35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 200000 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 5162 |
| 3 | 20250311 | 195900 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20250311 | 195800 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20250311 | 195700 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20250311 | 195600 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20250311 | 195500 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20250311 | 195400 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20250311 | 195300 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20250311 | 195200 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20250311 | 195100 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20250311 | 195000 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20250311 | 194900 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20250311 | 194800 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20250311 | 194700 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20250311 | 194600 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20250311 | 194500 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20250311 | 194400 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20250311 | 194300 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20250311 | 194200 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20250311 | 194100 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20250311 | 194000 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20250311 | 193900 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20250311 | 193800 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20250311 | 193700 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20250311 | 193600 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20250311 | 193500 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20250311 | 193400 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20250311 | 193300 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20250311 | 193200 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20250311 | 193100 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20250311 | 193000 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 5162 |
| 33 | 20250311 | 192900 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20250311 | 192800 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20250311 | 192700 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20250311 | 192600 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20250311 | 192500 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20250311 | 192400 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20250311 | 192300 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20250311 | 192200 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20250311 | 192100 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20250311 | 192000 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20250311 | 191900 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20250311 | 191800 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20250311 | 191700 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20250311 | 191600 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20250311 | 191500 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20250311 | 191400 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20250311 | 191300 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20250311 | 191200 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20250311 | 191100 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20250311 | 191000 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20250311 | 190900 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20250311 | 190800 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20250311 | 190700 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20250311 | 190600 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20250311 | 190500 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20250311 | 190400 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20250311 | 190300 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20250311 | 190200 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20250311 | 190100 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20250311 | 190000 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 5162 |
| 63 | 20250311 | 185900 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20250311 | 185800 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20250311 | 185700 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20250311 | 185600 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20250311 | 185500 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20250311 | 185400 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20250311 | 185300 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20250311 | 185200 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20250311 | 185100 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20250311 | 185000 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20250311 | 184900 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20250311 | 184800 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20250311 | 184700 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20250311 | 184600 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20250311 | 184500 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20250311 | 184400 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20250311 | 184300 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20250311 | 184200 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20250311 | 184100 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20250311 | 184000 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20250311 | 183900 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20250311 | 183800 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20250311 | 183700 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20250311 | 183600 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20250311 | 183500 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20250311 | 183400 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20250311 | 183300 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20250311 | 183200 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20250311 | 183100 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20250311 | 183000 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 5162 |
| 93 | 20250311 | 182900 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20250311 | 182800 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20250311 | 182700 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20250311 | 182600 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20250311 | 182500 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20250311 | 182400 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20250311 | 182300 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20250311 | 182200 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20250311 | 182100 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20250311 | 182000 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20250311 | 181900 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20250311 | 181800 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20250311 | 181700 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20250311 | 181600 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20250311 | 181500 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20250311 | 181400 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20250311 | 181300 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20250311 | 181200 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20250311 | 181100 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20250311 | 181000 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20250311 | 180900 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20250311 | 180800 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20250311 | 180700 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20250311 | 180600 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20250311 | 180500 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20250311 | 180400 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20250311 | 180300 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20250311 | 180200 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20250311 | 180100 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20250311 | 180000 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 5162 |
| 123 | 20250311 | 175900 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20250311 | 175800 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20250311 | 175700 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20250311 | 175600 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20250311 | 175500 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20250311 | 175400 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20250311 | 175300 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20250311 | 175200 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20250311 | 175100 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20250311 | 175000 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20250311 | 174900 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20250311 | 174800 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20250311 | 174700 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20250311 | 174600 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20250311 | 174500 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20250311 | 174400 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20250311 | 174300 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20250311 | 174200 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20250311 | 174100 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20250311 | 174000 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20250311 | 173900 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20250311 | 173800 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20250311 | 173700 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20250311 | 173600 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20250311 | 173500 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20250311 | 173400 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20250311 | 173300 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20250311 | 173200 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20250311 | 173100 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20250311 | 173000 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 5162 |
| 153 | 20250311 | 172900 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20250311 | 172800 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20250311 | 172700 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20250311 | 172600 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20250311 | 172500 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20250311 | 172400 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20250311 | 172300 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20250311 | 172200 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20250311 | 172100 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20250311 | 172000 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20250311 | 171900 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20250311 | 171800 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20250311 | 171700 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20250311 | 171600 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20250311 | 171500 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20250311 | 171400 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20250311 | 171300 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20250311 | 171200 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20250311 | 171100 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20250311 | 171000 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20250311 | 170900 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20250311 | 170800 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20250311 | 170700 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20250311 | 170600 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20250311 | 170500 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20250311 | 170400 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20250311 | 170300 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20250311 | 170200 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20250311 | 170100 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20250311 | 170000 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 5162 |
| 183 | 20250311 | 165900 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20250311 | 165800 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20250311 | 165700 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20250311 | 165600 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20250311 | 165500 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20250311 | 165400 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20250311 | 165300 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20250311 | 165200 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20250311 | 165100 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20250311 | 165000 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20250311 | 164900 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20250311 | 164800 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20250311 | 164700 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20250311 | 164600 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20250311 | 164500 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20250311 | 164400 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20250311 | 164300 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20250311 | 164200 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20250311 | 164100 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20250311 | 164000 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20250311 | 163900 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20250311 | 163800 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20250311 | 163700 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20250311 | 163600 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20250311 | 163500 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20250311 | 163400 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20250311 | 163300 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20250311 | 163200 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20250311 | 163100 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20250311 | 163000 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 5162 |
| 213 | 20250311 | 162900 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20250311 | 162800 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20250311 | 162700 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20250311 | 162600 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20250311 | 162500 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20250311 | 162400 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20250311 | 162300 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20250311 | 162200 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20250311 | 162100 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20250311 | 162000 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20250311 | 161900 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20250311 | 161800 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20250311 | 161700 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20250311 | 161600 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20250311 | 161500 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20250311 | 161400 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20250311 | 161300 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20250311 | 161200 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20250311 | 161100 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20250311 | 161000 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20250311 | 160900 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20250311 | 160800 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20250311 | 160700 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20250311 | 160600 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20250311 | 160500 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20250311 | 160400 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20250311 | 160300 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20250311 | 160200 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20250311 | 160100 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20250311 | 160000 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 5162 |
| 243 | 20250311 | 155900 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20250311 | 155800 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20250311 | 155700 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20250311 | 155600 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20250311 | 155500 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20250311 | 155400 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20250311 | 155300 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20250311 | 155200 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20250311 | 155100 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20250311 | 155000 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20250311 | 154900 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20250311 | 154800 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20250311 | 154700 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20250311 | 154600 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20250311 | 154500 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20250311 | 154400 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20250311 | 154300 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20250311 | 154200 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20250311 | 154100 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20250311 | 154000 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20250311 | 153900 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20250311 | 153800 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20250311 | 153700 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20250311 | 153600 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20250311 | 153500 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20250311 | 153400 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20250311 | 153300 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20250311 | 153200 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20250311 | 153100 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20250311 | 153000 | 6799639705 | 20750 | 20750 | 20750 | 20750 | 10324 |
| 273 | 20250311 | 152900 | 6692528205 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20250311 | 152800 | 6692528205 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20250311 | 152700 | 6692528205 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20250311 | 152600 | 6692528205 | 20700 | 20700 | 20700 | 20700 | 0 |
| 277 | 20250311 | 152500 | 6692528205 | 20700 | 20700 | 20700 | 20700 | 0 |
| 278 | 20250311 | 152400 | 6692528205 | 20700 | 20700 | 20700 | 20700 | 0 |
| 279 | 20250311 | 152300 | 6692528205 | 20700 | 20700 | 20700 | 20700 | 0 |
| 280 | 20250311 | 152200 | 6692528205 | 20700 | 20700 | 20700 | 20700 | 0 |
| 281 | 20250311 | 152100 | 6692528205 | 20700 | 20700 | 20700 | 20700 | 0 |
| 282 | 20250311 | 152000 | 6692528205 | 20700 | 20700 | 20700 | 20700 | 0 |
| 283 | 20250311 | 151900 | 6692528205 | 20700 | 20700 | 20750 | 20650 | 2584 |
| 284 | 20250311 | 151800 | 6639009055 | 20750 | 20700 | 20750 | 20700 | 1248 |
| 285 | 20250311 | 151700 | 6613122905 | 20700 | 20700 | 20700 | 20650 | 3518 |
| 286 | 20250311 | 151600 | 6540310355 | 20700 | 20700 | 20700 | 20650 | 456 |
| 287 | 20250311 | 151500 | 6530880480 | 20700 | 20700 | 20700 | 20675 | 270 |
| 288 | 20250311 | 151400 | 6525291780 | 20700 | 20700 | 20700 | 20675 | 508 |
| 289 | 20250311 | 151300 | 6514776730 | 20675 | 20650 | 20675 | 20625 | 1166 |
| 290 | 20250311 | 151200 | 6490699755 | 20650 | 20650 | 20650 | 20650 | 424 |
| 291 | 20250311 | 151100 | 6481944155 | 20650 | 20650 | 20650 | 20625 | 186 |
| 292 | 20250311 | 151000 | 6478103530 | 20625 | 20625 | 20650 | 20625 | 251 |
| 293 | 20250311 | 150900 | 6472925305 | 20650 | 20625 | 20650 | 20625 | 798 |
| 294 | 20250311 | 150800 | 6456466405 | 20600 | 20600 | 20650 | 20600 | 284 |
| 295 | 20250311 | 150700 | 6450615805 | 20600 | 20600 | 20650 | 20550 | 406 |
| 296 | 20250311 | 150600 | 6442251905 | 20600 | 20550 | 20600 | 20550 | 813 |
| 297 | 20250311 | 150500 | 6425505655 | 20600 | 20600 | 20600 | 20550 | 443 |
| 298 | 20250311 | 150400 | 6416382205 | 20600 | 20550 | 20600 | 20550 | 536 |
| 299 | 20250311 | 150300 | 6405352905 | 20600 | 20550 | 20600 | 20550 | 224 |
| 300 | 20250311 | 150200 | 6400738555 | 20600 | 20550 | 20600 | 20550 | 541 |
| 301 | 20250311 | 150100 | 6389604855 | 20550 | 20550 | 20550 | 20550 | 656 |
| 302 | 20250311 | 150000 | 6376124055 | 20550 | 20650 | 20650 | 20550 | 1109 |
| 303 | 20250311 | 145900 | 6353300605 | 20650 | 20600 | 20650 | 20600 | 144 |
| 304 | 20250311 | 145800 | 6350334055 | 20600 | 20600 | 20650 | 20600 | 250 |
| 305 | 20250311 | 145700 | 6345183155 | 20600 | 20550 | 20600 | 20550 | 1420 |
| 306 | 20250311 | 145600 | 6316001155 | 20600 | 20600 | 20600 | 20550 | 443 |
| 307 | 20250311 | 145500 | 6306896705 | 20600 | 20600 | 20600 | 20600 | 53 |
| 308 | 20250311 | 145400 | 6305804905 | 20600 | 20600 | 20600 | 20600 | 265 |
| 309 | 20250311 | 145300 | 6300345905 | 20600 | 20600 | 20600 | 20600 | 252 |
| 310 | 20250311 | 145200 | 6295154705 | 20650 | 20600 | 20650 | 20550 | 115 |
| 311 | 20250311 | 145100 | 6292783205 | 20600 | 20550 | 20600 | 20550 | 203 |
| 312 | 20250311 | 145000 | 6288609055 | 20550 | 20600 | 20600 | 20550 | 158 |
| 313 | 20250311 | 144900 | 6285355055 | 20600 | 20600 | 20600 | 20600 | 223 |
| 314 | 20250311 | 144800 | 6280761255 | 20600 | 20600 | 20600 | 20600 | 66 |
| 315 | 20250311 | 144700 | 6279401655 | 20550 | 20550 | 20550 | 20550 | 112 |
| 316 | 20250311 | 144600 | 6277100055 | 20550 | 20600 | 20600 | 20550 | 89 |
| 317 | 20250311 | 144500 | 6275270505 | 20550 | 20600 | 20600 | 20550 | 588 |
| 318 | 20250311 | 144400 | 6263173205 | 20600 | 20550 | 20600 | 20550 | 101 |
| 319 | 20250311 | 144300 | 6261092705 | 20550 | 20600 | 20600 | 20550 | 4 |
| 320 | 20250311 | 144200 | 6261010455 | 20600 | 20600 | 20600 | 20550 | 102 |
| 321 | 20250311 | 144100 | 6258911505 | 20600 | 20575 | 20600 | 20575 | 58 |
| 322 | 20250311 | 144000 | 6257716805 | 20600 | 20600 | 20600 | 20600 | 558 |
| 323 | 20250311 | 143900 | 6246222005 | 20600 | 20550 | 20600 | 20550 | 362 |
| 324 | 20250311 | 143800 | 6238782755 | 20600 | 20600 | 20600 | 20550 | 465 |
| 325 | 20250311 | 143700 | 6229226255 | 20600 | 20600 | 20600 | 20600 | 4 |
| 326 | 20250311 | 143600 | 6229143855 | 20550 | 20550 | 20600 | 20550 | 11 |
| 327 | 20250311 | 143500 | 6228917555 | 20550 | 20550 | 20550 | 20550 | 7 |
| 328 | 20250311 | 143400 | 6228773705 | 20600 | 20600 | 20600 | 20550 | 836 |
| 329 | 20250311 | 143300 | 6211558905 | 20600 | 20550 | 20600 | 20550 | 111 |
| 330 | 20250311 | 143200 | 6209272405 | 20600 | 20625 | 20625 | 20550 | 886 |
| 331 | 20250311 | 143100 | 6191043830 | 20650 | 20650 | 20650 | 20650 | 6 |
| 332 | 20250311 | 143000 | 6190919930 | 20575 | 20600 | 20600 | 20575 | 520 |
| 333 | 20250311 | 142900 | 6180208455 | 20600 | 20600 | 20600 | 20600 | 46 |
| 334 | 20250311 | 142800 | 6179260855 | 20600 | 20600 | 20600 | 20600 | 103 |
| 335 | 20250311 | 142700 | 6177139055 | 20600 | 20600 | 20650 | 20600 | 644 |
| 336 | 20250311 | 142600 | 6163862655 | 20600 | 20650 | 20650 | 20600 | 511 |
| 337 | 20250311 | 142500 | 6153328605 | 20650 | 20650 | 20650 | 20625 | 126 |
| 338 | 20250311 | 142400 | 6150728005 | 20650 | 20650 | 20650 | 20650 | 56 |
| 339 | 20250311 | 142300 | 6149571605 | 20650 | 20650 | 20650 | 20650 | 6 |
| 340 | 20250311 | 142200 | 6149447705 | 20625 | 20625 | 20625 | 20625 | 12 |
| 341 | 20250311 | 142100 | 6149200205 | 20650 | 20650 | 20650 | 20650 | 522 |
| 342 | 20250311 | 142000 | 6138420905 | 20650 | 20650 | 20650 | 20650 | 10 |
| 343 | 20250311 | 141900 | 6138214405 | 20650 | 20600 | 20650 | 20600 | 215 |
| 344 | 20250311 | 141800 | 6133785055 | 20600 | 20600 | 20600 | 20550 | 616 |
| 345 | 20250311 | 141700 | 6121107305 | 20600 | 20600 | 20600 | 20575 | 203 |
| 346 | 20250311 | 141600 | 6116926730 | 20600 | 20600 | 20600 | 20575 | 533 |
| 347 | 20250311 | 141500 | 6105947705 | 20575 | 20575 | 20600 | 20575 | 82 |
| 348 | 20250311 | 141400 | 6104260480 | 20575 | 20600 | 20600 | 20575 | 377 |
| 349 | 20250311 | 141300 | 6096501155 | 20600 | 20550 | 20600 | 20550 | 193 |
| 350 | 20250311 | 141200 | 6092534955 | 20550 | 20600 | 20600 | 20550 | 503 |
| 351 | 20250311 | 141100 | 6082195355 | 20575 | 20575 | 20575 | 20575 | 110 |
| 352 | 20250311 | 141000 | 6079932105 | 20600 | 20600 | 20600 | 20550 | 35 |
| 353 | 20250311 | 140900 | 6079211155 | 20600 | 20600 | 20700 | 20600 | 504 |
| 354 | 20250311 | 140800 | 6068783355 | 20700 | 20600 | 20700 | 20550 | 3486 |
| 355 | 20250311 | 140700 | 5997020805 | 20700 | 20650 | 20700 | 20600 | 282 |
| 356 | 20250311 | 140600 | 5991200955 | 20700 | 20600 | 20700 | 20600 | 188 |
| 357 | 20250311 | 140500 | 5987313580 | 20700 | 20650 | 20700 | 20650 | 1167 |
| 358 | 20250311 | 140400 | 5963174530 | 20700 | 20650 | 20700 | 20650 | 147 |
| 359 | 20250311 | 140300 | 5960138930 | 20700 | 20700 | 20700 | 20650 | 553 |
| 360 | 20250311 | 140200 | 5948719380 | 20650 | 20700 | 20700 | 20650 | 38 |
| 361 | 20250311 | 140100 | 5947933530 | 20700 | 20700 | 20700 | 20650 | 13 |
| 362 | 20250311 | 140000 | 5947664930 | 20650 | 20650 | 20700 | 20650 | 1138 |
| 363 | 20250311 | 135900 | 5924134380 | 20650 | 20700 | 20700 | 20650 | 9 |
| 364 | 20250311 | 135800 | 5923948380 | 20700 | 20600 | 20700 | 20600 | 23 |
| 365 | 20250311 | 135700 | 5923474380 | 20700 | 20650 | 20700 | 20650 | 7 |
| 366 | 20250311 | 135600 | 5923329780 | 20650 | 20650 | 20650 | 20650 | 2 |
| 367 | 20250311 | 135500 | 5923288480 | 20700 | 20650 | 20700 | 20550 | 901 |
| 368 | 20250311 | 135400 | 5904646730 | 20650 | 20700 | 20700 | 20600 | 2969 |
| 369 | 20250311 | 135300 | 5843457980 | 20650 | 20700 | 20750 | 20650 | 1528 |
| 370 | 20250311 | 135200 | 5811855930 | 20700 | 20700 | 20700 | 20700 | 28 |
| 371 | 20250311 | 135100 | 5811276330 | 20700 | 20650 | 20700 | 20600 | 433 |
| 372 | 20250311 | 135000 | 5802332680 | 20650 | 20700 | 20700 | 20650 | 482 |
| 373 | 20250311 | 134900 | 5792379230 | 20650 | 20700 | 20700 | 20600 | 1044 |
| 374 | 20250311 | 134800 | 5770816080 | 20700 | 20700 | 20750 | 20600 | 1391 |
| 375 | 20250311 | 134700 | 5742046530 | 20650 | 20650 | 20700 | 20650 | 2487 |
| 376 | 20250311 | 134600 | 5690570980 | 20650 | 20700 | 20700 | 20650 | 83 |
| 377 | 20250311 | 134500 | 5688855630 | 20700 | 20650 | 20700 | 20650 | 109 |
| 378 | 20250311 | 134400 | 5686604530 | 20600 | 20650 | 20700 | 20600 | 375 |
| 379 | 20250311 | 134300 | 5678876130 | 20650 | 20650 | 20700 | 20625 | 566 |
| 380 | 20250311 | 134200 | 5667185780 | 20650 | 20650 | 20700 | 20600 | 1561 |
| 381 | 20250311 | 134100 | 5634951105 | 20650 | 20625 | 20650 | 20600 | 930 |
| 382 | 20250311 | 134000 | 5615786955 | 20650 | 20650 | 20700 | 20650 | 1463 |
| 383 | 20250311 | 133900 | 5585575455 | 20625 | 20650 | 20650 | 20625 | 94 |
| 384 | 20250311 | 133800 | 5583635105 | 20650 | 20650 | 20650 | 20650 | 182 |
| 385 | 20250311 | 133700 | 5579876805 | 20650 | 20650 | 20650 | 20650 | 129 |
| 386 | 20250311 | 133600 | 5577212955 | 20650 | 20650 | 20700 | 20600 | 3146 |
| 387 | 20250311 | 133500 | 5512278905 | 20650 | 20600 | 20650 | 20600 | 3276 |
| 388 | 20250311 | 133400 | 5444790805 | 20600 | 20600 | 20600 | 20550 | 50 |
| 389 | 20250311 | 133300 | 5443762055 | 20550 | 20600 | 20600 | 20550 | 455 |
| 390 | 20250311 | 133200 | 5434405755 | 20600 | 20600 | 20600 | 20600 | 51 |
| 391 | 20250311 | 133100 | 5433355155 | 20600 | 20600 | 20600 | 20575 | 176 |
| 392 | 20250311 | 133000 | 5429732055 | 20600 | 20550 | 20600 | 20550 | 143 |
| 393 | 20250311 | 132900 | 5426793105 | 20600 | 20600 | 20600 | 20550 | 34 |
| 394 | 20250311 | 132800 | 5426093155 | 20600 | 20600 | 20600 | 20600 | 43 |
| 395 | 20250311 | 132700 | 5425207355 | 20600 | 20500 | 20600 | 20500 | 275 |
| 396 | 20250311 | 132600 | 5419563605 | 20600 | 20550 | 20600 | 20550 | 1299 |
| 397 | 20250311 | 132500 | 5392866505 | 20550 | 20550 | 20550 | 20550 | 0 |
| 398 | 20250311 | 132400 | 5392866505 | 20550 | 20500 | 20550 | 20500 | 62 |
| 399 | 20250311 | 132300 | 5391595405 | 20550 | 20550 | 20550 | 20550 | 0 |
| 400 | 20250311 | 132200 | 5391595405 | 20550 | 20450 | 20550 | 20450 | 319 |
| 401 | 20250311 | 132100 | 5385047955 | 20500 | 20500 | 20500 | 20500 | 124 |
| 402 | 20250311 | 132000 | 5382505955 | 20500 | 20500 | 20500 | 20500 | 334 |
| 403 | 20250311 | 131900 | 5375658955 | 20500 | 20500 | 20500 | 20500 | 12 |
| 404 | 20250311 | 131800 | 5375412955 | 20500 | 20500 | 20500 | 20500 | 248 |
| 405 | 20250311 | 131700 | 5370328955 | 20500 | 20450 | 20500 | 20450 | 58 |
| 406 | 20250311 | 131600 | 5369142755 | 20500 | 20400 | 20500 | 20400 | 7 |
| 407 | 20250311 | 131500 | 5368999355 | 20450 | 20450 | 20500 | 20450 | 530 |
| 408 | 20250311 | 131400 | 5358159505 | 20450 | 20450 | 20450 | 20400 | 86 |
| 409 | 20250311 | 131300 | 5356400855 | 20450 | 20450 | 20450 | 20450 | 1156 |
| 410 | 20250311 | 131200 | 5332760655 | 20500 | 20450 | 20500 | 20400 | 840 |
| 411 | 20250311 | 131100 | 5315584405 | 20450 | 20450 | 20450 | 20450 | 387 |
| 412 | 20250311 | 131000 | 5307670255 | 20450 | 20500 | 20500 | 20450 | 57 |
| 413 | 20250311 | 130900 | 5306504555 | 20450 | 20450 | 20500 | 20450 | 452 |
| 414 | 20250311 | 130800 | 5297261105 | 20450 | 20450 | 20475 | 20450 | 232 |
| 415 | 20250311 | 130700 | 5292516655 | 20450 | 20475 | 20475 | 20450 | 272 |
| 416 | 20250311 | 130600 | 5286953805 | 20500 | 20500 | 20500 | 20500 | 24 |
| 417 | 20250311 | 130500 | 5286461805 | 20500 | 20500 | 20500 | 20500 | 52 |
| 418 | 20250311 | 130400 | 5285395805 | 20500 | 20450 | 20500 | 20450 | 36 |
| 419 | 20250311 | 130300 | 5284658805 | 20450 | 20450 | 20500 | 20450 | 26 |
| 420 | 20250311 | 130200 | 5284127055 | 20500 | 20500 | 20500 | 20500 | 3855 |
| 421 | 20250311 | 130100 | 5205099555 | 20550 | 20550 | 20550 | 20500 | 111 |
| 422 | 20250311 | 130000 | 5202819005 | 20550 | 20500 | 20550 | 20500 | 111 |
| 423 | 20250311 | 125900 | 5200538455 | 20550 | 20550 | 20550 | 20550 | 2 |
| 424 | 20250311 | 125800 | 5200497355 | 20550 | 20550 | 20550 | 20550 | 46 |
| 425 | 20250311 | 125700 | 5199552055 | 20550 | 20600 | 20600 | 20500 | 524 |
| 426 | 20250311 | 125600 | 5188783355 | 20600 | 20500 | 20600 | 20500 | 251 |
| 427 | 20250311 | 125500 | 5183637105 | 20600 | 20500 | 20600 | 20500 | 524 |
| 428 | 20250311 | 125400 | 5172868905 | 20550 | 20600 | 20600 | 20500 | 252 |
| 429 | 20250311 | 125300 | 5167693705 | 20600 | 20600 | 20600 | 20600 | 14 |
| 430 | 20250311 | 125200 | 5167405305 | 20600 | 20550 | 20600 | 20550 | 64 |
| 431 | 20250311 | 125100 | 5166090005 | 20550 | 20550 | 20550 | 20550 | 169 |
| 432 | 20250311 | 125000 | 5162617055 | 20550 | 20550 | 20550 | 20550 | 425 |
| 433 | 20250311 | 124900 | 5153883305 | 20550 | 20500 | 20550 | 20500 | 350 |
| 434 | 20250311 | 124800 | 5146708255 | 20550 | 20550 | 20550 | 20550 | 25 |
| 435 | 20250311 | 124700 | 5146194505 | 20550 | 20550 | 20550 | 20550 | 66 |
| 436 | 20250311 | 124600 | 5144838205 | 20550 | 20525 | 20550 | 20500 | 43 |
| 437 | 20250311 | 124500 | 5143955730 | 20550 | 20525 | 20550 | 20525 | 422 |
| 438 | 20250311 | 124400 | 5135285680 | 20550 | 20550 | 20550 | 20525 | 164 |
| 439 | 20250311 | 124300 | 5131919430 | 20525 | 20500 | 20525 | 20500 | 171 |
| 440 | 20250311 | 124200 | 5128412955 | 20550 | 20500 | 20550 | 20500 | 560 |
| 441 | 20250311 | 124100 | 5116930355 | 20500 | 20500 | 20500 | 20500 | 311 |
| 442 | 20250311 | 124000 | 5110554855 | 20500 | 20525 | 20525 | 20500 | 1512 |
| 443 | 20250311 | 123900 | 5079557055 | 20550 | 20500 | 20550 | 20500 | 11 |
| 444 | 20250311 | 123800 | 5079331055 | 20500 | 20550 | 20550 | 20500 | 53 |
| 445 | 20250311 | 123700 | 5078243605 | 20500 | 20500 | 20550 | 20500 | 548 |
| 446 | 20250311 | 123600 | 5067007530 | 20500 | 20500 | 20550 | 20500 | 628 |
| 447 | 20250311 | 123500 | 5054127855 | 20450 | 20500 | 20500 | 20450 | 607 |
| 448 | 20250311 | 123400 | 5041684655 | 20500 | 20500 | 20500 | 20500 | 348 |
| 449 | 20250311 | 123300 | 5034550655 | 20500 | 20500 | 20500 | 20500 | 797 |
| 450 | 20250311 | 123200 | 5018212155 | 20550 | 20550 | 20550 | 20550 | 9 |
| 451 | 20250311 | 123100 | 5018027205 | 20500 | 20600 | 20600 | 20500 | 159 |
| 452 | 20250311 | 123000 | 5014757055 | 20600 | 20500 | 20600 | 20500 | 454 |
| 453 | 20250311 | 122900 | 5005433305 | 20500 | 20550 | 20550 | 20500 | 90 |
| 454 | 20250311 | 122800 | 5003584255 | 20550 | 20550 | 20550 | 20500 | 406 |
| 455 | 20250311 | 122700 | 4995241805 | 20550 | 20525 | 20550 | 20500 | 56 |
| 456 | 20250311 | 122600 | 4994092455 | 20550 | 20550 | 20550 | 20550 | 182 |
| 457 | 20250311 | 122500 | 4990352355 | 20550 | 20550 | 20550 | 20500 | 594 |
| 458 | 20250311 | 122400 | 4978174555 | 20550 | 20550 | 20550 | 20550 | 2 |
| 459 | 20250311 | 122300 | 4978133455 | 20550 | 20500 | 20600 | 20500 | 290 |
| 460 | 20250311 | 122200 | 4972174105 | 20550 | 20550 | 20550 | 20500 | 264 |
| 461 | 20250311 | 122100 | 4966749355 | 20500 | 20550 | 20550 | 20500 | 48 |
| 462 | 20250311 | 122000 | 4965763705 | 20600 | 20550 | 20600 | 20550 | 526 |
| 463 | 20250311 | 121900 | 4954954280 | 20550 | 20500 | 20550 | 20500 | 131 |
| 464 | 20250311 | 121800 | 4952267780 | 20500 | 20500 | 20550 | 20500 | 355 |
| 465 | 20250311 | 121700 | 4944985830 | 20500 | 20500 | 20550 | 20500 | 640 |
| 466 | 20250311 | 121600 | 4931865030 | 20550 | 20550 | 20550 | 20500 | 91 |
| 467 | 20250311 | 121500 | 4929995030 | 20550 | 20550 | 20550 | 20500 | 112 |
| 468 | 20250311 | 121400 | 4927698430 | 20550 | 20550 | 20550 | 20550 | 133 |
| 469 | 20250311 | 121300 | 4924965280 | 20550 | 20550 | 20600 | 20550 | 786 |
| 470 | 20250311 | 121200 | 4908795630 | 20550 | 20550 | 20550 | 20525 | 260 |
| 471 | 20250311 | 121100 | 4903452905 | 20550 | 20550 | 20550 | 20550 | 305 |
| 472 | 20250311 | 121000 | 4897185155 | 20550 | 20550 | 20550 | 20550 | 390 |
| 473 | 20250311 | 120900 | 4889170655 | 20550 | 20550 | 20550 | 20550 | 171 |
| 474 | 20250311 | 120800 | 4885656605 | 20550 | 20550 | 20550 | 20550 | 55 |
| 475 | 20250311 | 120700 | 4884526355 | 20550 | 20550 | 20550 | 20550 | 69 |
| 476 | 20250311 | 120600 | 4883108405 | 20550 | 20525 | 20550 | 20525 | 5 |
| 477 | 20250311 | 120500 | 4883005680 | 20525 | 20500 | 20525 | 20475 | 314 |
| 478 | 20250311 | 120400 | 4876570155 | 20500 | 20500 | 20500 | 20475 | 8 |
| 479 | 20250311 | 120300 | 4876406280 | 20500 | 20550 | 20550 | 20500 | 750 |
| 480 | 20250311 | 120200 | 4861026080 | 20550 | 20500 | 20550 | 20450 | 1862 |
| 481 | 20250311 | 120100 | 4822853630 | 20500 | 20500 | 20500 | 20500 | 509 |
| 482 | 20250311 | 120000 | 4812419130 | 20500 | 20500 | 20500 | 20450 | 90 |
| 483 | 20250311 | 115900 | 4810574630 | 20500 | 20500 | 20500 | 20450 | 360 |
| 484 | 20250311 | 115800 | 4803199630 | 20500 | 20500 | 20500 | 20500 | 29 |
| 485 | 20250311 | 115700 | 4802605130 | 20500 | 20500 | 20500 | 20500 | 4 |
| 486 | 20250311 | 115600 | 4802523130 | 20450 | 20450 | 20500 | 20450 | 162 |
| 487 | 20250311 | 115500 | 4799210130 | 20450 | 20400 | 20450 | 20400 | 160 |
| 488 | 20250311 | 115400 | 4795938180 | 20450 | 20450 | 20450 | 20450 | 534 |
| 489 | 20250311 | 115300 | 4785017880 | 20450 | 20450 | 20450 | 20450 | 257 |
| 490 | 20250311 | 115200 | 4779762230 | 20450 | 20450 | 20450 | 20450 | 126 |
| 491 | 20250311 | 115100 | 4777185530 | 20450 | 20450 | 20450 | 20450 | 47 |
| 492 | 20250311 | 115000 | 4776224380 | 20450 | 20425 | 20450 | 20400 | 53 |
| 493 | 20250311 | 114900 | 4775143055 | 20450 | 20450 | 20450 | 20425 | 684 |
| 494 | 20250311 | 114800 | 4761155380 | 20450 | 20425 | 20450 | 20400 | 118 |
| 495 | 20250311 | 114700 | 4758747330 | 20400 | 20400 | 20450 | 20400 | 509 |
| 496 | 20250311 | 114600 | 4748363680 | 20450 | 20450 | 20450 | 20400 | 727 |
| 497 | 20250311 | 114500 | 4733523230 | 20500 | 20450 | 20500 | 20450 | 723 |
| 498 | 20250311 | 114400 | 4718734280 | 20400 | 20450 | 20450 | 20400 | 182 |
| 499 | 20250311 | 114300 | 4715012430 | 20450 | 20450 | 20450 | 20450 | 179 |
| 500 | 20250311 | 114200 | 4711351880 | 20450 | 20450 | 20450 | 20400 | 528 |
| 501 | 20250311 | 114100 | 4700574280 | 20450 | 20425 | 20450 | 20425 | 347 |
| 502 | 20250311 | 114000 | 4693481455 | 20425 | 20450 | 20475 | 20425 | 2034 |
| 503 | 20250311 | 113900 | 4651886680 | 20450 | 20450 | 20450 | 20450 | 146 |
| 504 | 20250311 | 113800 | 4648900980 | 20450 | 20450 | 20450 | 20450 | 48 |
| 505 | 20250311 | 113700 | 4647919380 | 20450 | 20450 | 20450 | 20400 | 429 |
| 506 | 20250311 | 113600 | 4639155230 | 20400 | 20425 | 20450 | 20400 | 182 |
| 507 | 20250311 | 113500 | 4635439755 | 20400 | 20400 | 20400 | 20400 | 218 |
| 508 | 20250311 | 113400 | 4630992555 | 20400 | 20350 | 20400 | 20350 | 754 |
| 509 | 20250311 | 113300 | 4615621805 | 20400 | 20375 | 20400 | 20350 | 197 |
| 510 | 20250311 | 113200 | 4611610255 | 20400 | 20400 | 20400 | 20350 | 87 |
| 511 | 20250311 | 113100 | 4609836055 | 20400 | 20350 | 20400 | 20350 | 98 |
| 512 | 20250311 | 113000 | 4607837305 | 20400 | 20400 | 20400 | 20400 | 1158 |
| 513 | 20250311 | 112900 | 4584214105 | 20400 | 20350 | 20400 | 20350 | 101 |
| 514 | 20250311 | 112800 | 4582158155 | 20350 | 20400 | 20400 | 20350 | 538 |
| 515 | 20250311 | 112700 | 4571183155 | 20350 | 20400 | 20400 | 20350 | 3169 |
| 516 | 20250311 | 112600 | 4506536105 | 20400 | 20400 | 20400 | 20350 | 1723 |
| 517 | 20250311 | 112500 | 4471401155 | 20400 | 20350 | 20400 | 20350 | 419 |
| 518 | 20250311 | 112400 | 4462872855 | 20350 | 20400 | 20400 | 20350 | 482 |
| 519 | 20250311 | 112300 | 4453055255 | 20400 | 20350 | 20400 | 20350 | 836 |
| 520 | 20250311 | 112200 | 4436042505 | 20400 | 20350 | 20400 | 20300 | 784 |
| 521 | 20250311 | 112100 | 4420092830 | 20350 | 20350 | 20350 | 20300 | 892 |
| 522 | 20250311 | 112000 | 4401951130 | 20400 | 20400 | 20400 | 20350 | 421 |
| 523 | 20250311 | 111900 | 4393381630 | 20400 | 20400 | 20400 | 20400 | 761 |
| 524 | 20250311 | 111800 | 4377857230 | 20350 | 20350 | 20400 | 20350 | 433 |
| 525 | 20250311 | 111700 | 4369040280 | 20400 | 20350 | 20400 | 20350 | 990 |
| 526 | 20250311 | 111600 | 4348844380 | 20350 | 20275 | 20350 | 20275 | 1854 |
| 527 | 20250311 | 111500 | 4311172255 | 20275 | 20250 | 20275 | 20250 | 209 |
| 528 | 20250311 | 111400 | 4306939055 | 20250 | 20325 | 20325 | 20250 | 1206 |
| 529 | 20250311 | 111300 | 4282461130 | 20300 | 20325 | 20325 | 20300 | 166 |
| 530 | 20250311 | 111200 | 4279090980 | 20350 | 20300 | 20350 | 20300 | 114 |
| 531 | 20250311 | 111100 | 4276776430 | 20350 | 20400 | 20400 | 20250 | 1152 |
| 532 | 20250311 | 111000 | 4253417980 | 20300 | 20400 | 20400 | 20250 | 2203 |
| 533 | 20250311 | 110900 | 4208654230 | 20400 | 20400 | 20450 | 20350 | 1068 |
| 534 | 20250311 | 110800 | 4186869380 | 20400 | 20400 | 20400 | 20350 | 77 |
| 535 | 20250311 | 110700 | 4185298830 | 20400 | 20350 | 20400 | 20350 | 1225 |
| 536 | 20250311 | 110600 | 4160345530 | 20300 | 20400 | 20400 | 20300 | 1991 |
| 537 | 20250311 | 110500 | 4119893830 | 20400 | 20400 | 20450 | 20350 | 2327 |
| 538 | 20250311 | 110400 | 4072480430 | 20400 | 20450 | 20450 | 20350 | 2029 |
| 539 | 20250311 | 110300 | 4031126430 | 20450 | 20400 | 20450 | 20400 | 2759 |
| 540 | 20250311 | 110200 | 3974838080 | 20400 | 20450 | 20500 | 20250 | 6720 |
| 541 | 20250311 | 110100 | 3837758230 | 20450 | 20225 | 20450 | 20225 | 13401 |
| 542 | 20250311 | 110000 | 3565198355 | 20225 | 20250 | 20250 | 20225 | 64 |
| 543 | 20250311 | 105900 | 3563902680 | 20250 | 20200 | 20250 | 20200 | 2446 |
| 544 | 20250311 | 105800 | 3514437680 | 20200 | 20200 | 20200 | 20200 | 167 |
| 545 | 20250311 | 105700 | 3511064280 | 20200 | 20200 | 20200 | 20200 | 19 |
| 546 | 20250311 | 105600 | 3510680480 | 20200 | 20200 | 20200 | 20200 | 12 |
| 547 | 20250311 | 105500 | 3510438080 | 20200 | 20200 | 20250 | 20200 | 108 |
| 548 | 20250311 | 105400 | 3508256430 | 20200 | 20200 | 20250 | 20200 | 417 |
| 549 | 20250311 | 105300 | 3499832780 | 20250 | 20250 | 20250 | 20250 | 52 |
| 550 | 20250311 | 105200 | 3498779780 | 20250 | 20250 | 20250 | 20250 | 250 |
| 551 | 20250311 | 105100 | 3493717280 | 20150 | 20200 | 20200 | 20150 | 1336 |
| 552 | 20250311 | 105000 | 3466766080 | 20200 | 20200 | 20250 | 20200 | 613 |
| 553 | 20250311 | 104900 | 3454381030 | 20250 | 20200 | 20250 | 20200 | 116 |
| 554 | 20250311 | 104800 | 3452036830 | 20250 | 20200 | 20250 | 20200 | 528 |
| 555 | 20250311 | 104700 | 3441370730 | 20200 | 20200 | 20200 | 20200 | 3 |
| 556 | 20250311 | 104600 | 3441310130 | 20200 | 20200 | 20250 | 20150 | 316 |
| 557 | 20250311 | 104500 | 3434923730 | 20200 | 20250 | 20250 | 20200 | 503 |
| 558 | 20250311 | 104400 | 3424762980 | 20250 | 20200 | 20250 | 20200 | 156 |
| 559 | 20250311 | 104300 | 3421611530 | 20200 | 20200 | 20200 | 20200 | 715 |
| 560 | 20250311 | 104200 | 3407168530 | 20200 | 20200 | 20200 | 20200 | 217 |
| 561 | 20250311 | 104100 | 3402785130 | 20250 | 20150 | 20250 | 20150 | 5117 |
| 562 | 20250311 | 104000 | 3299449380 | 20150 | 20200 | 20200 | 20150 | 573 |
| 563 | 20250311 | 103900 | 3287902930 | 20200 | 20200 | 20200 | 20200 | 206 |
| 564 | 20250311 | 103800 | 3283741730 | 20200 | 20200 | 20200 | 20200 | 5 |
| 565 | 20250311 | 103700 | 3283640730 | 20200 | 20200 | 20200 | 20200 | 10 |
| 566 | 20250311 | 103600 | 3283438730 | 20150 | 20175 | 20200 | 20150 | 380 |
| 567 | 20250311 | 103500 | 3275766205 | 20200 | 20150 | 20200 | 20150 | 568 |
| 568 | 20250311 | 103400 | 3264297880 | 20150 | 20175 | 20175 | 20150 | 187 |
| 569 | 20250311 | 103300 | 3260528305 | 20175 | 20200 | 20200 | 20175 | 91 |
| 570 | 20250311 | 103200 | 3258690180 | 20200 | 20200 | 20200 | 20200 | 73 |
| 571 | 20250311 | 103100 | 3257215580 | 20200 | 20200 | 20200 | 20200 | 4 |
| 572 | 20250311 | 103000 | 3257134780 | 20150 | 20150 | 20200 | 20150 | 502 |
| 573 | 20250311 | 102900 | 3247011830 | 20150 | 20150 | 20150 | 20100 | 351 |
| 574 | 20250311 | 102800 | 3239942580 | 20150 | 20150 | 20150 | 20100 | 627 |
| 575 | 20250311 | 102700 | 3227312430 | 20150 | 20150 | 20150 | 20100 | 67 |
| 576 | 20250311 | 102600 | 3225965480 | 20150 | 20150 | 20150 | 20150 | 14 |
| 577 | 20250311 | 102500 | 3225683380 | 20150 | 20150 | 20150 | 20100 | 650 |
| 578 | 20250311 | 102400 | 3212616630 | 20100 | 20150 | 20150 | 20100 | 337 |
| 579 | 20250311 | 102300 | 3205841380 | 20150 | 20150 | 20150 | 20150 | 20 |
| 580 | 20250311 | 102200 | 3205438380 | 20150 | 20100 | 20150 | 20100 | 809 |
| 581 | 20250311 | 102100 | 3189177330 | 20050 | 20050 | 20100 | 20050 | 2613 |
| 582 | 20250311 | 102000 | 3136786630 | 20050 | 20050 | 20100 | 20050 | 608 |
| 583 | 20250311 | 101900 | 3124595480 | 20050 | 20100 | 20100 | 20050 | 103 |
| 584 | 20250311 | 101800 | 3122526780 | 20050 | 20050 | 20100 | 20050 | 282 |
| 585 | 20250311 | 101700 | 3116872280 | 20000 | 20000 | 20100 | 20000 | 908 |
| 586 | 20250311 | 101600 | 3098667780 | 20050 | 20050 | 20150 | 20000 | 2856 |
| 587 | 20250311 | 101500 | 3041463580 | 20050 | 20050 | 20100 | 20050 | 5954 |
| 588 | 20250311 | 101400 | 2922085780 | 20100 | 20100 | 20100 | 20050 | 1819 |
| 589 | 20250311 | 101300 | 2885609580 | 20150 | 20100 | 20150 | 20050 | 115 |
| 590 | 20250311 | 101200 | 2883298980 | 20050 | 20150 | 20150 | 20050 | 800 |
| 591 | 20250311 | 101100 | 2867228480 | 20100 | 20050 | 20150 | 20050 | 2696 |
| 592 | 20250311 | 101000 | 2813000880 | 20100 | 20150 | 20150 | 20050 | 1673 |
| 593 | 20250311 | 100900 | 2779381180 | 20100 | 20150 | 20150 | 20100 | 184 |
| 594 | 20250311 | 100800 | 2775675030 | 20100 | 20150 | 20200 | 20100 | 5040 |
| 595 | 20250311 | 100700 | 2674347130 | 20150 | 20150 | 20200 | 20150 | 1578 |
| 596 | 20250311 | 100600 | 2642550180 | 20150 | 20200 | 20200 | 20150 | 154 |
| 597 | 20250311 | 100500 | 2639446930 | 20200 | 20200 | 20200 | 20150 | 111 |
| 598 | 20250311 | 100400 | 2637209480 | 20200 | 20200 | 20200 | 20200 | 209 |
| 599 | 20250311 | 100300 | 2632987680 | 20200 | 20150 | 20200 | 20150 | 80 |
| 600 | 20250311 | 100200 | 2631374680 | 20150 | 20200 | 20200 | 20150 | 304 |
| 601 | 20250311 | 100100 | 2625236980 | 20250 | 20200 | 20250 | 20200 | 192 |
| 602 | 20250311 | 100000 | 2621349030 | 20150 | 20150 | 20200 | 20150 | 2007 |
| 603 | 20250311 | 095900 | 2580831680 | 20150 | 20200 | 20200 | 20150 | 528 |
| 604 | 20250311 | 095800 | 2570178580 | 20150 | 20150 | 20200 | 20150 | 648 |
| 605 | 20250311 | 095700 | 2557120480 | 20150 | 20150 | 20150 | 20150 | 304 |
| 606 | 20250311 | 095600 | 2550994880 | 20150 | 20150 | 20150 | 20150 | 775 |
| 607 | 20250311 | 095500 | 2535378630 | 20150 | 20150 | 20150 | 20150 | 150 |
| 608 | 20250311 | 095400 | 2532356130 | 20150 | 20150 | 20150 | 20150 | 11 |
| 609 | 20250311 | 095300 | 2532134480 | 20150 | 20150 | 20150 | 20100 | 164 |
| 610 | 20250311 | 095200 | 2528829930 | 20150 | 20100 | 20200 | 20100 | 501 |
| 611 | 20250311 | 095100 | 2518727080 | 20100 | 20150 | 20200 | 20100 | 6150 |
| 612 | 20250311 | 095000 | 2395030530 | 20200 | 20150 | 20200 | 20150 | 989 |
| 613 | 20250311 | 094900 | 2375101030 | 20150 | 20200 | 20200 | 20150 | 1348 |
| 614 | 20250311 | 094800 | 2347911680 | 20250 | 20250 | 20250 | 20200 | 261 |
| 615 | 20250311 | 094700 | 2342626980 | 20250 | 20200 | 20250 | 20200 | 1136 |
| 616 | 20250311 | 094600 | 2319674380 | 20200 | 20250 | 20250 | 20200 | 156 |
| 617 | 20250311 | 094500 | 2316516830 | 20300 | 20250 | 20300 | 20200 | 416 |
| 618 | 20250311 | 094400 | 2308092130 | 20250 | 20250 | 20250 | 20200 | 1506 |
| 619 | 20250311 | 094300 | 2277641430 | 20250 | 20175 | 20250 | 20175 | 1247 |
| 620 | 20250311 | 094200 | 2252452580 | 20175 | 20225 | 20225 | 20175 | 564 |
| 621 | 20250311 | 094100 | 2241059880 | 20200 | 20200 | 20200 | 20200 | 132 |
| 622 | 20250311 | 094000 | 2238393480 | 20200 | 20200 | 20250 | 20200 | 194 |
| 623 | 20250311 | 093900 | 2234472880 | 20150 | 20200 | 20200 | 20150 | 695 |
| 624 | 20250311 | 093800 | 2220439030 | 20200 | 20200 | 20200 | 20150 | 531 |
| 625 | 20250311 | 093700 | 2209713680 | 20200 | 20150 | 20200 | 20150 | 118 |
| 626 | 20250311 | 093600 | 2207335280 | 20100 | 20150 | 20200 | 20100 | 377 |
| 627 | 20250311 | 093500 | 2199738430 | 20150 | 20200 | 20200 | 20100 | 1331 |
| 628 | 20250311 | 093400 | 2172916130 | 20200 | 20100 | 20200 | 20100 | 1873 |
| 629 | 20250311 | 093300 | 2135225930 | 20100 | 20175 | 20200 | 20100 | 1513 |
| 630 | 20250311 | 093200 | 2104749455 | 20200 | 20150 | 20200 | 20100 | 271 |
| 631 | 20250311 | 093100 | 2099287630 | 20150 | 20200 | 20200 | 20150 | 635 |
| 632 | 20250311 | 093000 | 2086488130 | 20200 | 20200 | 20250 | 20200 | 147 |
| 633 | 20250311 | 092900 | 2083516730 | 20200 | 20250 | 20250 | 20200 | 274 |
| 634 | 20250311 | 092800 | 2077976880 | 20250 | 20175 | 20250 | 20175 | 312 |
| 635 | 20250311 | 092700 | 2071671055 | 20200 | 20150 | 20200 | 20050 | 1855 |
| 636 | 20250311 | 092600 | 2034301505 | 20100 | 20150 | 20150 | 20100 | 1939 |
| 637 | 20250311 | 092500 | 1995296055 | 20100 | 20200 | 20200 | 20100 | 4495 |
| 638 | 20250311 | 092400 | 1904855955 | 20200 | 20200 | 20250 | 20150 | 1796 |
| 639 | 20250311 | 092300 | 1868579355 | 20200 | 20300 | 20300 | 20150 | 10833 |
| 640 | 20250311 | 092200 | 1649764455 | 20300 | 20250 | 20300 | 20250 | 1156 |
| 641 | 20250311 | 092100 | 1626339905 | 20250 | 20300 | 20300 | 20250 | 228 |
| 642 | 20250311 | 092000 | 1621713505 | 20300 | 20350 | 20350 | 20250 | 821 |
| 643 | 20250311 | 091900 | 1605060855 | 20350 | 20400 | 20400 | 20250 | 3384 |
| 644 | 20250311 | 091800 | 1536321055 | 20400 | 20300 | 20400 | 20300 | 2330 |
| 645 | 20250311 | 091700 | 1488895155 | 20300 | 20250 | 20300 | 20250 | 1331 |
| 646 | 20250311 | 091600 | 1461887255 | 20250 | 20250 | 20300 | 20200 | 1210 |
| 647 | 20250311 | 091500 | 1437354555 | 20200 | 20200 | 20250 | 20200 | 3081 |
| 648 | 20250311 | 091400 | 1374999655 | 20200 | 20250 | 20250 | 20150 | 3838 |
| 649 | 20250311 | 091300 | 1297367455 | 20200 | 20250 | 20250 | 20200 | 934 |
| 650 | 20250311 | 091200 | 1278470655 | 20200 | 20150 | 20200 | 20150 | 2055 |
| 651 | 20250311 | 091100 | 1236993555 | 20150 | 20100 | 20250 | 20100 | 1140 |
| 652 | 20250311 | 091000 | 1213976255 | 20150 | 20150 | 20150 | 20100 | 1621 |
| 653 | 20250311 | 090900 | 1181362005 | 20150 | 20150 | 20200 | 20100 | 654 |
| 654 | 20250311 | 090800 | 1168189355 | 20200 | 20050 | 20200 | 20050 | 735 |
| 655 | 20250311 | 090700 | 1153389105 | 20050 | 20100 | 20200 | 20050 | 4696 |
| 656 | 20250311 | 090600 | 1059033055 | 20100 | 20200 | 20250 | 20100 | 2988 |
| 657 | 20250311 | 090500 | 998847455 | 20200 | 20200 | 20250 | 20150 | 1719 |
| 658 | 20250311 | 090400 | 964108955 | 20300 | 20200 | 20300 | 20100 | 3881 |
| 659 | 20250311 | 090300 | 885765055 | 20200 | 20050 | 20250 | 20050 | 6707 |
| 660 | 20250311 | 090200 | 750643605 | 20050 | 20050 | 20150 | 20000 | 2408 |
| 661 | 20250311 | 090100 | 702339355 | 20100 | 20000 | 20150 | 19980 | 7156 |
| 662 | 20250311 | 090000 | 558906110 | 20000 | 20000 | 20150 | 19960 | 27828 |