35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 195700 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 1777 |
| 3 | 20250206 | 195600 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20250206 | 195500 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20250206 | 195400 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20250206 | 195300 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20250206 | 195200 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20250206 | 195100 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20250206 | 195000 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20250206 | 194900 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20250206 | 194800 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20250206 | 194700 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20250206 | 194600 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20250206 | 194500 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20250206 | 194400 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20250206 | 194300 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20250206 | 194200 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20250206 | 194100 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20250206 | 194000 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20250206 | 193900 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20250206 | 193800 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20250206 | 193700 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20250206 | 193600 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20250206 | 193500 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20250206 | 193400 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20250206 | 193300 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20250206 | 193200 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20250206 | 193100 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20250206 | 193000 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20250206 | 192900 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20250206 | 192800 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20250206 | 192700 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 1777 |
| 33 | 20250206 | 192600 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20250206 | 192500 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20250206 | 192400 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20250206 | 192300 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20250206 | 192200 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20250206 | 192100 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20250206 | 192000 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20250206 | 191900 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20250206 | 191800 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20250206 | 191700 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20250206 | 191600 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20250206 | 191500 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20250206 | 191400 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20250206 | 191300 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20250206 | 191200 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20250206 | 191100 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20250206 | 191000 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20250206 | 190900 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20250206 | 190800 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20250206 | 190700 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20250206 | 190600 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20250206 | 190500 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20250206 | 190400 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20250206 | 190300 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20250206 | 190200 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20250206 | 190100 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20250206 | 190000 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20250206 | 185900 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20250206 | 185800 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20250206 | 185700 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 1777 |
| 63 | 20250206 | 185600 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20250206 | 185500 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20250206 | 185400 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20250206 | 185300 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20250206 | 185200 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20250206 | 185100 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20250206 | 185000 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20250206 | 184900 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20250206 | 184800 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20250206 | 184700 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20250206 | 184600 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20250206 | 184500 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20250206 | 184400 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20250206 | 184300 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20250206 | 184200 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20250206 | 184100 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20250206 | 184000 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20250206 | 183900 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20250206 | 183800 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20250206 | 183700 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20250206 | 183600 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20250206 | 183500 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20250206 | 183400 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20250206 | 183300 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20250206 | 183200 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20250206 | 183100 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20250206 | 183000 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20250206 | 182900 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20250206 | 182800 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20250206 | 182700 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 1777 |
| 93 | 20250206 | 182600 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20250206 | 182500 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20250206 | 182400 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20250206 | 182300 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20250206 | 182200 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20250206 | 182100 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20250206 | 182000 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20250206 | 181900 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20250206 | 181800 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20250206 | 181700 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20250206 | 181600 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20250206 | 181500 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20250206 | 181400 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20250206 | 181300 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20250206 | 181200 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20250206 | 181100 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20250206 | 181000 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20250206 | 180900 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20250206 | 180800 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20250206 | 180700 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20250206 | 180600 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20250206 | 180500 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20250206 | 180400 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20250206 | 180300 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20250206 | 180200 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20250206 | 180100 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20250206 | 180000 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20250206 | 175900 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20250206 | 175800 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20250206 | 175700 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 1777 |
| 123 | 20250206 | 175600 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20250206 | 175500 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20250206 | 175400 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20250206 | 175300 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20250206 | 175200 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20250206 | 175100 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20250206 | 175000 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20250206 | 174900 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20250206 | 174800 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20250206 | 174700 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20250206 | 174600 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20250206 | 174500 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20250206 | 174400 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20250206 | 174300 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20250206 | 174200 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20250206 | 174100 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20250206 | 174000 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20250206 | 173900 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20250206 | 173800 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20250206 | 173700 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20250206 | 173600 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20250206 | 173500 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20250206 | 173400 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20250206 | 173300 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20250206 | 173200 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20250206 | 173100 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20250206 | 173000 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20250206 | 172900 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20250206 | 172800 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20250206 | 172700 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 1777 |
| 153 | 20250206 | 172600 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20250206 | 172500 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20250206 | 172400 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20250206 | 172300 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20250206 | 172200 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20250206 | 172100 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20250206 | 172000 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20250206 | 171900 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20250206 | 171800 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20250206 | 171700 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20250206 | 171600 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20250206 | 171500 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20250206 | 171400 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20250206 | 171300 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20250206 | 171200 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20250206 | 171100 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20250206 | 171000 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20250206 | 170900 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20250206 | 170800 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20250206 | 170700 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20250206 | 170600 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20250206 | 170500 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20250206 | 170400 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20250206 | 170300 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20250206 | 170200 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20250206 | 170100 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20250206 | 170000 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20250206 | 165900 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20250206 | 165800 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20250206 | 165700 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 1777 |
| 183 | 20250206 | 165600 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20250206 | 165500 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20250206 | 165400 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20250206 | 165300 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20250206 | 165200 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20250206 | 165100 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20250206 | 165000 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20250206 | 164900 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20250206 | 164800 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20250206 | 164700 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20250206 | 164600 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20250206 | 164500 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20250206 | 164400 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20250206 | 164300 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20250206 | 164200 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20250206 | 164100 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20250206 | 164000 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20250206 | 163900 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20250206 | 163800 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20250206 | 163700 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20250206 | 163600 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20250206 | 163500 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20250206 | 163400 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20250206 | 163300 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20250206 | 163200 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20250206 | 163100 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20250206 | 163000 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20250206 | 162900 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20250206 | 162800 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20250206 | 162700 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 1777 |
| 213 | 20250206 | 162600 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20250206 | 162500 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20250206 | 162400 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20250206 | 162300 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20250206 | 162200 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20250206 | 162100 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20250206 | 162000 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20250206 | 161900 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20250206 | 161800 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20250206 | 161700 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20250206 | 161600 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20250206 | 161500 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20250206 | 161400 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20250206 | 161300 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20250206 | 161200 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20250206 | 161100 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20250206 | 161000 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20250206 | 160900 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20250206 | 160800 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20250206 | 160700 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20250206 | 160600 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20250206 | 160500 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20250206 | 160400 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20250206 | 160300 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20250206 | 160200 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20250206 | 160100 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20250206 | 160000 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20250206 | 155900 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20250206 | 155800 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20250206 | 155700 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 1777 |
| 243 | 20250206 | 155600 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20250206 | 155500 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20250206 | 155400 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20250206 | 155300 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20250206 | 155200 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20250206 | 155100 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20250206 | 155000 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20250206 | 154900 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 251 | 20250206 | 154800 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 252 | 20250206 | 154700 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 253 | 20250206 | 154600 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 254 | 20250206 | 154500 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 255 | 20250206 | 154400 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 256 | 20250206 | 154300 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 257 | 20250206 | 154200 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 258 | 20250206 | 154100 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 259 | 20250206 | 154000 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 260 | 20250206 | 153900 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 261 | 20250206 | 153800 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 262 | 20250206 | 153700 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 263 | 20250206 | 153600 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 264 | 20250206 | 153500 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 265 | 20250206 | 153400 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 266 | 20250206 | 153300 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 267 | 20250206 | 153200 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 268 | 20250206 | 153100 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 269 | 20250206 | 153000 | 3537886350 | 26350 | 26350 | 26350 | 26350 | 1777 |
| 270 | 20250206 | 152900 | 3491062400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 271 | 20250206 | 152800 | 3491062400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 272 | 20250206 | 152700 | 3491062400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 273 | 20250206 | 152600 | 3491062400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 274 | 20250206 | 152500 | 3491062400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 275 | 20250206 | 152400 | 3491062400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 276 | 20250206 | 152300 | 3491062400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 277 | 20250206 | 152200 | 3491062400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 278 | 20250206 | 152100 | 3491062400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 279 | 20250206 | 152000 | 3491062400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 280 | 20250206 | 151900 | 3491062400 | 26250 | 26500 | 26500 | 26250 | 1469 |
| 281 | 20250206 | 151800 | 3452401850 | 26400 | 26500 | 26500 | 26350 | 1844 |
| 282 | 20250206 | 151700 | 3403698250 | 26500 | 26450 | 26500 | 26450 | 13 |
| 283 | 20250206 | 151600 | 3403354300 | 26500 | 26500 | 26500 | 26450 | 201 |
| 284 | 20250206 | 151500 | 3398030800 | 26500 | 26500 | 26500 | 26500 | 129 |
| 285 | 20250206 | 151400 | 3394612300 | 26500 | 26450 | 26500 | 26450 | 363 |
| 286 | 20250206 | 151300 | 3384997000 | 26500 | 26450 | 26500 | 26450 | 411 |
| 287 | 20250206 | 151200 | 3374114250 | 26450 | 26450 | 26450 | 26400 | 106 |
| 288 | 20250206 | 151100 | 3371310650 | 26450 | 26450 | 26450 | 26450 | 123 |
| 289 | 20250206 | 151000 | 3368057300 | 26400 | 26500 | 26500 | 26400 | 588 |
| 290 | 20250206 | 150900 | 3352501450 | 26500 | 26450 | 26500 | 26450 | 204 |
| 291 | 20250206 | 150800 | 3347101300 | 26450 | 26450 | 26450 | 26400 | 461 |
| 292 | 20250206 | 150700 | 3334922350 | 26450 | 26450 | 26450 | 26450 | 974 |
| 293 | 20250206 | 150600 | 3309160050 | 26450 | 26450 | 26450 | 26400 | 304 |
| 294 | 20250206 | 150500 | 3301121750 | 26450 | 26450 | 26450 | 26400 | 255 |
| 295 | 20250206 | 150400 | 3294379000 | 26450 | 26500 | 26500 | 26450 | 216 |
| 296 | 20250206 | 150300 | 3288664600 | 26450 | 26450 | 26500 | 26450 | 385 |
| 297 | 20250206 | 150200 | 3278478550 | 26450 | 26450 | 26500 | 26450 | 244 |
| 298 | 20250206 | 150100 | 3272020900 | 26500 | 26500 | 26500 | 26450 | 157 |
| 299 | 20250206 | 150000 | 3267865100 | 26350 | 26500 | 26500 | 26350 | 1111 |
| 300 | 20250206 | 145900 | 3238516400 | 26500 | 26500 | 26500 | 26500 | 126 |
| 301 | 20250206 | 145800 | 3235177400 | 26500 | 26450 | 26500 | 26450 | 706 |
| 302 | 20250206 | 145700 | 3216499700 | 26450 | 26450 | 26450 | 26400 | 282 |
| 303 | 20250206 | 145600 | 3209042450 | 26400 | 26450 | 26450 | 26400 | 150 |
| 304 | 20250206 | 145500 | 3205076700 | 26450 | 26400 | 26450 | 26400 | 380 |
| 305 | 20250206 | 145400 | 3195042250 | 26350 | 26400 | 26400 | 26350 | 78 |
| 306 | 20250206 | 145300 | 3192985100 | 26350 | 26350 | 26400 | 26350 | 68 |
| 307 | 20250206 | 145200 | 3191191550 | 26400 | 26450 | 26450 | 26350 | 40 |
| 308 | 20250206 | 145100 | 3190136850 | 26450 | 26400 | 26450 | 26400 | 73 |
| 309 | 20250206 | 145000 | 3188207900 | 26400 | 26450 | 26450 | 26400 | 68 |
| 310 | 20250206 | 144900 | 3186410950 | 26400 | 26400 | 26400 | 26350 | 1079 |
| 311 | 20250206 | 144800 | 3157938500 | 26400 | 26350 | 26450 | 26350 | 118 |
| 312 | 20250206 | 144700 | 3154824850 | 26450 | 26400 | 26450 | 26400 | 201 |
| 313 | 20250206 | 144600 | 3149511900 | 26450 | 26450 | 26450 | 26400 | 661 |
| 314 | 20250206 | 144500 | 3132052750 | 26400 | 26500 | 26500 | 26400 | 145 |
| 315 | 20250206 | 144400 | 3128218800 | 26400 | 26450 | 26450 | 26400 | 425 |
| 316 | 20250206 | 144300 | 3116979250 | 26450 | 26450 | 26450 | 26400 | 253 |
| 317 | 20250206 | 144200 | 3110289000 | 26450 | 26450 | 26450 | 26400 | 410 |
| 318 | 20250206 | 144100 | 3099444550 | 26350 | 26400 | 26450 | 26350 | 355 |
| 319 | 20250206 | 144000 | 3090071650 | 26400 | 26400 | 26400 | 26350 | 303 |
| 320 | 20250206 | 143900 | 3082074150 | 26400 | 26400 | 26400 | 26350 | 182 |
| 321 | 20250206 | 143800 | 3077270950 | 26400 | 26400 | 26400 | 26400 | 268 |
| 322 | 20250206 | 143700 | 3070195750 | 26350 | 26350 | 26400 | 26350 | 210 |
| 323 | 20250206 | 143600 | 3064654150 | 26300 | 26350 | 26350 | 26300 | 474 |
| 324 | 20250206 | 143500 | 3052165850 | 26350 | 26300 | 26350 | 26300 | 264 |
| 325 | 20250206 | 143400 | 3045213800 | 26350 | 26350 | 26350 | 26300 | 216 |
| 326 | 20250206 | 143300 | 3039523800 | 26350 | 26350 | 26350 | 26300 | 317 |
| 327 | 20250206 | 143200 | 3031174550 | 26300 | 26350 | 26350 | 26300 | 219 |
| 328 | 20250206 | 143100 | 3025413550 | 26350 | 26300 | 26350 | 26250 | 419 |
| 329 | 20250206 | 143000 | 3014382900 | 26350 | 26350 | 26400 | 26300 | 403 |
| 330 | 20250206 | 142900 | 3003760900 | 26350 | 26300 | 26350 | 26250 | 256 |
| 331 | 20250206 | 142800 | 2997018050 | 26350 | 26400 | 26400 | 26250 | 1093 |
| 332 | 20250206 | 142700 | 2968263100 | 26400 | 26350 | 26450 | 26300 | 204 |
| 333 | 20250206 | 142600 | 2962875100 | 26350 | 26350 | 26450 | 26350 | 220 |
| 334 | 20250206 | 142500 | 2957068400 | 26350 | 26350 | 26350 | 26350 | 66 |
| 335 | 20250206 | 142400 | 2955329300 | 26300 | 26450 | 26450 | 26300 | 1775 |
| 336 | 20250206 | 142300 | 2908584150 | 26450 | 26450 | 26450 | 26400 | 274 |
| 337 | 20250206 | 142200 | 2901338500 | 26450 | 26450 | 26450 | 26400 | 440 |
| 338 | 20250206 | 142100 | 2889707050 | 26450 | 26400 | 26450 | 26350 | 443 |
| 339 | 20250206 | 142000 | 2878009700 | 26400 | 26400 | 26400 | 26350 | 506 |
| 340 | 20250206 | 141900 | 2864656750 | 26400 | 26400 | 26400 | 26350 | 423 |
| 341 | 20250206 | 141800 | 2853494900 | 26400 | 26400 | 26400 | 26300 | 541 |
| 342 | 20250206 | 141700 | 2839232350 | 26400 | 26400 | 26400 | 26350 | 762 |
| 343 | 20250206 | 141600 | 2819135900 | 26400 | 26400 | 26400 | 26350 | 674 |
| 344 | 20250206 | 141500 | 2801344800 | 26400 | 26400 | 26400 | 26350 | 336 |
| 345 | 20250206 | 141400 | 2792476000 | 26400 | 26400 | 26400 | 26350 | 390 |
| 346 | 20250206 | 141300 | 2782181600 | 26400 | 26400 | 26400 | 26300 | 393 |
| 347 | 20250206 | 141200 | 2771822400 | 26400 | 26300 | 26400 | 26300 | 34 |
| 348 | 20250206 | 141100 | 2770928100 | 26400 | 26300 | 26400 | 26300 | 257 |
| 349 | 20250206 | 141000 | 2764163150 | 26350 | 26350 | 26450 | 26350 | 488 |
| 350 | 20250206 | 140900 | 2751300150 | 26350 | 26350 | 26350 | 26350 | 32 |
| 351 | 20250206 | 140800 | 2750456950 | 26450 | 26350 | 26450 | 26350 | 96 |
| 352 | 20250206 | 140700 | 2747920900 | 26450 | 26400 | 26450 | 26400 | 1241 |
| 353 | 20250206 | 140600 | 2715137650 | 26350 | 26400 | 26400 | 26300 | 380 |
| 354 | 20250206 | 140500 | 2705108900 | 26400 | 26350 | 26400 | 26300 | 887 |
| 355 | 20250206 | 140400 | 2681700200 | 26350 | 26300 | 26350 | 26250 | 2017 |
| 356 | 20250206 | 140300 | 2628607650 | 26300 | 26300 | 26300 | 26300 | 186 |
| 357 | 20250206 | 140200 | 2623715850 | 26300 | 26300 | 26300 | 26250 | 616 |
| 358 | 20250206 | 140100 | 2607526650 | 26300 | 26300 | 26300 | 26250 | 432 |
| 359 | 20250206 | 140000 | 2596171250 | 26300 | 26250 | 26300 | 26250 | 67 |
| 360 | 20250206 | 135900 | 2594410750 | 26250 | 26250 | 26250 | 26250 | 81 |
| 361 | 20250206 | 135800 | 2592284500 | 26300 | 26300 | 26300 | 26300 | 40 |
| 362 | 20250206 | 135700 | 2591232500 | 26300 | 26300 | 26300 | 26250 | 77 |
| 363 | 20250206 | 135600 | 2589209000 | 26250 | 26300 | 26300 | 26250 | 68 |
| 364 | 20250206 | 135500 | 2587422200 | 26250 | 26300 | 26300 | 26250 | 16 |
| 365 | 20250206 | 135400 | 2587001900 | 26300 | 26300 | 26300 | 26300 | 35 |
| 366 | 20250206 | 135300 | 2586081400 | 26300 | 26300 | 26300 | 26300 | 60 |
| 367 | 20250206 | 135200 | 2584503400 | 26350 | 26350 | 26350 | 26350 | 105 |
| 368 | 20250206 | 135100 | 2581736650 | 26250 | 26300 | 26350 | 26250 | 211 |
| 369 | 20250206 | 135000 | 2576190700 | 26350 | 26300 | 26350 | 26250 | 2319 |
| 370 | 20250206 | 134900 | 2515175800 | 26300 | 26350 | 26350 | 26300 | 96 |
| 371 | 20250206 | 134800 | 2512650700 | 26350 | 26350 | 26350 | 26350 | 283 |
| 372 | 20250206 | 134700 | 2505193650 | 26350 | 26350 | 26350 | 26300 | 235 |
| 373 | 20250206 | 134600 | 2499006400 | 26350 | 26350 | 26350 | 26350 | 40 |
| 374 | 20250206 | 134500 | 2497952400 | 26350 | 26350 | 26350 | 26350 | 10 |
| 375 | 20250206 | 134400 | 2497688900 | 26300 | 26350 | 26350 | 26300 | 235 |
| 376 | 20250206 | 134300 | 2491499050 | 26350 | 26350 | 26350 | 26300 | 85 |
| 377 | 20250206 | 134200 | 2489261450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 378 | 20250206 | 134100 | 2489261450 | 26350 | 26350 | 26350 | 26350 | 60 |
| 379 | 20250206 | 134000 | 2487680450 | 26350 | 26350 | 26350 | 26300 | 90 |
| 380 | 20250206 | 133900 | 2485309450 | 26350 | 26300 | 26350 | 26300 | 760 |
| 381 | 20250206 | 133800 | 2465321350 | 26300 | 26250 | 26300 | 26250 | 36 |
| 382 | 20250206 | 133700 | 2464374600 | 26300 | 26300 | 26300 | 26300 | 43 |
| 383 | 20250206 | 133600 | 2463243700 | 26300 | 26250 | 26300 | 26250 | 781 |
| 384 | 20250206 | 133500 | 2442742350 | 26250 | 26250 | 26250 | 26250 | 125 |
| 385 | 20250206 | 133400 | 2439461100 | 26250 | 26250 | 26250 | 26250 | 1040 |
| 386 | 20250206 | 133300 | 2412161100 | 26250 | 26200 | 26250 | 26200 | 44 |
| 387 | 20250206 | 133200 | 2411006400 | 26200 | 26250 | 26250 | 26200 | 45 |
| 388 | 20250206 | 133100 | 2409826150 | 26250 | 26200 | 26250 | 26200 | 257 |
| 389 | 20250206 | 133000 | 2403090800 | 26200 | 26200 | 26200 | 26200 | 535 |
| 390 | 20250206 | 132900 | 2389073800 | 26200 | 26200 | 26200 | 26200 | 25 |
| 391 | 20250206 | 132800 | 2388418800 | 26200 | 26200 | 26200 | 26150 | 59 |
| 392 | 20250206 | 132700 | 2386873950 | 26200 | 26200 | 26200 | 26200 | 36 |
| 393 | 20250206 | 132600 | 2385930750 | 26200 | 26150 | 26200 | 26150 | 111 |
| 394 | 20250206 | 132500 | 2383026750 | 26150 | 26150 | 26150 | 26150 | 6 |
| 395 | 20250206 | 132400 | 2382869850 | 26150 | 26150 | 26150 | 26150 | 75 |
| 396 | 20250206 | 132300 | 2380908600 | 26150 | 26150 | 26150 | 26100 | 69 |
| 397 | 20250206 | 132200 | 2379104650 | 26150 | 26150 | 26150 | 26150 | 10 |
| 398 | 20250206 | 132100 | 2378843150 | 26100 | 26150 | 26150 | 26100 | 45 |
| 399 | 20250206 | 132000 | 2377666900 | 26150 | 26100 | 26150 | 26100 | 68 |
| 400 | 20250206 | 131900 | 2375889050 | 26150 | 26100 | 26150 | 26100 | 142 |
| 401 | 20250206 | 131800 | 2372181750 | 26150 | 26150 | 26150 | 26150 | 35 |
| 402 | 20250206 | 131700 | 2371266500 | 26150 | 26150 | 26150 | 26150 | 106 |
| 403 | 20250206 | 131600 | 2368494600 | 26150 | 26150 | 26150 | 26100 | 652 |
| 404 | 20250206 | 131500 | 2351445800 | 26100 | 26100 | 26100 | 26100 | 24 |
| 405 | 20250206 | 131400 | 2350819400 | 26100 | 26100 | 26150 | 26100 | 77 |
| 406 | 20250206 | 131300 | 2348807950 | 26150 | 26150 | 26150 | 26150 | 41 |
| 407 | 20250206 | 131200 | 2347735800 | 26100 | 26150 | 26150 | 26100 | 12 |
| 408 | 20250206 | 131100 | 2347422550 | 26150 | 26150 | 26150 | 26150 | 60 |
| 409 | 20250206 | 131000 | 2345853550 | 26150 | 26150 | 26150 | 26150 | 42 |
| 410 | 20250206 | 130900 | 2344755250 | 26100 | 26150 | 26150 | 26100 | 12 |
| 411 | 20250206 | 130800 | 2344441800 | 26150 | 26100 | 26150 | 26100 | 45 |
| 412 | 20250206 | 130700 | 2343265550 | 26150 | 26150 | 26150 | 26150 | 43 |
| 413 | 20250206 | 130600 | 2342141100 | 26150 | 26150 | 26150 | 26150 | 45 |
| 414 | 20250206 | 130500 | 2340964350 | 26150 | 26150 | 26150 | 26150 | 25 |
| 415 | 20250206 | 130400 | 2340310600 | 26150 | 26150 | 26150 | 26150 | 41 |
| 416 | 20250206 | 130300 | 2339238450 | 26150 | 26150 | 26150 | 26150 | 35 |
| 417 | 20250206 | 130200 | 2338323200 | 26150 | 26150 | 26150 | 26150 | 25 |
| 418 | 20250206 | 130100 | 2337669450 | 26150 | 26150 | 26150 | 26100 | 130 |
| 419 | 20250206 | 130000 | 2334273600 | 26150 | 26150 | 26150 | 26100 | 50 |
| 420 | 20250206 | 125900 | 2332966200 | 26150 | 26150 | 26150 | 26150 | 25 |
| 421 | 20250206 | 125800 | 2332312450 | 26150 | 26150 | 26150 | 26150 | 70 |
| 422 | 20250206 | 125700 | 2330481950 | 26150 | 26200 | 26200 | 26150 | 39 |
| 423 | 20250206 | 125600 | 2329460350 | 26200 | 26150 | 26200 | 26100 | 300 |
| 424 | 20250206 | 125500 | 2321614650 | 26150 | 26150 | 26150 | 26100 | 41 |
| 425 | 20250206 | 125400 | 2320543650 | 26100 | 26100 | 26150 | 26100 | 229 |
| 426 | 20250206 | 125300 | 2314557450 | 26100 | 26150 | 26150 | 26100 | 60 |
| 427 | 20250206 | 125200 | 2312989700 | 26100 | 26150 | 26150 | 26100 | 2269 |
| 428 | 20250206 | 125100 | 2253659600 | 26150 | 26250 | 26250 | 26150 | 297 |
| 429 | 20250206 | 125000 | 2245889250 | 26200 | 26250 | 26250 | 26200 | 2970 |
| 430 | 20250206 | 124900 | 2168028150 | 26300 | 26300 | 26300 | 26300 | 6 |
| 431 | 20250206 | 124800 | 2167870350 | 26300 | 26300 | 26300 | 26300 | 35 |
| 432 | 20250206 | 124700 | 2166949850 | 26300 | 26300 | 26300 | 26300 | 60 |
| 433 | 20250206 | 124600 | 2165371850 | 26300 | 26300 | 26300 | 26300 | 40 |
| 434 | 20250206 | 124500 | 2164319850 | 26300 | 26250 | 26300 | 26250 | 13 |
| 435 | 20250206 | 124400 | 2163978450 | 26250 | 26300 | 26300 | 26250 | 127 |
| 436 | 20250206 | 124300 | 2160641700 | 26300 | 26300 | 26300 | 26300 | 101 |
| 437 | 20250206 | 124200 | 2157985400 | 26300 | 26350 | 26350 | 26250 | 385 |
| 438 | 20250206 | 124100 | 2147878750 | 26350 | 26250 | 26350 | 26250 | 91 |
| 439 | 20250206 | 124000 | 2145483900 | 26300 | 26300 | 26350 | 26300 | 3109 |
| 440 | 20250206 | 123900 | 2063715200 | 26300 | 26250 | 26300 | 26250 | 9 |
| 441 | 20250206 | 123800 | 2063478800 | 26250 | 26250 | 26250 | 26250 | 60 |
| 442 | 20250206 | 123700 | 2061903800 | 26250 | 26250 | 26250 | 26250 | 41 |
| 443 | 20250206 | 123600 | 2060827550 | 26250 | 26200 | 26250 | 26200 | 322 |
| 444 | 20250206 | 123500 | 2052376100 | 26250 | 26200 | 26250 | 26200 | 142 |
| 445 | 20250206 | 123400 | 2048654350 | 26250 | 26250 | 26250 | 26250 | 78 |
| 446 | 20250206 | 123300 | 2046606850 | 26250 | 26250 | 26250 | 26250 | 35 |
| 447 | 20250206 | 123200 | 2045688100 | 26250 | 26250 | 26250 | 26250 | 25 |
| 448 | 20250206 | 123100 | 2045031850 | 26250 | 26250 | 26250 | 26250 | 52 |
| 449 | 20250206 | 123000 | 2043666850 | 26250 | 26200 | 26250 | 26200 | 65 |
| 450 | 20250206 | 122900 | 2041961600 | 26200 | 26200 | 26200 | 26200 | 20 |
| 451 | 20250206 | 122800 | 2041437600 | 26250 | 26200 | 26250 | 26200 | 71 |
| 452 | 20250206 | 122700 | 2039575400 | 26200 | 26250 | 26250 | 26200 | 58 |
| 453 | 20250206 | 122600 | 2038054050 | 26200 | 26250 | 26250 | 26200 | 78 |
| 454 | 20250206 | 122500 | 2036008700 | 26250 | 26200 | 26250 | 26200 | 28 |
| 455 | 20250206 | 122400 | 2035274800 | 26250 | 26250 | 26250 | 26250 | 35 |
| 456 | 20250206 | 122300 | 2034356050 | 26200 | 26200 | 26250 | 26200 | 2635 |
| 457 | 20250206 | 122200 | 1965317300 | 26250 | 26250 | 26250 | 26200 | 105 |
| 458 | 20250206 | 122100 | 1962562050 | 26250 | 26200 | 26250 | 26200 | 57 |
| 459 | 20250206 | 122000 | 1961066850 | 26200 | 26250 | 26250 | 26200 | 57 |
| 460 | 20250206 | 121900 | 1959571600 | 26200 | 26200 | 26250 | 26200 | 49 |
| 461 | 20250206 | 121800 | 1958287500 | 26250 | 26200 | 26250 | 26200 | 60 |
| 462 | 20250206 | 121700 | 1956713600 | 26250 | 26250 | 26250 | 26200 | 84 |
| 463 | 20250206 | 121600 | 1954509750 | 26250 | 26250 | 26250 | 26200 | 64 |
| 464 | 20250206 | 121500 | 1952830850 | 26200 | 26200 | 26250 | 26200 | 44 |
| 465 | 20250206 | 121400 | 1951677850 | 26250 | 26250 | 26250 | 26250 | 66 |
| 466 | 20250206 | 121300 | 1949945350 | 26250 | 26250 | 26250 | 26250 | 147 |
| 467 | 20250206 | 121200 | 1946086600 | 26250 | 26250 | 26250 | 26250 | 1 |
| 468 | 20250206 | 121100 | 1946060350 | 26250 | 26250 | 26250 | 26250 | 130 |
| 469 | 20250206 | 121000 | 1942647850 | 26250 | 26250 | 26250 | 26250 | 40 |
| 470 | 20250206 | 120900 | 1941597850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 471 | 20250206 | 120800 | 1941597850 | 26250 | 26250 | 26250 | 26250 | 61 |
| 472 | 20250206 | 120700 | 1939996600 | 26250 | 26250 | 26250 | 26250 | 49 |
| 473 | 20250206 | 120600 | 1938710350 | 26250 | 26250 | 26250 | 26250 | 36 |
| 474 | 20250206 | 120500 | 1937765350 | 26200 | 26200 | 26200 | 26200 | 1 |
| 475 | 20250206 | 120400 | 1937739150 | 26250 | 26250 | 26250 | 26250 | 42 |
| 476 | 20250206 | 120300 | 1936636650 | 26250 | 26250 | 26250 | 26250 | 42 |
| 477 | 20250206 | 120200 | 1935534150 | 26200 | 26200 | 26200 | 26200 | 20 |
| 478 | 20250206 | 120100 | 1935010150 | 26200 | 26250 | 26250 | 26200 | 335 |
| 479 | 20250206 | 120000 | 1926225200 | 26250 | 26250 | 26250 | 26250 | 42 |
| 480 | 20250206 | 115900 | 1925122700 | 26250 | 26250 | 26250 | 26250 | 25 |
| 481 | 20250206 | 115800 | 1924466450 | 26250 | 26200 | 26250 | 26200 | 547 |
| 482 | 20250206 | 115700 | 1910120750 | 26200 | 26200 | 26200 | 26200 | 36 |
| 483 | 20250206 | 115600 | 1909177550 | 26150 | 26250 | 26250 | 26150 | 2246 |
| 484 | 20250206 | 115500 | 1850333850 | 26250 | 26250 | 26250 | 26250 | 6 |
| 485 | 20250206 | 115400 | 1850176350 | 26300 | 26300 | 26300 | 26300 | 35 |
| 486 | 20250206 | 115300 | 1849255850 | 26250 | 26250 | 26250 | 26250 | 442 |
| 487 | 20250206 | 115200 | 1837653350 | 26250 | 26250 | 26250 | 26250 | 5 |
| 488 | 20250206 | 115100 | 1837522100 | 26250 | 26250 | 26250 | 26250 | 35 |
| 489 | 20250206 | 115000 | 1836603350 | 26250 | 26250 | 26250 | 26250 | 63 |
| 490 | 20250206 | 114900 | 1834949600 | 26250 | 26250 | 26250 | 26250 | 9 |
| 491 | 20250206 | 114800 | 1834713350 | 26250 | 26250 | 26250 | 26250 | 45 |
| 492 | 20250206 | 114700 | 1833532100 | 26250 | 26250 | 26250 | 26200 | 64 |
| 493 | 20250206 | 114600 | 1831852150 | 26250 | 26250 | 26250 | 26250 | 53 |
| 494 | 20250206 | 114500 | 1830460900 | 26200 | 26200 | 26200 | 26200 | 1 |
| 495 | 20250206 | 114400 | 1830434700 | 26250 | 26200 | 26250 | 26200 | 364 |
| 496 | 20250206 | 114300 | 1820894700 | 26250 | 26250 | 26250 | 26250 | 42 |
| 497 | 20250206 | 114200 | 1819792200 | 26250 | 26250 | 26250 | 26250 | 2 |
| 498 | 20250206 | 114100 | 1819739700 | 26200 | 26200 | 26200 | 26200 | 2 |
| 499 | 20250206 | 114000 | 1819687300 | 26250 | 26200 | 26250 | 26200 | 42 |
| 500 | 20250206 | 113900 | 1818586750 | 26200 | 26200 | 26200 | 26200 | 186 |
| 501 | 20250206 | 113800 | 1813713550 | 26200 | 26200 | 26200 | 26150 | 57 |
| 502 | 20250206 | 113700 | 1812221200 | 26200 | 26200 | 26200 | 26200 | 41 |
| 503 | 20250206 | 113600 | 1811147000 | 26200 | 26200 | 26200 | 26200 | 53 |
| 504 | 20250206 | 113500 | 1809758400 | 26200 | 26200 | 26200 | 26200 | 25 |
| 505 | 20250206 | 113400 | 1809103400 | 26200 | 26150 | 26200 | 26150 | 145 |
| 506 | 20250206 | 113300 | 1805309600 | 26200 | 26200 | 26200 | 26200 | 35 |
| 507 | 20250206 | 113200 | 1804392600 | 26200 | 26200 | 26200 | 26200 | 131 |
| 508 | 20250206 | 113100 | 1800960400 | 26200 | 26200 | 26200 | 26150 | 329 |
| 509 | 20250206 | 113000 | 1792352400 | 26200 | 26200 | 26250 | 26150 | 189 |
| 510 | 20250206 | 112900 | 1787401700 | 26200 | 26200 | 26200 | 26200 | 1 |
| 511 | 20250206 | 112800 | 1787375500 | 26250 | 26250 | 26250 | 26250 | 43 |
| 512 | 20250206 | 112700 | 1786246750 | 26250 | 26250 | 26250 | 26250 | 35 |
| 513 | 20250206 | 112600 | 1785328000 | 26250 | 26250 | 26250 | 26250 | 60 |
| 514 | 20250206 | 112500 | 1783753000 | 26250 | 26250 | 26250 | 26250 | 5 |
| 515 | 20250206 | 112400 | 1783621750 | 26250 | 26200 | 26250 | 26200 | 38 |
| 516 | 20250206 | 112300 | 1782624300 | 26200 | 26250 | 26300 | 26200 | 1008 |
| 517 | 20250206 | 112200 | 1756205650 | 26250 | 26250 | 26250 | 26250 | 626 |
| 518 | 20250206 | 112100 | 1739773150 | 26250 | 26250 | 26250 | 26250 | 42 |
| 519 | 20250206 | 112000 | 1738670650 | 26250 | 26200 | 26250 | 26200 | 61 |
| 520 | 20250206 | 111900 | 1737069450 | 26250 | 26200 | 26250 | 26200 | 514 |
| 521 | 20250206 | 111800 | 1723577400 | 26250 | 26250 | 26250 | 26250 | 141 |
| 522 | 20250206 | 111700 | 1719876150 | 26200 | 26250 | 26250 | 26200 | 260 |
| 523 | 20250206 | 111600 | 1713061150 | 26250 | 26250 | 26250 | 26200 | 142 |
| 524 | 20250206 | 111500 | 1709338700 | 26250 | 26200 | 26250 | 26200 | 269 |
| 525 | 20250206 | 111400 | 1702287450 | 26250 | 26250 | 26250 | 26200 | 156 |
| 526 | 20250206 | 111300 | 1698197100 | 26250 | 26250 | 26250 | 26200 | 101 |
| 527 | 20250206 | 111200 | 1695548700 | 26200 | 26250 | 26250 | 26200 | 577 |
| 528 | 20250206 | 111100 | 1680402650 | 26200 | 26250 | 26250 | 26150 | 71 |
| 529 | 20250206 | 111000 | 1678543350 | 26250 | 26200 | 26250 | 26150 | 150 |
| 530 | 20250206 | 110900 | 1674612600 | 26150 | 26150 | 26150 | 26150 | 111 |
| 531 | 20250206 | 110800 | 1671709950 | 26150 | 26150 | 26150 | 26150 | 60 |
| 532 | 20250206 | 110700 | 1670140950 | 26150 | 26150 | 26150 | 26150 | 191 |
| 533 | 20250206 | 110600 | 1665146300 | 26150 | 26150 | 26150 | 26100 | 207 |
| 534 | 20250206 | 110500 | 1659741700 | 26150 | 26150 | 26150 | 26150 | 127 |
| 535 | 20250206 | 110400 | 1656420650 | 26150 | 26100 | 26150 | 26100 | 233 |
| 536 | 20250206 | 110300 | 1650337300 | 26100 | 26100 | 26150 | 26100 | 215 |
| 537 | 20250206 | 110200 | 1644723950 | 26100 | 26100 | 26100 | 26100 | 732 |
| 538 | 20250206 | 110100 | 1625618750 | 26100 | 26100 | 26100 | 26000 | 160 |
| 539 | 20250206 | 110000 | 1621452750 | 26100 | 26000 | 26100 | 26000 | 35 |
| 540 | 20250206 | 105900 | 1620539350 | 26100 | 26100 | 26100 | 26000 | 1034 |
| 541 | 20250206 | 105800 | 1593651950 | 26100 | 26050 | 26100 | 26000 | 800 |
| 542 | 20250206 | 105700 | 1572832450 | 26150 | 26100 | 26150 | 26000 | 49 |
| 543 | 20250206 | 105600 | 1571552650 | 26000 | 26000 | 26150 | 26000 | 2093 |
| 544 | 20250206 | 105500 | 1517089900 | 26000 | 26000 | 26000 | 26000 | 939 |
| 545 | 20250206 | 105400 | 1492675900 | 26050 | 26050 | 26050 | 26000 | 365 |
| 546 | 20250206 | 105300 | 1483180600 | 26050 | 26050 | 26100 | 26050 | 93 |
| 547 | 20250206 | 105200 | 1480754300 | 26000 | 26100 | 26100 | 26000 | 430 |
| 548 | 20250206 | 105100 | 1469534300 | 26100 | 26050 | 26100 | 26050 | 459 |
| 549 | 20250206 | 105000 | 1457573550 | 26050 | 26050 | 26050 | 26050 | 67 |
| 550 | 20250206 | 104900 | 1455828200 | 25950 | 25950 | 25950 | 25950 | 4 |
| 551 | 20250206 | 104800 | 1455724400 | 26050 | 26050 | 26050 | 26050 | 35 |
| 552 | 20250206 | 104700 | 1454812650 | 26000 | 26050 | 26050 | 26000 | 150 |
| 553 | 20250206 | 104600 | 1450910650 | 25950 | 26000 | 26050 | 25950 | 775 |
| 554 | 20250206 | 104500 | 1430760350 | 26050 | 26050 | 26050 | 26000 | 41 |
| 555 | 20250206 | 104400 | 1429693300 | 26050 | 26050 | 26050 | 26050 | 79 |
| 556 | 20250206 | 104300 | 1427635350 | 26050 | 26000 | 26050 | 26000 | 38 |
| 557 | 20250206 | 104200 | 1426645500 | 26050 | 26050 | 26050 | 26000 | 228 |
| 558 | 20250206 | 104100 | 1420706200 | 26050 | 26000 | 26050 | 26000 | 152 |
| 559 | 20250206 | 104000 | 1416748500 | 26050 | 26050 | 26050 | 26050 | 34 |
| 560 | 20250206 | 103900 | 1415862800 | 26050 | 26000 | 26050 | 26000 | 350 |
| 561 | 20250206 | 103800 | 1406762700 | 26000 | 26000 | 26000 | 25950 | 186 |
| 562 | 20250206 | 103700 | 1401932050 | 26000 | 25950 | 26000 | 25950 | 38 |
| 563 | 20250206 | 103600 | 1400944250 | 25900 | 26050 | 26100 | 25900 | 122 |
| 564 | 20250206 | 103500 | 1397774250 | 26000 | 25950 | 26000 | 25950 | 919 |
| 565 | 20250206 | 103400 | 1373881800 | 25950 | 25900 | 25950 | 25850 | 361 |
| 566 | 20250206 | 103300 | 1364538850 | 26000 | 25900 | 26000 | 25900 | 75 |
| 567 | 20250206 | 103200 | 1362592750 | 25900 | 26000 | 26000 | 25900 | 68 |
| 568 | 20250206 | 103100 | 1360830850 | 26000 | 25950 | 26000 | 25900 | 252 |
| 569 | 20250206 | 103000 | 1354291050 | 26000 | 26000 | 26000 | 26000 | 34 |
| 570 | 20250206 | 102900 | 1353407050 | 26000 | 26050 | 26100 | 26000 | 89 |
| 571 | 20250206 | 102800 | 1351092200 | 26100 | 26050 | 26200 | 26050 | 243 |
| 572 | 20250206 | 102700 | 1344754450 | 26050 | 26000 | 26050 | 26000 | 133 |
| 573 | 20250206 | 102600 | 1341292550 | 26000 | 26000 | 26000 | 26000 | 242 |
| 574 | 20250206 | 102500 | 1335000550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 575 | 20250206 | 102400 | 1335000550 | 26050 | 25950 | 26050 | 25950 | 745 |
| 576 | 20250206 | 102300 | 1315610850 | 25950 | 25950 | 25950 | 25950 | 44 |
| 577 | 20250206 | 102200 | 1314469050 | 25950 | 25850 | 25950 | 25850 | 79 |
| 578 | 20250206 | 102100 | 1312420650 | 25850 | 25800 | 25950 | 25800 | 1002 |
| 579 | 20250206 | 102000 | 1286474550 | 25800 | 26000 | 26000 | 25800 | 1190 |
| 580 | 20250206 | 101900 | 1255648450 | 26000 | 26000 | 26000 | 26000 | 21 |
| 581 | 20250206 | 101800 | 1255102450 | 26000 | 26000 | 26050 | 26000 | 162 |
| 582 | 20250206 | 101700 | 1250887200 | 26000 | 26050 | 26050 | 26000 | 633 |
| 583 | 20250206 | 101600 | 1234420100 | 26100 | 26300 | 26300 | 26100 | 184 |
| 584 | 20250206 | 101500 | 1229607800 | 26250 | 26250 | 26300 | 26100 | 1109 |
| 585 | 20250206 | 101400 | 1200516350 | 26250 | 26300 | 26300 | 26200 | 211 |
| 586 | 20250206 | 101300 | 1194982100 | 26300 | 26350 | 26450 | 26200 | 1017 |
| 587 | 20250206 | 101200 | 1168165050 | 26350 | 26400 | 26400 | 26200 | 1067 |
| 588 | 20250206 | 101100 | 1140084100 | 26250 | 26250 | 26350 | 26100 | 1019 |
| 589 | 20250206 | 101000 | 1113269550 | 26300 | 26150 | 26300 | 26100 | 1253 |
| 590 | 20250206 | 100900 | 1080430550 | 26200 | 26250 | 26250 | 26200 | 203 |
| 591 | 20250206 | 100800 | 1075107000 | 26250 | 26250 | 26250 | 26050 | 457 |
| 592 | 20250206 | 100700 | 1063168850 | 26250 | 26150 | 26250 | 26100 | 1516 |
| 593 | 20250206 | 100600 | 1023446300 | 26150 | 26150 | 26200 | 26100 | 948 |
| 594 | 20250206 | 100500 | 998656100 | 26100 | 26050 | 26150 | 26000 | 2992 |
| 595 | 20250206 | 100400 | 920757450 | 26150 | 26100 | 26150 | 26100 | 287 |
| 596 | 20250206 | 100300 | 913265950 | 26100 | 26100 | 26100 | 26000 | 64 |
| 597 | 20250206 | 100200 | 911597450 | 26150 | 26100 | 26150 | 26050 | 359 |
| 598 | 20250206 | 100100 | 902225550 | 26100 | 26150 | 26200 | 26000 | 1513 |
| 599 | 20250206 | 100000 | 862803300 | 26200 | 26150 | 26200 | 26100 | 1450 |
| 600 | 20250206 | 095900 | 824887450 | 26150 | 26000 | 26150 | 26000 | 3494 |
| 601 | 20250206 | 095800 | 733857350 | 26000 | 25900 | 26050 | 25850 | 3018 |
| 602 | 20250206 | 095700 | 655421850 | 25900 | 25950 | 26000 | 25900 | 806 |
| 603 | 20250206 | 095600 | 634505900 | 25950 | 25750 | 25950 | 25750 | 515 |
| 604 | 20250206 | 095500 | 621210150 | 25800 | 25750 | 25800 | 25750 | 301 |
| 605 | 20250206 | 095400 | 613459000 | 25700 | 25750 | 25850 | 25700 | 1664 |
| 606 | 20250206 | 095300 | 570585600 | 25650 | 25750 | 25750 | 25650 | 175 |
| 607 | 20250206 | 095200 | 566085550 | 25600 | 25650 | 25650 | 25600 | 38 |
| 608 | 20250206 | 095100 | 565111350 | 25750 | 25750 | 25750 | 25750 | 1 |
| 609 | 20250206 | 095000 | 565085600 | 25750 | 25750 | 25750 | 25750 | 1 |
| 610 | 20250206 | 094900 | 565059850 | 25650 | 25600 | 25750 | 25600 | 114 |
| 611 | 20250206 | 094800 | 562137950 | 25600 | 25600 | 25600 | 25600 | 104 |
| 612 | 20250206 | 094700 | 559475550 | 25600 | 25600 | 25750 | 25600 | 556 |
| 613 | 20250206 | 094600 | 545221600 | 25600 | 25700 | 25700 | 25600 | 112 |
| 614 | 20250206 | 094500 | 542351900 | 25700 | 25650 | 25750 | 25600 | 792 |
| 615 | 20250206 | 094400 | 522020550 | 25650 | 25650 | 25650 | 25650 | 4 |
| 616 | 20250206 | 094300 | 521917950 | 25650 | 25650 | 25650 | 25650 | 23 |
| 617 | 20250206 | 094200 | 521328000 | 25650 | 25600 | 25650 | 25600 | 50 |
| 618 | 20250206 | 094100 | 520047950 | 25600 | 25600 | 25600 | 25600 | 1 |
| 619 | 20250206 | 094000 | 520022350 | 25600 | 25600 | 25600 | 25600 | 4 |
| 620 | 20250206 | 093900 | 519919950 | 25600 | 25600 | 25600 | 25600 | 247 |
| 621 | 20250206 | 093800 | 513596750 | 25500 | 25500 | 25500 | 25500 | 100 |
| 622 | 20250206 | 093700 | 511046750 | 25600 | 25450 | 25600 | 25450 | 507 |
| 623 | 20250206 | 093600 | 498099550 | 25450 | 25400 | 25500 | 25400 | 257 |
| 624 | 20250206 | 093500 | 491569400 | 25500 | 25450 | 25500 | 25450 | 590 |
| 625 | 20250206 | 093400 | 476529400 | 25400 | 25400 | 25400 | 25400 | 179 |
| 626 | 20250206 | 093300 | 471982800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 627 | 20250206 | 093200 | 471982800 | 25400 | 25500 | 25500 | 25400 | 604 |
| 628 | 20250206 | 093100 | 456612350 | 25500 | 25450 | 25500 | 25450 | 21 |
| 629 | 20250206 | 093000 | 456077750 | 25400 | 25400 | 25400 | 25400 | 119 |
| 630 | 20250206 | 092900 | 453055150 | 25400 | 25400 | 25400 | 25400 | 40 |
| 631 | 20250206 | 092800 | 452039150 | 25400 | 25500 | 25500 | 25400 | 296 |
| 632 | 20250206 | 092700 | 444505800 | 25550 | 25550 | 25550 | 25550 | 2 |
| 633 | 20250206 | 092600 | 444454700 | 25550 | 25550 | 25550 | 25550 | 7 |
| 634 | 20250206 | 092500 | 444275850 | 25500 | 25450 | 25500 | 25450 | 104 |
| 635 | 20250206 | 092400 | 441624150 | 25450 | 25400 | 25450 | 25350 | 155 |
| 636 | 20250206 | 092300 | 437682150 | 25400 | 25400 | 25450 | 25300 | 1636 |
| 637 | 20250206 | 092200 | 396173950 | 25400 | 25500 | 25500 | 25400 | 1002 |
| 638 | 20250206 | 092100 | 370669200 | 25450 | 25500 | 25500 | 25450 | 560 |
| 639 | 20250206 | 092000 | 356398850 | 25500 | 25600 | 25600 | 25500 | 182 |
| 640 | 20250206 | 091900 | 351755650 | 25550 | 25550 | 25550 | 25550 | 202 |
| 641 | 20250206 | 091800 | 346594550 | 25600 | 25800 | 25850 | 25600 | 1084 |
| 642 | 20250206 | 091700 | 318795400 | 25800 | 25800 | 25800 | 25800 | 24 |
| 643 | 20250206 | 091600 | 318176200 | 25750 | 25750 | 25750 | 25750 | 55 |
| 644 | 20250206 | 091500 | 316759950 | 25700 | 25700 | 25800 | 25650 | 179 |
| 645 | 20250206 | 091400 | 312160950 | 25700 | 25650 | 25700 | 25650 | 348 |
| 646 | 20250206 | 091300 | 303217800 | 25700 | 25750 | 25850 | 25650 | 486 |
| 647 | 20250206 | 091200 | 290732600 | 25850 | 25850 | 25950 | 25700 | 542 |
| 648 | 20250206 | 091100 | 276753650 | 25850 | 25900 | 26050 | 25850 | 1037 |
| 649 | 20250206 | 091000 | 249824000 | 25900 | 26000 | 26050 | 25900 | 1046 |
| 650 | 20250206 | 090900 | 222619100 | 26050 | 25600 | 26050 | 25550 | 4222 |
| 651 | 20250206 | 090800 | 113928000 | 25600 | 25600 | 25700 | 25600 | 713 |
| 652 | 20250206 | 090700 | 95649100 | 25550 | 25650 | 25650 | 25500 | 261 |
| 653 | 20250206 | 090600 | 88958950 | 25600 | 25450 | 25600 | 25400 | 1034 |
| 654 | 20250206 | 090500 | 62517950 | 25400 | 25400 | 25500 | 25400 | 176 |
| 655 | 20250206 | 090400 | 58047250 | 25400 | 25400 | 25400 | 25400 | 95 |
| 656 | 20250206 | 090300 | 55634250 | 25400 | 25400 | 25550 | 25400 | 644 |
| 657 | 20250206 | 090200 | 39246500 | 25400 | 25400 | 25400 | 25400 | 129 |
| 658 | 20250206 | 090100 | 35969900 | 25400 | 25450 | 25450 | 25400 | 565 |
| 659 | 20250206 | 090000 | 21612650 | 25500 | 25550 | 25550 | 25500 | 830 |