58000 | 1475 |
| 539 | 20250305 | 110000 | 112428913000 | 58000 | 58100 | 58200 | 58000 | 6927 |
| 540 | 20250305 | 105900 | 112026765800 | 58100 | 57800 | 58100 | 57600 | 6874 |
| 541 | 20250305 | 105800 | 111628493000 | 58100 | 58200 | 58400 | 57700 | 21124 |
| 542 | 20250305 | 105700 | 110404192100 | 58200 | 58400 | 58400 | 58200 | 3700 |
| 543 | 20250305 | 105600 | 110188446100 | 58300 | 58200 | 58500 | 58100 | 5060 |
| 544 | 20250305 | 105500 | 109893464700 | 58200 | 58600 | 58600 | 58100 | 14564 |
| 545 | 20250305 | 105400 | 109044250050 | 58500 | 58800 | 58900 | 58500 | 6669 |
| 546 | 20250305 | 105300 | 108653457100 | 58800 | 58700 | 58900 | 58700 | 2082 |
| 547 | 20250305 | 105200 | 108530994000 | 58700 | 58600 | 58800 | 58500 | 7657 |
| 548 | 20250305 | 105100 | 108082155250 | 58600 | 59000 | 59200 | 58600 | 8234 |
| 549 | 20250305 | 105000 | 107597696700 | 58900 | 59100 | 59200 | 58800 | 7940 |
| 550 | 20250305 | 104900 | 107129136550 | 59100 | 59100 | 59200 | 59000 | 4964 |
| 551 | 20250305 | 104800 | 106835615350 | 59100 | 58900 | 59100 | 58900 | 2968 |
| 552 | 20250305 | 104700 | 106660422700 | 58900 | 58700 | 59000 | 58600 | 9081 |
| 553 | 20250305 | 104600 | 106126224750 | 58600 | 58900 | 59000 | 58600 | 15350 |
| 554 | 20250305 | 104500 | 105224478850 | 58900 | 59400 | 59500 | 58900 | 14405 |
| 555 | 20250305 | 104400 | 104372269700 | 59400 | 59400 | 59500 | 59200 | 11340 |
| 556 | 20250305 | 104300 | 103699306500 | 59400 | 59950 | 60000 | 59400 | 17851 |
| 557 | 20250305 | 104200 | 102633796600 | 60000 | 59800 | 60100 | 59800 | 20843 |
| 558 | 20250305 | 104100 | 101383903750 | 59900 | 59700 | 59900 | 59500 | 7249 |
| 559 | 20250305 | 104000 | 100950892700 | 59700 | 59700 | 59800 | 59600 | 10803 |
| 560 | 20250305 | 103900 | 100306066650 | 59700 | 59900 | 60000 | 59700 | 13933 |
| 561 | 20250305 | 103800 | 99471511300 | 59900 | 59700 | 60000 | 59500 | 17650 |
| 562 | 20250305 | 103700 | 98416433800 | 59700 | 59400 | 59700 | 59400 | 4257 |
| 563 | 20250305 | 103600 | 98163186250 | 59500 | 59700 | 59900 | 59400 | 10438 |
| 564 | 20250305 | 103500 | 97540696950 | 59600 | 59800 | 59900 | 59600 | 4639 |
| 565 | 20250305 | 103400 | 97263776500 | 59800 | 59800 | 59900 | 59800 | 6727 |
| 566 | 20250305 | 103300 | 96861178550 | 59800 | 59400 | 59900 | 59400 | 7585 |
| 567 | 20250305 | 103200 | 96408553150 | 59400 | 59700 | 59700 | 59400 | 7830 |
| 568 | 20250305 | 103100 | 95942203000 | 59500 | 59900 | 60000 | 59500 | 15223 |
| 569 | 20250305 | 103000 | 95032292800 | 59900 | 59500 | 60000 | 59500 | 19187 |
| 570 | 20250305 | 102900 | 93883645600 | 59600 | 59300 | 59700 | 59300 | 10702 |
| 571 | 20250305 | 102800 | 93246336100 | 59300 | 59750 | 60000 | 59200 | 30715 |
| 572 | 20250305 | 102700 | 91414190650 | 59700 | 59500 | 60200 | 59400 | 69946 |
| 573 | 20250305 | 102600 | 87220735100 | 59400 | 59450 | 59600 | 59400 | 7905 |
| 574 | 20250305 | 102500 | 86750289400 | 59500 | 59500 | 59700 | 59400 | 17777 |
| 575 | 20250305 | 102400 | 85691105650 | 59600 | 59300 | 59700 | 59200 | 15719 |
| 576 | 20250305 | 102300 | 84755459300 | 59200 | 59500 | 59600 | 59100 | 11030 |
| 577 | 20250305 | 102200 | 84100568900 | 59600 | 58800 | 59700 | 58700 | 30965 |
| 578 | 20250305 | 102100 | 82260901450 | 58900 | 58900 | 59000 | 58700 | 8994 |
| 579 | 20250305 | 102000 | 81731337350 | 58900 | 58900 | 59100 | 58800 | 7034 |
| 580 | 20250305 | 101900 | 81316645650 | 58800 | 58700 | 58900 | 58700 | 4403 |
| 581 | 20250305 | 101800 | 81057668650 | 58700 | 58700 | 58800 | 58600 | 2294 |
| 582 | 20250305 | 101700 | 80923054450 | 58700 | 58700 | 58800 | 58600 | 1730 |
| 583 | 20250305 | 101600 | 80821464550 | 58700 | 58400 | 58900 | 58400 | 4762 |
| 584 | 20250305 | 101500 | 80542279250 | 58400 | 58700 | 58700 | 58400 | 5012 |
| 585 | 20250305 | 101400 | 80249160050 | 58700 | 58400 | 58800 | 58400 | 6031 |
| 586 | 20250305 | 101300 | 79895841650 | 58400 | 58600 | 58700 | 58400 | 9106 |
| 587 | 20250305 | 101200 | 79363136050 | 58600 | 58900 | 58900 | 58500 | 6983 |
| 588 | 20250305 | 101100 | 78952821350 | 58800 | 58600 | 59000 | 58500 | 4920 |
| 589 | 20250305 | 101000 | 78664063850 | 58600 | 58800 | 58900 | 58600 | 8216 |
| 590 | 20250305 | 100900 | 78181659800 | 58800 | 59000 | 59200 | 58600 | 13362 |
| 591 | 20250305 | 100800 | 77395198850 | 59100 | 59400 | 59400 | 59000 | 7266 |
| 592 | 20250305 | 100700 | 76965715850 | 59400 | 59400 | 59500 | 59000 | 13833 |
| 593 | 20250305 | 100600 | 76146569350 | 59400 | 59400 | 59900 | 59400 | 52542 |
| 594 | 20250305 | 100500 | 73010460050 | 59500 | 58900 | 59500 | 58900 | 13576 |
| 595 | 20250305 | 100400 | 72205651800 | 59100 | 59500 | 59600 | 58400 | 32005 |
| 596 | 20250305 | 100300 | 70307848800 | 59600 | 58900 | 59600 | 58600 | 53896 |
| 597 | 20250305 | 100200 | 67118142800 | 58800 | 58600 | 58900 | 58500 | 16229 |
| 598 | 20250305 | 100100 | 66164492250 | 58500 | 58200 | 58600 | 58200 | 8733 |
| 599 | 20250305 | 100000 | 65654627400 | 58200 | 58200 | 58300 | 58100 | 3688 |
| 600 | 20250305 | 095900 | 65440000100 | 58200 | 58300 | 58300 | 57900 | 5657 |
| 601 | 20250305 | 095800 | 65111310350 | 58200 | 58100 | 58300 | 58100 | 4830 |
| 602 | 20250305 | 095700 | 64830165950 | 58200 | 57500 | 58200 | 57500 | 9745 |
| 603 | 20250305 | 095600 | 64265249650 | 57600 | 57500 | 57600 | 57500 | 1364 |
| 604 | 20250305 | 095500 | 64186802550 | 57500 | 57600 | 57700 | 57500 | 2170 |
| 605 | 20250305 | 095400 | 64061800850 | 57600 | 57600 | 57800 | 57600 | 1422 |
| 606 | 20250305 | 095300 | 63979820450 | 57800 | 57500 | 57800 | 57500 | 2327 |
| 607 | 20250305 | 095200 | 63845748050 | 57500 | 57500 | 57600 | 57500 | 1011 |
| 608 | 20250305 | 095100 | 63787592500 | 57600 | 57500 | 57700 | 57500 | 1297 |
| 609 | 20250305 | 095000 | 63712925600 | 57500 | 57500 | 57600 | 57500 | 1120 |
| 610 | 20250305 | 094900 | 63648492200 | 57600 | 57700 | 57700 | 57500 | 915 |
| 611 | 20250305 | 094800 | 63595776300 | 57600 | 57500 | 57700 | 57500 | 1973 |
| 612 | 20250305 | 094700 | 63482288800 | 57500 | 57500 | 57600 | 57500 | 2274 |
| 613 | 20250305 | 094600 | 63351503900 | 57600 | 58100 | 58100 | 57500 | 5220 |
| 614 | 20250305 | 094500 | 63049769900 | 58000 | 58000 | 58100 | 57900 | 6569 |
| 615 | 20250305 | 094400 | 62668503550 | 57900 | 57900 | 58000 | 57800 | 4587 |
| 616 | 20250305 | 094300 | 62402882950 | 57800 | 57750 | 57900 | 57700 | 4405 |
| 617 | 20250305 | 094200 | 62148195400 | 57800 | 57400 | 57800 | 57300 | 5106 |
| 618 | 20250305 | 094100 | 61854324150 | 57300 | 57500 | 57500 | 57300 | 3690 |
| 619 | 20250305 | 094000 | 61642698100 | 57500 | 57400 | 57500 | 57300 | 1446 |
| 620 | 20250305 | 093900 | 61559691600 | 57300 | 57300 | 57500 | 57200 | 4793 |
| 621 | 20250305 | 093800 | 61284892400 | 57300 | 57350 | 57400 | 57100 | 4327 |
| 622 | 20250305 | 093700 | 61037105750 | 57300 | 57200 | 57400 | 57000 | 5962 |
| 623 | 20250305 | 093600 | 60696281800 | 57100 | 57600 | 57600 | 57100 | 8448 |
| 624 | 20250305 | 093500 | 60212261650 | 57600 | 57700 | 57800 | 57500 | 6172 |
| 625 | 20250305 | 093400 | 59856878050 | 57700 | 57700 | 57900 | 57700 | 3039 |
| 626 | 20250305 | 093300 | 59681449150 | 57800 | 57900 | 58100 | 57800 | 5177 |
| 627 | 20250305 | 093200 | 59381108850 | 58000 | 57600 | 58000 | 57500 | 4147 |
| 628 | 20250305 | 093100 | 59141886100 | 57600 | 57900 | 57900 | 57600 | 2635 |
| 629 | 20250305 | 093000 | 58989639000 | 58000 | 58100 | 58100 | 57900 | 2214 |
| 630 | 20250305 | 092900 | 58861206250 | 58000 | 57500 | 58300 | 57500 | 4561 |
| 631 | 20250305 | 092800 | 58597041700 | 57500 | 57600 | 57700 | 57500 | 7298 |
| 632 | 20250305 | 092700 | 58177022900 | 57600 | 57800 | 57800 | 57600 | 6254 |
| 633 | 20250305 | 092600 | 57816112750 | 57700 | 58300 | 58300 | 57700 | 8056 |
| 634 | 20250305 | 092500 | 57348274950 | 58300 | 57700 | 58400 | 57700 | 8107 |
| 635 | 20250305 | 092400 | 56876879100 | 57800 | 57700 | 57900 | 57600 | 7756 |
| 636 | 20250305 | 092300 | 56429134050 | 57700 | 58000 | 58100 | 57600 | 16102 |
| 637 | 20250305 | 092200 | 55498894950 | 58000 | 58600 | 58700 | 57900 | 23715 |
| 638 | 20250305 | 092100 | 54119631750 | 58700 | 59100 | 59400 | 58600 | 24294 |
| 639 | 20250305 | 092000 | 52682888100 | 59100 | 58700 | 59400 | 58600 | 21972 |
| 640 | 20250305 | 091900 | 51384650500 | 58700 | 58700 | 59000 | 58600 | 21783 |
| 641 | 20250305 | 091800 | 50102554750 | 58700 | 58200 | 58700 | 58000 | 13517 |
| 642 | 20250305 | 091700 | 49314128950 | 58200 | 58500 | 58600 | 58200 | 9142 |
| 643 | 20250305 | 091600 | 48780724000 | 58600 | 58700 | 58700 | 58200 | 15693 |
| 644 | 20250305 | 091500 | 47863144700 | 58600 | 59300 | 59400 | 58300 | 28582 |
| 645 | 20250305 | 091400 | 46178098050 | 59200 | 58300 | 59400 | 58000 | 49314 |
| 646 | 20250305 | 091300 | 43276832600 | 58200 | 58000 | 58300 | 57900 | 20046 |
| 647 | 20250305 | 091200 | 42109881750 | 58000 | 57400 | 58000 | 57200 | 22320 |
| 648 | 20250305 | 091100 | 40819514000 | 57400 | 56800 | 57500 | 56600 | 17254 |
| 649 | 20250305 | 091000 | 39835533600 | 56800 | 57750 | 57900 | 56800 | 25469 |
| 650 | 20250305 | 090900 | 38374334950 | 57800 | 57600 | 57800 | 57500 | 8424 |
| 651 | 20250305 | 090800 | 37888551700 | 57500 | 57300 | 57800 | 57200 | 25453 |
| 652 | 20250305 | 090700 | 36424481650 | 57200 | 57500 | 57500 | 57100 | 28659 |
| 653 | 20250305 | 090600 | 34783164650 | 57400 | 58600 | 58700 | 57300 | 47776 |
| 654 | 20250305 | 090500 | 32017029550 | 58600 | 59100 | 59200 | 58300 | 30026 |
| 655 | 20250305 | 090400 | 30250762700 | 59100 | 58300 | 59200 | 58300 | 54512 |
| 656 | 20250305 | 090300 | 27042009250 | 58300 | 59600 | 59800 | 58200 | 74488 |
| 657 | 20250305 | 090200 | 22656717300 | 59600 | 58500 | 60000 | 58400 | 136515 |
| 658 | 20250305 | 090100 | 14527444750 | 58600 | 58400 | 58700 | 56900 | 99175 |
| 659 | 20250305 | 090000 | 8765208850 | 58200 | 54900 | 58400 | 54700 | 155031 |