34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 193800 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 243 |
| 3 | 20250416 | 193700 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20250416 | 193600 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20250416 | 193500 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20250416 | 193400 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20250416 | 193300 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20250416 | 193200 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20250416 | 193100 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20250416 | 193000 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20250416 | 192900 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20250416 | 192800 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20250416 | 192700 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20250416 | 192600 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20250416 | 192500 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20250416 | 192400 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20250416 | 192300 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20250416 | 192200 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20250416 | 192100 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20250416 | 192000 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20250416 | 191900 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20250416 | 191800 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20250416 | 191700 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20250416 | 191600 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20250416 | 191500 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20250416 | 191400 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20250416 | 191300 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20250416 | 191200 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20250416 | 191100 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20250416 | 191000 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20250416 | 190900 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20250416 | 190800 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 243 |
| 33 | 20250416 | 190700 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20250416 | 190600 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20250416 | 190500 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20250416 | 190400 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20250416 | 190300 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20250416 | 190200 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20250416 | 190100 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20250416 | 190000 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20250416 | 185900 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20250416 | 185800 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20250416 | 185700 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20250416 | 185600 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20250416 | 185500 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20250416 | 185400 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20250416 | 185300 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20250416 | 185200 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20250416 | 185100 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20250416 | 185000 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20250416 | 184900 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20250416 | 184800 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20250416 | 184700 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20250416 | 184600 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20250416 | 184500 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20250416 | 184400 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20250416 | 184300 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20250416 | 184200 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20250416 | 184100 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20250416 | 184000 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20250416 | 183900 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20250416 | 183800 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 243 |
| 63 | 20250416 | 183700 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20250416 | 183600 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20250416 | 183500 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20250416 | 183400 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20250416 | 183300 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20250416 | 183200 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20250416 | 183100 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20250416 | 183000 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20250416 | 182900 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20250416 | 182800 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20250416 | 182700 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20250416 | 182600 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20250416 | 182500 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20250416 | 182400 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20250416 | 182300 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20250416 | 182200 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20250416 | 182100 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20250416 | 182000 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20250416 | 181900 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20250416 | 181800 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20250416 | 181700 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20250416 | 181600 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20250416 | 181500 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20250416 | 181400 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20250416 | 181300 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20250416 | 181200 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20250416 | 181100 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20250416 | 181000 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20250416 | 180900 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20250416 | 180800 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 243 |
| 93 | 20250416 | 180700 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20250416 | 180600 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20250416 | 180500 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20250416 | 180400 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20250416 | 180300 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20250416 | 180200 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20250416 | 180100 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20250416 | 180000 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20250416 | 175900 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20250416 | 175800 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20250416 | 175700 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20250416 | 175600 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20250416 | 175500 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20250416 | 175400 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20250416 | 175300 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20250416 | 175200 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20250416 | 175100 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20250416 | 175000 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20250416 | 174900 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20250416 | 174800 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20250416 | 174700 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20250416 | 174600 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20250416 | 174500 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20250416 | 174400 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20250416 | 174300 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20250416 | 174200 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20250416 | 174100 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20250416 | 174000 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20250416 | 173900 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20250416 | 173800 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 243 |
| 123 | 20250416 | 173700 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20250416 | 173600 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20250416 | 173500 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20250416 | 173400 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20250416 | 173300 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20250416 | 173200 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20250416 | 173100 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20250416 | 173000 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20250416 | 172900 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20250416 | 172800 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20250416 | 172700 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20250416 | 172600 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20250416 | 172500 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20250416 | 172400 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20250416 | 172300 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20250416 | 172200 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20250416 | 172100 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20250416 | 172000 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20250416 | 171900 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20250416 | 171800 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20250416 | 171700 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20250416 | 171600 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20250416 | 171500 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20250416 | 171400 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20250416 | 171300 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20250416 | 171200 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20250416 | 171100 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20250416 | 171000 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20250416 | 170900 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20250416 | 170800 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 243 |
| 153 | 20250416 | 170700 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20250416 | 170600 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20250416 | 170500 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20250416 | 170400 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20250416 | 170300 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20250416 | 170200 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20250416 | 170100 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20250416 | 170000 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20250416 | 165900 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20250416 | 165800 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20250416 | 165700 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20250416 | 165600 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20250416 | 165500 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20250416 | 165400 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20250416 | 165300 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20250416 | 165200 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20250416 | 165100 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20250416 | 165000 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20250416 | 164900 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20250416 | 164800 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20250416 | 164700 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20250416 | 164600 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20250416 | 164500 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20250416 | 164400 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20250416 | 164300 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20250416 | 164200 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20250416 | 164100 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20250416 | 164000 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20250416 | 163900 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20250416 | 163800 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 243 |
| 183 | 20250416 | 163700 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20250416 | 163600 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20250416 | 163500 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20250416 | 163400 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20250416 | 163300 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20250416 | 163200 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20250416 | 163100 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20250416 | 163000 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20250416 | 162900 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20250416 | 162800 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20250416 | 162700 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20250416 | 162600 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20250416 | 162500 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20250416 | 162400 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20250416 | 162300 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20250416 | 162200 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20250416 | 162100 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20250416 | 162000 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20250416 | 161900 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20250416 | 161800 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20250416 | 161700 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20250416 | 161600 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20250416 | 161500 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20250416 | 161400 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20250416 | 161300 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20250416 | 161200 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20250416 | 161100 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20250416 | 161000 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20250416 | 160900 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20250416 | 160800 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 243 |
| 213 | 20250416 | 160700 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20250416 | 160600 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20250416 | 160500 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20250416 | 160400 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20250416 | 160300 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20250416 | 160200 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20250416 | 160100 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20250416 | 160000 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20250416 | 155900 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20250416 | 155800 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20250416 | 155700 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20250416 | 155600 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20250416 | 155500 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20250416 | 155400 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20250416 | 155300 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20250416 | 155200 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20250416 | 155100 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20250416 | 155000 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20250416 | 154900 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20250416 | 154800 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20250416 | 154700 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20250416 | 154600 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20250416 | 154500 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20250416 | 154400 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20250416 | 154300 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20250416 | 154200 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20250416 | 154100 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20250416 | 154000 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20250416 | 153900 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20250416 | 153800 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 243 |
| 243 | 20250416 | 153700 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20250416 | 153600 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20250416 | 153500 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20250416 | 153400 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20250416 | 153300 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20250416 | 153200 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20250416 | 153100 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20250416 | 153000 | 2333976625 | 24450 | 24450 | 24450 | 24450 | 243 |
| 251 | 20250416 | 152900 | 2328035275 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20250416 | 152800 | 2328035275 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20250416 | 152700 | 2328035275 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20250416 | 152600 | 2328035275 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20250416 | 152500 | 2328035275 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20250416 | 152400 | 2328035275 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20250416 | 152300 | 2328035275 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20250416 | 152200 | 2328035275 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20250416 | 152100 | 2328035275 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20250416 | 152000 | 2328035275 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20250416 | 151900 | 2328035275 | 24500 | 24200 | 24500 | 24150 | 181 |
| 262 | 20250416 | 151800 | 2323645175 | 24500 | 24200 | 24500 | 24200 | 163 |
| 263 | 20250416 | 151700 | 2319697425 | 24250 | 24200 | 24300 | 24200 | 647 |
| 264 | 20250416 | 151600 | 2304031675 | 24100 | 24150 | 24150 | 24100 | 315 |
| 265 | 20250416 | 151500 | 2296436575 | 24150 | 24200 | 24250 | 24150 | 360 |
| 266 | 20250416 | 151400 | 2287737525 | 24200 | 24200 | 24300 | 24200 | 311 |
| 267 | 20250416 | 151300 | 2280205375 | 24200 | 24100 | 24300 | 24050 | 535 |
| 268 | 20250416 | 151200 | 2267290025 | 24200 | 24200 | 24250 | 24150 | 367 |
| 269 | 20250416 | 151100 | 2258421575 | 24200 | 24200 | 24250 | 24200 | 215 |
| 270 | 20250416 | 151000 | 2253215525 | 24150 | 24250 | 24250 | 24150 | 483 |
| 271 | 20250416 | 150900 | 2241523675 | 24250 | 24250 | 24300 | 24150 | 336 |
| 272 | 20250416 | 150800 | 2233395775 | 24250 | 24300 | 24300 | 24200 | 633 |
| 273 | 20250416 | 150700 | 2218059325 | 24300 | 24350 | 24350 | 24250 | 1366 |
| 274 | 20250416 | 150600 | 2184868775 | 24350 | 24300 | 24350 | 24300 | 436 |
| 275 | 20250416 | 150500 | 2174266725 | 24350 | 24300 | 24350 | 24300 | 263 |
| 276 | 20250416 | 150400 | 2167875075 | 24350 | 24300 | 24350 | 24300 | 306 |
| 277 | 20250416 | 150300 | 2160437325 | 24350 | 24300 | 24350 | 24250 | 460 |
| 278 | 20250416 | 150200 | 2149266375 | 24300 | 24250 | 24350 | 24250 | 374 |
| 279 | 20250416 | 150100 | 2140192525 | 24350 | 24400 | 24400 | 24300 | 93 |
| 280 | 20250416 | 150000 | 2137931125 | 24300 | 24400 | 24400 | 24300 | 269 |
| 281 | 20250416 | 145900 | 2131381725 | 24400 | 24400 | 24550 | 24300 | 846 |
| 282 | 20250416 | 145800 | 2110739475 | 24400 | 24350 | 24500 | 24200 | 543 |
| 283 | 20250416 | 145700 | 2097516225 | 24350 | 24350 | 24350 | 24250 | 429 |
| 284 | 20250416 | 145600 | 2087082875 | 24350 | 24400 | 24400 | 24300 | 441 |
| 285 | 20250416 | 145500 | 2076338975 | 24450 | 24400 | 24600 | 24250 | 793 |
| 286 | 20250416 | 145400 | 2056969175 | 24400 | 24400 | 24500 | 24300 | 552 |
| 287 | 20250416 | 145300 | 2043494875 | 24550 | 24400 | 24550 | 24350 | 496 |
| 288 | 20250416 | 145200 | 2031374775 | 24450 | 24450 | 24450 | 24350 | 454 |
| 289 | 20250416 | 145100 | 2020293275 | 24450 | 24500 | 24550 | 24450 | 412 |
| 290 | 20250416 | 145000 | 2010207925 | 24400 | 24600 | 24600 | 24350 | 658 |
| 291 | 20250416 | 144900 | 1994109075 | 24600 | 24550 | 24600 | 24450 | 695 |
| 292 | 20250416 | 144800 | 1977052925 | 24500 | 24550 | 24650 | 24450 | 658 |
| 293 | 20250416 | 144700 | 1960902275 | 24650 | 24500 | 24700 | 24400 | 637 |
| 294 | 20250416 | 144600 | 1945283375 | 24450 | 24550 | 24700 | 24450 | 564 |
| 295 | 20250416 | 144500 | 1931448125 | 24600 | 24650 | 24650 | 24600 | 425 |
| 296 | 20250416 | 144400 | 1920984800 | 24650 | 24700 | 24700 | 24650 | 708 |
| 297 | 20250416 | 144300 | 1903514850 | 24700 | 24850 | 24900 | 24600 | 1128 |
| 298 | 20250416 | 144200 | 1875604100 | 24850 | 24700 | 24850 | 24700 | 334 |
| 299 | 20250416 | 144100 | 1867331500 | 24700 | 24700 | 24750 | 24600 | 281 |
| 300 | 20250416 | 144000 | 1860389550 | 24600 | 24750 | 24800 | 24600 | 352 |
| 301 | 20250416 | 143900 | 1851675800 | 24700 | 24750 | 24800 | 24650 | 488 |
| 302 | 20250416 | 143800 | 1839596950 | 24600 | 24650 | 24750 | 24600 | 303 |
| 303 | 20250416 | 143700 | 1832102700 | 24700 | 24600 | 24750 | 24600 | 749 |
| 304 | 20250416 | 143600 | 1813629700 | 24600 | 24550 | 24750 | 24550 | 356 |
| 305 | 20250416 | 143500 | 1804854800 | 24600 | 24550 | 24650 | 24550 | 305 |
| 306 | 20250416 | 143400 | 1797353750 | 24600 | 24600 | 24800 | 24550 | 333 |
| 307 | 20250416 | 143300 | 1789148350 | 24600 | 24550 | 24600 | 24550 | 441 |
| 308 | 20250416 | 143200 | 1778300750 | 24550 | 24600 | 24600 | 24550 | 336 |
| 309 | 20250416 | 143100 | 1770036200 | 24600 | 24600 | 24800 | 24600 | 432 |
| 310 | 20250416 | 143000 | 1759372500 | 24650 | 24700 | 24800 | 24650 | 377 |
| 311 | 20250416 | 142900 | 1750048600 | 24700 | 24800 | 24800 | 24650 | 324 |
| 312 | 20250416 | 142800 | 1742039950 | 24750 | 24700 | 24750 | 24700 | 491 |
| 313 | 20250416 | 142700 | 1729894400 | 24650 | 24650 | 24800 | 24650 | 381 |
| 314 | 20250416 | 142600 | 1720482600 | 24650 | 24650 | 24700 | 24500 | 410 |
| 315 | 20250416 | 142500 | 1710382750 | 24700 | 24600 | 24700 | 24500 | 1802 |
| 316 | 20250416 | 142400 | 1666183100 | 24550 | 24600 | 24600 | 24550 | 326 |
| 317 | 20250416 | 142300 | 1658163600 | 24600 | 24700 | 24700 | 24600 | 407 |
| 318 | 20250416 | 142200 | 1648125250 | 24650 | 24700 | 24750 | 24650 | 359 |
| 319 | 20250416 | 142100 | 1639248800 | 24700 | 24700 | 24750 | 24700 | 374 |
| 320 | 20250416 | 142000 | 1630002150 | 24750 | 24750 | 24800 | 24650 | 428 |
| 321 | 20250416 | 141900 | 1619410850 | 24750 | 24700 | 24750 | 24700 | 425 |
| 322 | 20250416 | 141800 | 1608897300 | 24700 | 24650 | 24750 | 24650 | 765 |
| 323 | 20250416 | 141700 | 1590007400 | 24650 | 24650 | 24650 | 24600 | 336 |
| 324 | 20250416 | 141600 | 1581725100 | 24700 | 24650 | 24700 | 24550 | 691 |
| 325 | 20250416 | 141500 | 1564706200 | 24700 | 24750 | 24750 | 24650 | 339 |
| 326 | 20250416 | 141400 | 1556325350 | 24750 | 24750 | 24800 | 24750 | 345 |
| 327 | 20250416 | 141300 | 1547772600 | 24750 | 24850 | 24850 | 24750 | 622 |
| 328 | 20250416 | 141200 | 1532334100 | 24800 | 24900 | 24950 | 24800 | 620 |
| 329 | 20250416 | 141100 | 1516914800 | 24950 | 24950 | 25000 | 24900 | 333 |
| 330 | 20250416 | 141000 | 1508598600 | 24950 | 24950 | 25000 | 24950 | 398 |
| 331 | 20250416 | 140900 | 1498663850 | 24950 | 24900 | 25000 | 24900 | 845 |
| 332 | 20250416 | 140800 | 1477574650 | 24950 | 24950 | 24950 | 24900 | 716 |
| 333 | 20250416 | 140700 | 1459711350 | 24900 | 24900 | 25000 | 24850 | 656 |
| 334 | 20250416 | 140600 | 1443358250 | 24900 | 24850 | 24950 | 24850 | 688 |
| 335 | 20250416 | 140500 | 1426204050 | 24900 | 24900 | 24950 | 24900 | 639 |
| 336 | 20250416 | 140400 | 1410282850 | 24950 | 24950 | 25000 | 24900 | 581 |
| 337 | 20250416 | 140300 | 1395785400 | 24950 | 24950 | 25000 | 24950 | 504 |
| 338 | 20250416 | 140200 | 1383206850 | 24950 | 25000 | 25050 | 24950 | 504 |
| 339 | 20250416 | 140100 | 1370608450 | 24950 | 24950 | 25000 | 24950 | 581 |
| 340 | 20250416 | 140000 | 1356089600 | 25000 | 24950 | 25000 | 24900 | 429 |
| 341 | 20250416 | 135900 | 1345387200 | 24950 | 25000 | 25050 | 24950 | 565 |
| 342 | 20250416 | 135800 | 1331264350 | 24950 | 25000 | 25050 | 24950 | 537 |
| 343 | 20250416 | 135700 | 1317839050 | 25000 | 25000 | 25050 | 24950 | 535 |
| 344 | 20250416 | 135600 | 1304464350 | 25000 | 25000 | 25050 | 25000 | 518 |
| 345 | 20250416 | 135500 | 1291512700 | 25000 | 25000 | 25050 | 24950 | 461 |
| 346 | 20250416 | 135400 | 1279987000 | 24950 | 25000 | 25000 | 24950 | 549 |
| 347 | 20250416 | 135300 | 1266279950 | 24950 | 25000 | 25050 | 24950 | 528 |
| 348 | 20250416 | 135200 | 1253079300 | 25000 | 25000 | 25050 | 24950 | 706 |
| 349 | 20250416 | 135100 | 1235430800 | 25000 | 25000 | 25050 | 25000 | 559 |
| 350 | 20250416 | 135000 | 1221450550 | 25050 | 25000 | 25050 | 24950 | 1166 |
| 351 | 20250416 | 134900 | 1192302950 | 24950 | 24950 | 25000 | 24950 | 571 |
| 352 | 20250416 | 134800 | 1178031300 | 24950 | 24950 | 25000 | 24950 | 477 |
| 353 | 20250416 | 134700 | 1166109700 | 24950 | 24950 | 25000 | 24950 | 543 |
| 354 | 20250416 | 134600 | 1152557800 | 24950 | 24900 | 25000 | 24900 | 525 |
| 355 | 20250416 | 134500 | 1139456625 | 25000 | 24950 | 25000 | 24900 | 472 |
| 356 | 20250416 | 134400 | 1127677875 | 24950 | 24900 | 24950 | 24900 | 1104 |
| 357 | 20250416 | 134300 | 1100135075 | 24900 | 24900 | 24950 | 24900 | 483 |
| 358 | 20250416 | 134200 | 1088099925 | 24950 | 24950 | 24950 | 24850 | 173 |
| 359 | 20250416 | 134100 | 1083787525 | 24900 | 24900 | 24950 | 24900 | 561 |
| 360 | 20250416 | 134000 | 1069812225 | 24950 | 24950 | 25000 | 24850 | 609 |
| 361 | 20250416 | 133900 | 1054618125 | 24950 | 24950 | 24950 | 24900 | 485 |
| 362 | 20250416 | 133800 | 1042517875 | 24950 | 24900 | 24950 | 24900 | 482 |
| 363 | 20250416 | 133700 | 1030496225 | 24900 | 24900 | 24900 | 24850 | 521 |
| 364 | 20250416 | 133600 | 1017523375 | 24900 | 24850 | 24900 | 24850 | 461 |
| 365 | 20250416 | 133500 | 1006046125 | 24900 | 24950 | 25000 | 24900 | 896 |
| 366 | 20250416 | 133400 | 983701675 | 24950 | 24900 | 24950 | 24900 | 428 |
| 367 | 20250416 | 133300 | 973023375 | 24900 | 24900 | 24950 | 24850 | 564 |
| 368 | 20250416 | 133200 | 958977975 | 24950 | 24850 | 24950 | 24850 | 364 |
| 369 | 20250416 | 133100 | 949912625 | 24900 | 24900 | 24900 | 24850 | 609 |
| 370 | 20250416 | 133000 | 934748975 | 24900 | 24900 | 24950 | 24900 | 505 |
| 371 | 20250416 | 132900 | 922171125 | 24850 | 24900 | 24900 | 24850 | 549 |
| 372 | 20250416 | 132800 | 908502575 | 24850 | 24850 | 24900 | 24850 | 421 |
| 373 | 20250416 | 132700 | 898040175 | 24850 | 24850 | 24900 | 24800 | 595 |
| 374 | 20250416 | 132600 | 883248975 | 24850 | 24850 | 24850 | 24800 | 371 |
| 375 | 20250416 | 132500 | 874030075 | 24850 | 24800 | 24850 | 24800 | 572 |
| 376 | 20250416 | 132400 | 859816275 | 24850 | 24800 | 24850 | 24750 | 516 |
| 377 | 20250416 | 132300 | 847021425 | 24800 | 24750 | 24800 | 24750 | 432 |
| 378 | 20250416 | 132200 | 836310775 | 24750 | 24850 | 24850 | 24700 | 750 |
| 379 | 20250416 | 132100 | 817722775 | 24750 | 24700 | 24800 | 24650 | 1828 |
| 380 | 20250416 | 132000 | 772469075 | 24650 | 24600 | 24700 | 24600 | 1579 |
| 381 | 20250416 | 131900 | 733573875 | 24600 | 24600 | 24600 | 24600 | 396 |
| 382 | 20250416 | 131800 | 723832275 | 24550 | 24550 | 24600 | 24550 | 106 |
| 383 | 20250416 | 131700 | 721228725 | 24600 | 24550 | 24600 | 24550 | 31 |
| 384 | 20250416 | 131600 | 720467175 | 24600 | 24650 | 24650 | 24600 | 86 |
| 385 | 20250416 | 131500 | 718350625 | 24650 | 24650 | 24650 | 24600 | 48 |
| 386 | 20250416 | 131400 | 717168175 | 24650 | 24600 | 24650 | 24600 | 630 |
| 387 | 20250416 | 131300 | 701669875 | 24600 | 24600 | 24600 | 24550 | 67 |
| 388 | 20250416 | 131200 | 700021725 | 24600 | 24600 | 24600 | 24600 | 58 |
| 389 | 20250416 | 131100 | 698594925 | 24600 | 24600 | 24600 | 24550 | 145 |
| 390 | 20250416 | 131000 | 695027975 | 24600 | 24600 | 24600 | 24600 | 81 |
| 391 | 20250416 | 130900 | 693035375 | 24600 | 24600 | 24650 | 24600 | 87 |
| 392 | 20250416 | 130800 | 690894875 | 24600 | 24600 | 24600 | 24600 | 131 |
| 393 | 20250416 | 130700 | 687672275 | 24600 | 24650 | 24650 | 24600 | 66 |
| 394 | 20250416 | 130600 | 686046625 | 24650 | 24650 | 24650 | 24600 | 49 |
| 395 | 20250416 | 130500 | 684838825 | 24650 | 24650 | 24650 | 24650 | 9 |
| 396 | 20250416 | 130400 | 684616975 | 24650 | 24650 | 24650 | 24600 | 103 |
| 397 | 20250416 | 130300 | 682082125 | 24600 | 24600 | 24650 | 24550 | 103 |
| 398 | 20250416 | 130200 | 679546825 | 24600 | 24600 | 24600 | 24550 | 14 |
| 399 | 20250416 | 130100 | 679202475 | 24600 | 24550 | 24600 | 24550 | 102 |
| 400 | 20250416 | 130000 | 676693775 | 24600 | 24600 | 24600 | 24550 | 16 |
| 401 | 20250416 | 125900 | 676300275 | 24600 | 24600 | 24600 | 24600 | 144 |
| 402 | 20250416 | 125800 | 672757875 | 24600 | 24600 | 24600 | 24550 | 56 |
| 403 | 20250416 | 125700 | 671380375 | 24600 | 24600 | 24600 | 24600 | 199 |
| 404 | 20250416 | 125600 | 666484975 | 24600 | 24600 | 24600 | 24550 | 16 |
| 405 | 20250416 | 125500 | 666091425 | 24550 | 24550 | 24600 | 24550 | 899 |
| 406 | 20250416 | 125400 | 644019825 | 24600 | 24600 | 24600 | 24600 | 20 |
| 407 | 20250416 | 125300 | 643527825 | 24600 | 24600 | 24600 | 24550 | 31 |
| 408 | 20250416 | 125200 | 642765325 | 24600 | 24600 | 24600 | 24600 | 79 |
| 409 | 20250416 | 125100 | 640821925 | 24600 | 24550 | 24600 | 24500 | 689 |
| 410 | 20250416 | 125000 | 623905025 | 24550 | 24500 | 24550 | 24500 | 170 |
| 411 | 20250416 | 124900 | 619739925 | 24500 | 24550 | 24550 | 24500 | 358 |
| 412 | 20250416 | 124800 | 610965875 | 24500 | 24500 | 24550 | 24500 | 28 |
| 413 | 20250416 | 124700 | 610279075 | 24500 | 24550 | 24550 | 24500 | 19 |
| 414 | 20250416 | 124600 | 609812725 | 24500 | 24500 | 24550 | 24500 | 685 |
| 415 | 20250416 | 124500 | 593029825 | 24500 | 24500 | 24550 | 24500 | 162 |
| 416 | 20250416 | 124400 | 589060325 | 24550 | 24500 | 24550 | 24500 | 277 |
| 417 | 20250416 | 124300 | 582273125 | 24550 | 24550 | 24550 | 24550 | 20 |
| 418 | 20250416 | 124200 | 581782125 | 24550 | 24550 | 24550 | 24500 | 19 |
| 419 | 20250416 | 124100 | 581315725 | 24550 | 24450 | 24550 | 24450 | 1252 |
| 420 | 20250416 | 124000 | 550675625 | 24500 | 24500 | 24500 | 24500 | 63 |
| 421 | 20250416 | 123900 | 549132125 | 24500 | 24500 | 24500 | 24500 | 98 |
| 422 | 20250416 | 123800 | 546731125 | 24500 | 24500 | 24550 | 24450 | 140 |
| 423 | 20250416 | 123700 | 543301525 | 24500 | 24500 | 24500 | 24500 | 18 |
| 424 | 20250416 | 123600 | 542860525 | 24500 | 24500 | 24500 | 24450 | 104 |
| 425 | 20250416 | 123500 | 540312575 | 24500 | 24500 | 24500 | 24500 | 50 |
| 426 | 20250416 | 123400 | 539087575 | 24450 | 24550 | 24550 | 24450 | 128 |
| 427 | 20250416 | 123300 | 535952025 | 24500 | 24500 | 24550 | 24450 | 25 |
| 428 | 20250416 | 123200 | 535339875 | 24450 | 24500 | 24550 | 24450 | 66 |
| 429 | 20250416 | 123100 | 533723225 | 24500 | 24550 | 24550 | 24450 | 131 |
| 430 | 20250416 | 123000 | 530517125 | 24500 | 24500 | 24550 | 24500 | 166 |
| 431 | 20250416 | 122900 | 526449925 | 24500 | 24500 | 24550 | 24500 | 128 |
| 432 | 20250416 | 122800 | 523313875 | 24500 | 24500 | 24550 | 24500 | 13 |
| 433 | 20250416 | 122700 | 522995275 | 24500 | 24500 | 24550 | 24500 | 313 |
| 434 | 20250416 | 122600 | 515324525 | 24500 | 24500 | 24500 | 24500 | 70 |
| 435 | 20250416 | 122500 | 513609525 | 24450 | 24500 | 24500 | 24450 | 111 |
| 436 | 20250416 | 122400 | 510892425 | 24500 | 24500 | 24550 | 24500 | 177 |
| 437 | 20250416 | 122300 | 506555475 | 24550 | 24500 | 24550 | 24500 | 136 |
| 438 | 20250416 | 122200 | 503222525 | 24500 | 24500 | 24550 | 24500 | 72 |
| 439 | 20250416 | 122100 | 501458175 | 24450 | 24500 | 24500 | 24450 | 135 |
| 440 | 20250416 | 122000 | 498150725 | 24500 | 24450 | 24500 | 24450 | 18 |
| 441 | 20250416 | 121900 | 497709975 | 24500 | 24500 | 24500 | 24500 | 155 |
| 442 | 20250416 | 121800 | 493912475 | 24550 | 24550 | 24550 | 24500 | 70 |
| 443 | 20250416 | 121700 | 492194075 | 24550 | 24475 | 24550 | 24450 | 77 |
| 444 | 20250416 | 121600 | 490308150 | 24475 | 24550 | 24600 | 24475 | 275 |
| 445 | 20250416 | 121500 | 483570200 | 24500 | 24550 | 24600 | 24500 | 16 |
| 446 | 20250416 | 121400 | 483177650 | 24550 | 24450 | 24600 | 24450 | 2618 |
| 447 | 20250416 | 121300 | 418973600 | 24450 | 24450 | 24450 | 24450 | 67 |
| 448 | 20250416 | 121200 | 417335450 | 24450 | 24450 | 24450 | 24400 | 18 |
| 449 | 20250416 | 121100 | 416895450 | 24450 | 24400 | 24450 | 24400 | 273 |
| 450 | 20250416 | 121000 | 410221550 | 24400 | 24400 | 24450 | 24350 | 394 |
| 451 | 20250416 | 120900 | 400605150 | 24400 | 24300 | 24400 | 24300 | 143 |
| 452 | 20250416 | 120800 | 397118600 | 24350 | 24300 | 24350 | 24200 | 77 |
| 453 | 20250416 | 120700 | 395249050 | 24350 | 24350 | 24350 | 24300 | 91 |
| 454 | 20250416 | 120600 | 393033250 | 24350 | 24350 | 24350 | 24350 | 72 |
| 455 | 20250416 | 120500 | 391280050 | 24350 | 24350 | 24350 | 24300 | 64 |
| 456 | 20250416 | 120400 | 389721750 | 24350 | 24350 | 24350 | 24350 | 106 |
| 457 | 20250416 | 120300 | 387140650 | 24350 | 24350 | 24350 | 24300 | 18 |
| 458 | 20250416 | 120200 | 386702400 | 24300 | 24300 | 24300 | 24300 | 45 |
| 459 | 20250416 | 120100 | 385608900 | 24300 | 24300 | 24300 | 24250 | 66 |
| 460 | 20250416 | 120000 | 384005150 | 24300 | 24300 | 24350 | 24300 | 75 |
| 461 | 20250416 | 115900 | 382182500 | 24300 | 24300 | 24350 | 24300 | 95 |
| 462 | 20250416 | 115800 | 379873850 | 24300 | 24250 | 24300 | 24250 | 111 |
| 463 | 20250416 | 115700 | 377176600 | 24300 | 24300 | 24300 | 24300 | 18 |
| 464 | 20250416 | 115600 | 376739200 | 24300 | 24300 | 24300 | 24250 | 114 |
| 465 | 20250416 | 115500 | 373969050 | 24300 | 24250 | 24300 | 24250 | 54 |
| 466 | 20250416 | 115400 | 372658350 | 24300 | 24300 | 24300 | 24250 | 127 |
| 467 | 20250416 | 115300 | 369572350 | 24300 | 24300 | 24300 | 24300 | 38 |
| 468 | 20250416 | 115200 | 368648950 | 24300 | 24300 | 24300 | 24250 | 50 |
| 469 | 20250416 | 115100 | 367434000 | 24300 | 24300 | 24300 | 24300 | 55 |
| 470 | 20250416 | 115000 | 366097500 | 24300 | 24350 | 24350 | 24300 | 181 |
| 471 | 20250416 | 114900 | 361693650 | 24350 | 24350 | 24350 | 24300 | 10 |
| 472 | 20250416 | 114800 | 361450300 | 24350 | 24350 | 24350 | 24300 | 48 |
| 473 | 20250416 | 114700 | 360281600 | 24350 | 24350 | 24350 | 24300 | 43 |
| 474 | 20250416 | 114600 | 359234650 | 24350 | 24300 | 24350 | 24300 | 113 |
| 475 | 20250416 | 114500 | 356488550 | 24300 | 24250 | 24300 | 24250 | 345 |
| 476 | 20250416 | 114400 | 348115300 | 24250 | 24250 | 24250 | 24250 | 259 |
| 477 | 20250416 | 114300 | 341834550 | 24250 | 24250 | 24250 | 24200 | 65 |
| 478 | 20250416 | 114200 | 340258400 | 24250 | 24250 | 24250 | 24250 | 122 |
| 479 | 20250416 | 114100 | 337299900 | 24250 | 24250 | 24250 | 24200 | 175 |
| 480 | 20250416 | 114000 | 333063600 | 24250 | 24250 | 24250 | 24250 | 52 |
| 481 | 20250416 | 113900 | 331802600 | 24200 | 24250 | 24250 | 24200 | 64 |
| 482 | 20250416 | 113800 | 330250650 | 24250 | 24250 | 24250 | 24250 | 82 |
| 483 | 20250416 | 113700 | 328262150 | 24250 | 24250 | 24250 | 24200 | 68 |
| 484 | 20250416 | 113600 | 326613250 | 24250 | 24250 | 24250 | 24200 | 29 |
| 485 | 20250416 | 113500 | 325910050 | 24250 | 24300 | 24300 | 24250 | 143 |
| 486 | 20250416 | 113400 | 322442150 | 24300 | 24250 | 24300 | 24200 | 26 |
| 487 | 20250416 | 113300 | 321810950 | 24250 | 24250 | 24250 | 24250 | 70 |
| 488 | 20250416 | 113200 | 320113450 | 24250 | 24250 | 24250 | 24200 | 72 |
| 489 | 20250416 | 113100 | 318367500 | 24250 | 24200 | 24250 | 24200 | 62 |
| 490 | 20250416 | 113000 | 316864050 | 24250 | 24250 | 24300 | 24250 | 55 |
| 491 | 20250416 | 112900 | 315529650 | 24250 | 24250 | 24300 | 24250 | 92 |
| 492 | 20250416 | 112800 | 313298400 | 24250 | 24250 | 24300 | 24200 | 25 |
| 493 | 20250416 | 112700 | 312692150 | 24300 | 24250 | 24300 | 24250 | 213 |
| 494 | 20250416 | 112600 | 307526850 | 24200 | 24250 | 24250 | 24200 | 106 |
| 495 | 20250416 | 112500 | 304961250 | 24250 | 24200 | 24250 | 24200 | 97 |
| 496 | 20250416 | 112400 | 302609200 | 24250 | 24200 | 24250 | 24200 | 64 |
| 497 | 20250416 | 112300 | 301057300 | 24250 | 24200 | 24250 | 24200 | 59 |
| 498 | 20250416 | 112200 | 299627000 | 24250 | 24200 | 24250 | 24200 | 81 |
| 499 | 20250416 | 112100 | 297663050 | 24250 | 24250 | 24250 | 24150 | 30 |
| 500 | 20250416 | 112000 | 296936400 | 24200 | 24200 | 24250 | 24200 | 69 |
| 501 | 20250416 | 111900 | 295266200 | 24250 | 24200 | 24250 | 24200 | 123 |
| 502 | 20250416 | 111800 | 292284650 | 24250 | 24250 | 24250 | 24200 | 92 |
| 503 | 20250416 | 111700 | 290057750 | 24200 | 24250 | 24300 | 24200 | 120 |
| 504 | 20250416 | 111600 | 287144500 | 24300 | 24250 | 24300 | 24250 | 34 |
| 505 | 20250416 | 111500 | 286318700 | 24250 | 24300 | 24300 | 24250 | 139 |
| 506 | 20250416 | 111400 | 282945900 | 24250 | 24250 | 24300 | 24200 | 77 |
| 507 | 20250416 | 111300 | 281078650 | 24250 | 24200 | 24250 | 24200 | 34 |
| 508 | 20250416 | 111200 | 280254800 | 24200 | 24250 | 24250 | 24150 | 197 |
| 509 | 20250416 | 111100 | 275484300 | 24250 | 24300 | 24300 | 24250 | 54 |
| 510 | 20250416 | 111000 | 274172400 | 24250 | 24300 | 24300 | 24250 | 40 |
| 511 | 20250416 | 110900 | 273201650 | 24300 | 24300 | 24300 | 24250 | 71 |
| 512 | 20250416 | 110800 | 271476650 | 24300 | 24300 | 24350 | 24250 | 70 |
| 513 | 20250416 | 110700 | 269776400 | 24350 | 24300 | 24350 | 24250 | 93 |
| 514 | 20250416 | 110600 | 267517400 | 24300 | 24300 | 24300 | 24250 | 62 |
| 515 | 20250416 | 110500 | 266011000 | 24250 | 24350 | 24350 | 24250 | 112 |
| 516 | 20250416 | 110400 | 263294250 | 24300 | 24300 | 24350 | 24300 | 202 |
| 517 | 20250416 | 110300 | 258377900 | 24300 | 24400 | 24400 | 24300 | 39 |
| 518 | 20250416 | 110200 | 257429900 | 24350 | 24350 | 24350 | 24300 | 350 |
| 519 | 20250416 | 110100 | 248912050 | 24350 | 24350 | 24350 | 24300 | 52 |
| 520 | 20250416 | 110000 | 247646450 | 24350 | 24350 | 24350 | 24350 | 69 |
| 521 | 20250416 | 105900 | 245966300 | 24300 | 24300 | 24350 | 24300 | 58 |
| 522 | 20250416 | 105800 | 244556850 | 24300 | 24300 | 24350 | 24300 | 73 |
| 523 | 20250416 | 105700 | 242780600 | 24300 | 24300 | 24300 | 24250 | 358 |
| 524 | 20250416 | 105600 | 234083500 | 24300 | 24300 | 24300 | 24300 | 179 |
| 525 | 20250416 | 105500 | 229733800 | 24300 | 24300 | 24300 | 24300 | 19 |
| 526 | 20250416 | 105400 | 229272100 | 24300 | 24300 | 24300 | 24250 | 149 |
| 527 | 20250416 | 105300 | 225651800 | 24300 | 24250 | 24300 | 24250 | 21 |
| 528 | 20250416 | 105200 | 225141900 | 24250 | 24300 | 24300 | 24250 | 125 |
| 529 | 20250416 | 105100 | 222105350 | 24300 | 24200 | 24300 | 24200 | 253 |
| 530 | 20250416 | 105000 | 215969200 | 24200 | 24200 | 24250 | 24200 | 32 |
| 531 | 20250416 | 104900 | 215194450 | 24200 | 24250 | 24250 | 24200 | 38 |
| 532 | 20250416 | 104800 | 214274350 | 24250 | 24250 | 24250 | 24250 | 15 |
| 533 | 20250416 | 104700 | 213910600 | 24250 | 24250 | 24250 | 24250 | 23 |
| 534 | 20250416 | 104600 | 213352850 | 24200 | 24200 | 24250 | 24200 | 34 |
| 535 | 20250416 | 104500 | 212529550 | 24250 | 24200 | 24250 | 24200 | 88 |
| 536 | 20250416 | 104400 | 210398850 | 24250 | 24250 | 24250 | 24250 | 27 |
| 537 | 20250416 | 104300 | 209744100 | 24250 | 24250 | 24250 | 24250 | 122 |
| 538 | 20250416 | 104200 | 206785600 | 24250 | 24250 | 24250 | 24250 | 25 |
| 539 | 20250416 | 104100 | 206179350 | 24250 | 24250 | 24250 | 24250 | 46 |
| 540 | 20250416 | 104000 | 205063850 | 24250 | 24250 | 24250 | 24250 | 13 |
| 541 | 20250416 | 103900 | 204748600 | 24250 | 24250 | 24250 | 24225 | 124 |
| 542 | 20250416 | 103800 | 201744100 | 24250 | 24250 | 24250 | 24250 | 7 |
| 543 | 20250416 | 103700 | 201574350 | 24250 | 24250 | 24250 | 24250 | 10 |
| 544 | 20250416 | 103600 | 201331850 | 24250 | 24250 | 24250 | 24200 | 20 |
| 545 | 20250416 | 103500 | 200846950 | 24250 | 24250 | 24250 | 24200 | 22 |
| 546 | 20250416 | 103400 | 200313950 | 24250 | 24300 | 24300 | 24250 | 17 |
| 547 | 20250416 | 103300 | 199901650 | 24300 | 24250 | 24300 | 24250 | 25 |
| 548 | 20250416 | 103200 | 199295250 | 24250 | 24250 | 24250 | 24250 | 6 |
| 549 | 20250416 | 103100 | 199149750 | 24250 | 24250 | 24250 | 24250 | 20 |
| 550 | 20250416 | 103000 | 198664750 | 24250 | 24250 | 24250 | 24200 | 22 |
| 551 | 20250416 | 102900 | 198131300 | 24300 | 24250 | 24300 | 24250 | 6 |
| 552 | 20250416 | 102800 | 197985700 | 24250 | 24200 | 24300 | 24200 | 206 |
| 553 | 20250416 | 102700 | 193000200 | 24150 | 24200 | 24300 | 24150 | 78 |
| 554 | 20250416 | 102600 | 191107700 | 24150 | 24150 | 24150 | 24150 | 11 |
| 555 | 20250416 | 102500 | 190842050 | 24150 | 24200 | 24300 | 24150 | 92 |
| 556 | 20250416 | 102400 | 188615600 | 24200 | 24200 | 24200 | 24200 | 14 |
| 557 | 20250416 | 102300 | 188276800 | 24200 | 24200 | 24200 | 24200 | 36 |
| 558 | 20250416 | 102200 | 187405600 | 24200 | 24150 | 24250 | 24100 | 2664 |
| 559 | 20250416 | 102100 | 123037900 | 24100 | 24150 | 24150 | 24100 | 37 |
| 560 | 20250416 | 102000 | 122145850 | 24100 | 24100 | 24100 | 24100 | 35 |
| 561 | 20250416 | 101900 | 121302350 | 24100 | 24150 | 24150 | 24100 | 66 |
| 562 | 20250416 | 101800 | 119711700 | 24100 | 24100 | 24100 | 24100 | 91 |
| 563 | 20250416 | 101700 | 117518600 | 24100 | 24100 | 24100 | 24100 | 41 |
| 564 | 20250416 | 101600 | 116530500 | 24100 | 24100 | 24100 | 24100 | 3 |
| 565 | 20250416 | 101500 | 116458200 | 24100 | 24100 | 24100 | 24100 | 11 |
| 566 | 20250416 | 101400 | 116193100 | 24100 | 24100 | 24100 | 24100 | 10 |
| 567 | 20250416 | 101300 | 115952100 | 24100 | 24100 | 24100 | 24100 | 22 |
| 568 | 20250416 | 101200 | 115421900 | 24100 | 24100 | 24100 | 24100 | 5 |
| 569 | 20250416 | 101100 | 115301400 | 24100 | 24100 | 24100 | 24100 | 16 |
| 570 | 20250416 | 101000 | 114915800 | 24100 | 24100 | 24100 | 24100 | 1 |
| 571 | 20250416 | 100900 | 114891700 | 24100 | 24100 | 24100 | 24100 | 11 |
| 572 | 20250416 | 100800 | 114626600 | 24100 | 24100 | 24100 | 24100 | 8 |
| 573 | 20250416 | 100700 | 114433800 | 24100 | 24100 | 24100 | 24100 | 1 |
| 574 | 20250416 | 100600 | 114409700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 575 | 20250416 | 100500 | 114409700 | 24100 | 24100 | 24100 | 24100 | 18 |
| 576 | 20250416 | 100400 | 113975900 | 24100 | 24100 | 24100 | 24100 | 47 |
| 577 | 20250416 | 100300 | 112843200 | 24100 | 24100 | 24100 | 24100 | 3 |
| 578 | 20250416 | 100200 | 112770900 | 24100 | 24100 | 24100 | 24100 | 1 |
| 579 | 20250416 | 100100 | 112746800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 580 | 20250416 | 100000 | 112746800 | 24100 | 24100 | 24100 | 24100 | 3 |
| 581 | 20250416 | 095900 | 112674500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 582 | 20250416 | 095800 | 112674500 | 24100 | 24100 | 24100 | 24100 | 34 |
| 583 | 20250416 | 095700 | 111855100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 584 | 20250416 | 095600 | 111855100 | 24100 | 24100 | 24100 | 24100 | 139 |
| 585 | 20250416 | 095500 | 108505200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 586 | 20250416 | 095400 | 108505200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 587 | 20250416 | 095300 | 108505200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 588 | 20250416 | 095200 | 108505200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 589 | 20250416 | 095100 | 108505200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 590 | 20250416 | 095000 | 108505200 | 24150 | 24150 | 24150 | 24150 | 2 |
| 591 | 20250416 | 094900 | 108456900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 592 | 20250416 | 094800 | 108456900 | 24050 | 24050 | 24050 | 24050 | 20 |
| 593 | 20250416 | 094700 | 107975900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 594 | 20250416 | 094600 | 107975900 | 24150 | 24100 | 24150 | 24100 | 6 |
| 595 | 20250416 | 094500 | 107831100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 596 | 20250416 | 094400 | 107831100 | 24150 | 24150 | 24150 | 24150 | 4 |
| 597 | 20250416 | 094300 | 107734500 | 24150 | 24050 | 24150 | 24050 | 137 |
| 598 | 20250416 | 094200 | 104439450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 599 | 20250416 | 094100 | 104439450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 600 | 20250416 | 094000 | 104439450 | 24100 | 24100 | 24100 | 24100 | 1 |
| 601 | 20250416 | 093900 | 104415350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 602 | 20250416 | 093800 | 104415350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 603 | 20250416 | 093700 | 104415350 | 24200 | 24200 | 24200 | 24200 | 1 |
| 604 | 20250416 | 093600 | 104391150 | 24150 | 24100 | 24150 | 24100 | 887 |
| 605 | 20250416 | 093500 | 83012200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 606 | 20250416 | 093400 | 83012200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 607 | 20250416 | 093300 | 83012200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 608 | 20250416 | 093200 | 83012200 | 24150 | 24200 | 24200 | 24150 | 26 |
| 609 | 20250416 | 093100 | 82383050 | 24200 | 24200 | 24200 | 24200 | 86 |
| 610 | 20250416 | 093000 | 80301850 | 24200 | 24150 | 24200 | 24150 | 81 |
| 611 | 20250416 | 092900 | 78345650 | 24200 | 24200 | 24200 | 24200 | 3 |
| 612 | 20250416 | 092800 | 78273050 | 24200 | 24150 | 24200 | 24150 | 103 |
| 613 | 20250416 | 092700 | 75783950 | 24200 | 24150 | 24200 | 24150 | 30 |
| 614 | 20250416 | 092600 | 75059400 | 24200 | 24200 | 24200 | 24200 | 1 |
| 615 | 20250416 | 092500 | 75035200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 616 | 20250416 | 092400 | 75035200 | 24150 | 24150 | 24150 | 24150 | 19 |
| 617 | 20250416 | 092300 | 74576350 | 24200 | 24150 | 24200 | 24150 | 94 |
| 618 | 20250416 | 092200 | 72304950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 619 | 20250416 | 092100 | 72304950 | 24150 | 24050 | 24150 | 24050 | 85 |
| 620 | 20250416 | 092000 | 70255900 | 24150 | 24050 | 24150 | 24050 | 57 |
| 621 | 20250416 | 091900 | 68882750 | 24150 | 24100 | 24150 | 24050 | 165 |
| 622 | 20250416 | 091800 | 64906800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 623 | 20250416 | 091700 | 64906800 | 24150 | 24150 | 24150 | 24150 | 1 |
| 624 | 20250416 | 091600 | 64882650 | 24200 | 24150 | 24200 | 24100 | 401 |
| 625 | 20250416 | 091500 | 55210600 | 24200 | 24200 | 24200 | 24200 | 1 |
| 626 | 20250416 | 091400 | 55186400 | 24150 | 24150 | 24150 | 24150 | 8 |
| 627 | 20250416 | 091300 | 54993200 | 24150 | 24200 | 24200 | 24150 | 66 |
| 628 | 20250416 | 091200 | 53397450 | 24250 | 24250 | 24250 | 24200 | 126 |
| 629 | 20250416 | 091100 | 50342900 | 24300 | 24250 | 24300 | 24250 | 3 |
| 630 | 20250416 | 091000 | 50270100 | 24300 | 24150 | 24300 | 24150 | 278 |
| 631 | 20250416 | 090900 | 43534900 | 24200 | 24050 | 24200 | 24050 | 200 |
| 632 | 20250416 | 090800 | 38714150 | 24050 | 24000 | 24050 | 24000 | 61 |
| 633 | 20250416 | 090700 | 37249600 | 24050 | 23900 | 24050 | 23900 | 368 |
| 634 | 20250416 | 090600 | 28447350 | 24000 | 24000 | 24000 | 23900 | 225 |
| 635 | 20250416 | 090500 | 23067350 | 23950 | 23950 | 24000 | 23900 | 198 |
| 636 | 20250416 | 090400 | 18325850 | 23950 | 23950 | 23950 | 23950 | 3 |
| 637 | 20250416 | 090300 | 18254000 | 24000 | 24000 | 24000 | 24000 | 5 |
| 638 | 20250416 | 090200 | 18134000 | 24050 | 23950 | 24050 | 23850 | 572 |
| 639 | 20250416 | 090100 | 4472750 | 23900 | 24000 | 24000 | 23900 | 87 |
| 640 | 20250416 | 090000 | 2385950 | 24050 | 24100 | 24150 | 24050 | 99 |