32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 193900 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 37318 |
| 3 | 20250416 | 193800 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 4 | 20250416 | 193700 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 5 | 20250416 | 193600 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 6 | 20250416 | 193500 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 7 | 20250416 | 193400 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 8 | 20250416 | 193300 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 9 | 20250416 | 193200 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 10 | 20250416 | 193100 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 11 | 20250416 | 193000 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 12 | 20250416 | 192900 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 13 | 20250416 | 192800 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 14 | 20250416 | 192700 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 15 | 20250416 | 192600 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 16 | 20250416 | 192500 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 17 | 20250416 | 192400 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 18 | 20250416 | 192300 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 19 | 20250416 | 192200 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 20 | 20250416 | 192100 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 21 | 20250416 | 192000 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 22 | 20250416 | 191900 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 23 | 20250416 | 191800 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 24 | 20250416 | 191700 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 25 | 20250416 | 191600 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 26 | 20250416 | 191500 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 27 | 20250416 | 191400 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 28 | 20250416 | 191300 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 29 | 20250416 | 191200 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 30 | 20250416 | 191100 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 31 | 20250416 | 191000 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 32 | 20250416 | 190900 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 37318 |
| 33 | 20250416 | 190800 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 34 | 20250416 | 190700 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 35 | 20250416 | 190600 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 36 | 20250416 | 190500 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 37 | 20250416 | 190400 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 38 | 20250416 | 190300 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 39 | 20250416 | 190200 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 40 | 20250416 | 190100 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 41 | 20250416 | 190000 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 42 | 20250416 | 185900 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 43 | 20250416 | 185800 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 44 | 20250416 | 185700 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 45 | 20250416 | 185600 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 46 | 20250416 | 185500 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 47 | 20250416 | 185400 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 48 | 20250416 | 185300 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 49 | 20250416 | 185200 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 50 | 20250416 | 185100 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 51 | 20250416 | 185000 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 52 | 20250416 | 184900 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 53 | 20250416 | 184800 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 54 | 20250416 | 184700 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 55 | 20250416 | 184600 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 56 | 20250416 | 184500 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 57 | 20250416 | 184400 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 58 | 20250416 | 184300 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 59 | 20250416 | 184200 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 60 | 20250416 | 184100 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 61 | 20250416 | 184000 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 62 | 20250416 | 183900 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 37318 |
| 63 | 20250416 | 183800 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 64 | 20250416 | 183700 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 65 | 20250416 | 183600 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 66 | 20250416 | 183500 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 67 | 20250416 | 183400 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 68 | 20250416 | 183300 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 69 | 20250416 | 183200 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 70 | 20250416 | 183100 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 71 | 20250416 | 183000 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 72 | 20250416 | 182900 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 73 | 20250416 | 182800 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 74 | 20250416 | 182700 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 75 | 20250416 | 182600 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 76 | 20250416 | 182500 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 77 | 20250416 | 182400 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 78 | 20250416 | 182300 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 79 | 20250416 | 182200 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 80 | 20250416 | 182100 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 81 | 20250416 | 182000 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 82 | 20250416 | 181900 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 83 | 20250416 | 181800 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 84 | 20250416 | 181700 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 85 | 20250416 | 181600 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 86 | 20250416 | 181500 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 87 | 20250416 | 181400 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 88 | 20250416 | 181300 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 89 | 20250416 | 181200 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 90 | 20250416 | 181100 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 91 | 20250416 | 181000 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 92 | 20250416 | 180900 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 37318 |
| 93 | 20250416 | 180800 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 94 | 20250416 | 180700 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 95 | 20250416 | 180600 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 96 | 20250416 | 180500 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 97 | 20250416 | 180400 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 98 | 20250416 | 180300 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 99 | 20250416 | 180200 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 100 | 20250416 | 180100 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 101 | 20250416 | 180000 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 102 | 20250416 | 175900 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 103 | 20250416 | 175800 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 104 | 20250416 | 175700 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 105 | 20250416 | 175600 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 106 | 20250416 | 175500 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 107 | 20250416 | 175400 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 108 | 20250416 | 175300 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 109 | 20250416 | 175200 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 110 | 20250416 | 175100 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 111 | 20250416 | 175000 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 112 | 20250416 | 174900 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 113 | 20250416 | 174800 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 114 | 20250416 | 174700 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 115 | 20250416 | 174600 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 116 | 20250416 | 174500 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 117 | 20250416 | 174400 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 118 | 20250416 | 174300 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 119 | 20250416 | 174200 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 120 | 20250416 | 174100 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 121 | 20250416 | 174000 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 122 | 20250416 | 173900 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 37318 |
| 123 | 20250416 | 173800 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 124 | 20250416 | 173700 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 125 | 20250416 | 173600 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 126 | 20250416 | 173500 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 127 | 20250416 | 173400 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 128 | 20250416 | 173300 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 129 | 20250416 | 173200 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 130 | 20250416 | 173100 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 131 | 20250416 | 173000 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 132 | 20250416 | 172900 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 133 | 20250416 | 172800 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 134 | 20250416 | 172700 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 135 | 20250416 | 172600 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 136 | 20250416 | 172500 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 137 | 20250416 | 172400 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 138 | 20250416 | 172300 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 139 | 20250416 | 172200 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 140 | 20250416 | 172100 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 141 | 20250416 | 172000 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 142 | 20250416 | 171900 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 143 | 20250416 | 171800 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 144 | 20250416 | 171700 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 145 | 20250416 | 171600 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 146 | 20250416 | 171500 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 147 | 20250416 | 171400 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 148 | 20250416 | 171300 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 149 | 20250416 | 171200 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 150 | 20250416 | 171100 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 151 | 20250416 | 171000 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 152 | 20250416 | 170900 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 37318 |
| 153 | 20250416 | 170800 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 154 | 20250416 | 170700 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 155 | 20250416 | 170600 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 156 | 20250416 | 170500 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 157 | 20250416 | 170400 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 158 | 20250416 | 170300 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 159 | 20250416 | 170200 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 160 | 20250416 | 170100 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 161 | 20250416 | 170000 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 162 | 20250416 | 165900 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 163 | 20250416 | 165800 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 164 | 20250416 | 165700 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 165 | 20250416 | 165600 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 166 | 20250416 | 165500 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 167 | 20250416 | 165400 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 168 | 20250416 | 165300 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 169 | 20250416 | 165200 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 170 | 20250416 | 165100 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 171 | 20250416 | 165000 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 172 | 20250416 | 164900 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 173 | 20250416 | 164800 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 174 | 20250416 | 164700 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 175 | 20250416 | 164600 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 176 | 20250416 | 164500 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 177 | 20250416 | 164400 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 178 | 20250416 | 164300 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 179 | 20250416 | 164200 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 180 | 20250416 | 164100 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 181 | 20250416 | 164000 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 182 | 20250416 | 163900 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 37318 |
| 183 | 20250416 | 163800 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 184 | 20250416 | 163700 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 185 | 20250416 | 163600 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 186 | 20250416 | 163500 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 187 | 20250416 | 163400 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 188 | 20250416 | 163300 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 189 | 20250416 | 163200 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 190 | 20250416 | 163100 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 191 | 20250416 | 163000 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 192 | 20250416 | 162900 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 193 | 20250416 | 162800 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 194 | 20250416 | 162700 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 195 | 20250416 | 162600 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 196 | 20250416 | 162500 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 197 | 20250416 | 162400 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 198 | 20250416 | 162300 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 199 | 20250416 | 162200 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 200 | 20250416 | 162100 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 201 | 20250416 | 162000 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 202 | 20250416 | 161900 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 203 | 20250416 | 161800 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 204 | 20250416 | 161700 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 205 | 20250416 | 161600 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 206 | 20250416 | 161500 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 207 | 20250416 | 161400 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 208 | 20250416 | 161300 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 209 | 20250416 | 161200 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 210 | 20250416 | 161100 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 211 | 20250416 | 161000 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 212 | 20250416 | 160900 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 37318 |
| 213 | 20250416 | 160800 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 214 | 20250416 | 160700 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 215 | 20250416 | 160600 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 216 | 20250416 | 160500 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 217 | 20250416 | 160400 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 218 | 20250416 | 160300 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 219 | 20250416 | 160200 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 220 | 20250416 | 160100 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 221 | 20250416 | 160000 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 222 | 20250416 | 155900 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 223 | 20250416 | 155800 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 224 | 20250416 | 155700 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 225 | 20250416 | 155600 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 226 | 20250416 | 155500 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 227 | 20250416 | 155400 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 228 | 20250416 | 155300 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 229 | 20250416 | 155200 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 230 | 20250416 | 155100 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 231 | 20250416 | 155000 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 232 | 20250416 | 154900 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 233 | 20250416 | 154800 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 234 | 20250416 | 154700 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 235 | 20250416 | 154600 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 236 | 20250416 | 154500 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 237 | 20250416 | 154400 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 238 | 20250416 | 154300 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 239 | 20250416 | 154200 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 240 | 20250416 | 154100 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 241 | 20250416 | 154000 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 242 | 20250416 | 153900 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 37318 |
| 243 | 20250416 | 153800 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 244 | 20250416 | 153700 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 245 | 20250416 | 153600 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 246 | 20250416 | 153500 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 247 | 20250416 | 153400 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 248 | 20250416 | 153300 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 249 | 20250416 | 153200 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 250 | 20250416 | 153100 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 0 |
| 251 | 20250416 | 153000 | 12154296799 | 1383 | 1383 | 1383 | 1383 | 37318 |
| 252 | 20250416 | 152900 | 12102686005 | 1385 | 1385 | 1385 | 1385 | 0 |
| 253 | 20250416 | 152800 | 12102686005 | 1385 | 1385 | 1385 | 1385 | 0 |
| 254 | 20250416 | 152700 | 12102686005 | 1385 | 1385 | 1385 | 1385 | 0 |
| 255 | 20250416 | 152600 | 12102686005 | 1385 | 1385 | 1385 | 1385 | 0 |
| 256 | 20250416 | 152500 | 12102686005 | 1385 | 1385 | 1385 | 1385 | 0 |
| 257 | 20250416 | 152400 | 12102686005 | 1385 | 1385 | 1385 | 1385 | 0 |
| 258 | 20250416 | 152300 | 12102686005 | 1385 | 1385 | 1385 | 1385 | 0 |
| 259 | 20250416 | 152200 | 12102686005 | 1385 | 1385 | 1385 | 1385 | 0 |
| 260 | 20250416 | 152100 | 12102686005 | 1385 | 1385 | 1385 | 1385 | 0 |
| 261 | 20250416 | 152000 | 12102686005 | 1385 | 1385 | 1385 | 1385 | 0 |
| 262 | 20250416 | 151900 | 12102686005 | 1385 | 1381 | 1385 | 1381 | 7676 |
| 263 | 20250416 | 151800 | 12092065840 | 1381 | 1383 | 1383 | 1381 | 3160 |
| 264 | 20250416 | 151700 | 12087699896 | 1383 | 1375 | 1383 | 1374 | 14581 |
| 265 | 20250416 | 151600 | 12067591547 | 1376 | 1376 | 1376 | 1375 | 1882 |
| 266 | 20250416 | 151500 | 12065002887 | 1374 | 1377 | 1378 | 1374 | 441 |
| 267 | 20250416 | 151400 | 12064395614 | 1377 | 1377 | 1377 | 1373 | 19506 |
| 268 | 20250416 | 151300 | 12037605275 | 1378 | 1374 | 1378 | 1374 | 1712 |
| 269 | 20250416 | 151200 | 12035251085 | 1374 | 1370 | 1374 | 1370 | 1211 |
| 270 | 20250416 | 151100 | 12033590903 | 1370 | 1373 | 1375 | 1370 | 2416 |
| 271 | 20250416 | 151000 | 12030278873 | 1373 | 1376 | 1377 | 1373 | 702 |
| 272 | 20250416 | 150900 | 12029312923 | 1376 | 1374 | 1376 | 1373 | 600 |
| 273 | 20250416 | 150800 | 12028488862 | 1373 | 1375 | 1376 | 1373 | 1372 |
| 274 | 20250416 | 150700 | 12026603793 | 1375 | 1375 | 1376 | 1374 | 974 |
| 275 | 20250416 | 150600 | 12025263887 | 1375 | 1376 | 1377 | 1375 | 403 |
| 276 | 20250416 | 150500 | 12024709377 | 1376 | 1369 | 1380 | 1369 | 6117 |
| 277 | 20250416 | 150400 | 12016292686 | 1367 | 1367 | 1368 | 1367 | 650 |
| 278 | 20250416 | 150300 | 12015404117 | 1364 | 1371 | 1371 | 1364 | 3425 |
| 279 | 20250416 | 150200 | 12010732392 | 1364 | 1369 | 1372 | 1364 | 7769 |
| 280 | 20250416 | 150100 | 12000127552 | 1365 | 1365 | 1366 | 1364 | 11935 |
| 281 | 20250416 | 150000 | 11983839806 | 1366 | 1366 | 1366 | 1366 | 501 |
| 282 | 20250416 | 145900 | 11983155440 | 1365 | 1366 | 1369 | 1365 | 95 |
| 283 | 20250416 | 145800 | 11983025664 | 1366 | 1368 | 1368 | 1366 | 2000 |
| 284 | 20250416 | 145700 | 11980293661 | 1366 | 1366 | 1366 | 1366 | 1 |
| 285 | 20250416 | 145600 | 11980292295 | 1366 | 1366 | 1371 | 1365 | 730 |
| 286 | 20250416 | 145500 | 11979295191 | 1366 | 1366 | 1367 | 1366 | 1759 |
| 287 | 20250416 | 145400 | 11976892345 | 1366 | 1366 | 1366 | 1366 | 1500 |
| 288 | 20250416 | 145300 | 11974843345 | 1366 | 1366 | 1366 | 1366 | 14 |
| 289 | 20250416 | 145200 | 11974824221 | 1366 | 1367 | 1368 | 1366 | 2248 |
| 290 | 20250416 | 145100 | 11971752740 | 1374 | 1375 | 1375 | 1366 | 3819 |
| 291 | 20250416 | 145000 | 11966525746 | 1370 | 1371 | 1371 | 1370 | 1388 |
| 292 | 20250416 | 144900 | 11964624181 | 1375 | 1374 | 1379 | 1374 | 15 |
| 293 | 20250416 | 144800 | 11964603516 | 1371 | 1383 | 1384 | 1364 | 9740 |
| 294 | 20250416 | 144700 | 11951268753 | 1384 | 1375 | 1386 | 1373 | 18188 |
| 295 | 20250416 | 144600 | 11926128850 | 1375 | 1375 | 1375 | 1370 | 15382 |
| 296 | 20250416 | 144500 | 11905054519 | 1375 | 1376 | 1376 | 1370 | 1145 |
| 297 | 20250416 | 144400 | 11903485774 | 1376 | 1367 | 1376 | 1366 | 5254 |
| 298 | 20250416 | 144300 | 11896285711 | 1367 | 1367 | 1367 | 1367 | 218 |
| 299 | 20250416 | 144200 | 11895987705 | 1367 | 1370 | 1370 | 1367 | 1690 |
| 300 | 20250416 | 144100 | 11893675001 | 1370 | 1372 | 1372 | 1370 | 617 |
| 301 | 20250416 | 144000 | 11892829656 | 1372 | 1374 | 1374 | 1372 | 74 |
| 302 | 20250416 | 143900 | 11892728124 | 1372 | 1374 | 1375 | 1372 | 11581 |
| 303 | 20250416 | 143800 | 11876805887 | 1375 | 1371 | 1375 | 1371 | 5579 |
| 304 | 20250416 | 143700 | 11869148153 | 1370 | 1369 | 1371 | 1369 | 1177 |
| 305 | 20250416 | 143600 | 11867535719 | 1367 | 1368 | 1368 | 1366 | 1243 |
| 306 | 20250416 | 143500 | 11865836994 | 1369 | 1368 | 1369 | 1368 | 3 |
| 307 | 20250416 | 143400 | 11865832889 | 1368 | 1368 | 1371 | 1368 | 3101 |
| 308 | 20250416 | 143300 | 11861584918 | 1370 | 1369 | 1371 | 1369 | 4018 |
| 309 | 20250416 | 143200 | 11856080377 | 1368 | 1368 | 1370 | 1368 | 1587 |
| 310 | 20250416 | 143100 | 11853907830 | 1368 | 1365 | 1368 | 1364 | 5980 |
| 311 | 20250416 | 143000 | 11845737252 | 1365 | 1364 | 1365 | 1364 | 494 |
| 312 | 20250416 | 142900 | 11845062992 | 1365 | 1366 | 1366 | 1365 | 7 |
| 313 | 20250416 | 142800 | 11845053436 | 1366 | 1364 | 1370 | 1358 | 6502 |
| 314 | 20250416 | 142700 | 11836177286 | 1364 | 1363 | 1364 | 1363 | 107 |
| 315 | 20250416 | 142600 | 11836031442 | 1358 | 1357 | 1364 | 1357 | 5862 |
| 316 | 20250416 | 142500 | 11828062762 | 1357 | 1357 | 1357 | 1357 | 630 |
| 317 | 20250416 | 142400 | 11827207852 | 1357 | 1357 | 1358 | 1357 | 484 |
| 318 | 20250416 | 142300 | 11826550661 | 1359 | 1352 | 1359 | 1352 | 1818 |
| 319 | 20250416 | 142200 | 11824087106 | 1353 | 1351 | 1356 | 1351 | 1186 |
| 320 | 20250416 | 142100 | 11822483284 | 1351 | 1353 | 1354 | 1351 | 7771 |
| 321 | 20250416 | 142000 | 11811973556 | 1353 | 1354 | 1354 | 1353 | 2324 |
| 322 | 20250416 | 141900 | 11808827468 | 1354 | 1360 | 1360 | 1354 | 3237 |
| 323 | 20250416 | 141800 | 11804426358 | 1360 | 1360 | 1360 | 1359 | 4958 |
| 324 | 20250416 | 141700 | 11797683518 | 1354 | 1360 | 1360 | 1354 | 12529 |
| 325 | 20250416 | 141600 | 11780677395 | 1363 | 1360 | 1363 | 1360 | 3872 |
| 326 | 20250416 | 141500 | 11775410281 | 1360 | 1360 | 1363 | 1359 | 7359 |
| 327 | 20250416 | 141400 | 11765404963 | 1360 | 1363 | 1363 | 1360 | 12637 |
| 328 | 20250416 | 141300 | 11748206575 | 1364 | 1364 | 1364 | 1364 | 143 |
| 329 | 20250416 | 141200 | 11748011523 | 1364 | 1365 | 1365 | 1364 | 585 |
| 330 | 20250416 | 141100 | 11747213188 | 1365 | 1364 | 1365 | 1364 | 1616 |
| 331 | 20250416 | 141000 | 11745008248 | 1362 | 1361 | 1364 | 1361 | 1063 |
| 332 | 20250416 | 140900 | 11743558503 | 1362 | 1366 | 1366 | 1362 | 6293 |
| 333 | 20250416 | 140800 | 11734987320 | 1359 | 1366 | 1366 | 1359 | 1452 |
| 334 | 20250416 | 140700 | 11733009497 | 1366 | 1366 | 1366 | 1358 | 709 |
| 335 | 20250416 | 140600 | 11732046561 | 1358 | 1362 | 1369 | 1358 | 10217 |
| 336 | 20250416 | 140500 | 11718105608 | 1362 | 1362 | 1362 | 1361 | 41 |
| 337 | 20250416 | 140400 | 11718049786 | 1357 | 1364 | 1364 | 1353 | 4606 |
| 338 | 20250416 | 140300 | 11711809907 | 1364 | 1359 | 1365 | 1355 | 16999 |
| 339 | 20250416 | 140200 | 11688735090 | 1359 | 1366 | 1366 | 1359 | 452 |
| 340 | 20250416 | 140100 | 11688120808 | 1366 | 1365 | 1366 | 1365 | 819 |
| 341 | 20250416 | 140000 | 11687002691 | 1365 | 1359 | 1365 | 1359 | 4184 |
| 342 | 20250416 | 135900 | 11681316557 | 1365 | 1361 | 1365 | 1358 | 17343 |
| 343 | 20250416 | 135800 | 11657697419 | 1364 | 1364 | 1364 | 1361 | 11276 |
| 344 | 20250416 | 135700 | 11642321455 | 1366 | 1364 | 1369 | 1361 | 3701 |
| 345 | 20250416 | 135600 | 11637270537 | 1366 | 1366 | 1366 | 1361 | 10290 |
| 346 | 20250416 | 135500 | 11623243200 | 1364 | 1371 | 1371 | 1364 | 2299 |
| 347 | 20250416 | 135400 | 11620100854 | 1370 | 1366 | 1370 | 1365 | 6154 |
| 348 | 20250416 | 135300 | 11611688920 | 1368 | 1370 | 1371 | 1366 | 2866 |
| 349 | 20250416 | 135200 | 11607764579 | 1371 | 1368 | 1371 | 1368 | 6346 |
| 350 | 20250416 | 135100 | 11599073871 | 1368 | 1363 | 1368 | 1362 | 6556 |
| 351 | 20250416 | 135000 | 11590132562 | 1363 | 1370 | 1370 | 1363 | 6660 |
| 352 | 20250416 | 134900 | 11581046193 | 1370 | 1369 | 1370 | 1369 | 2106 |
| 353 | 20250416 | 134800 | 11578161985 | 1369 | 1362 | 1369 | 1362 | 9088 |
| 354 | 20250416 | 134700 | 11565749082 | 1363 | 1368 | 1368 | 1363 | 677 |
| 355 | 20250416 | 134600 | 11564826326 | 1363 | 1365 | 1369 | 1362 | 5899 |
| 356 | 20250416 | 134500 | 11556784417 | 1364 | 1369 | 1369 | 1364 | 1227 |
| 357 | 20250416 | 134400 | 11555110652 | 1367 | 1369 | 1369 | 1360 | 7409 |
| 358 | 20250416 | 134300 | 11545026627 | 1368 | 1362 | 1370 | 1358 | 31940 |
| 359 | 20250416 | 134200 | 11501546132 | 1362 | 1370 | 1370 | 1362 | 5573 |
| 360 | 20250416 | 134100 | 11493948165 | 1365 | 1370 | 1375 | 1363 | 18753 |
| 361 | 20250416 | 134000 | 11468336014 | 1368 | 1372 | 1374 | 1368 | 7473 |
| 362 | 20250416 | 133900 | 11458097825 | 1374 | 1373 | 1374 | 1372 | 1918 |
| 363 | 20250416 | 133800 | 11455464266 | 1373 | 1373 | 1376 | 1368 | 6389 |
| 364 | 20250416 | 133700 | 11446714863 | 1373 | 1373 | 1374 | 1367 | 10139 |
| 365 | 20250416 | 133600 | 11432838288 | 1373 | 1373 | 1374 | 1367 | 15339 |
| 366 | 20250416 | 133500 | 11411826801 | 1371 | 1374 | 1376 | 1370 | 23077 |
| 367 | 20250416 | 133400 | 11380196236 | 1373 | 1378 | 1378 | 1373 | 493 |
| 368 | 20250416 | 133300 | 11379519272 | 1373 | 1378 | 1382 | 1373 | 6957 |
| 369 | 20250416 | 133200 | 11369939907 | 1382 | 1380 | 1382 | 1377 | 779 |
| 370 | 20250416 | 133100 | 11368865738 | 1383 | 1380 | 1384 | 1380 | 828 |
| 371 | 20250416 | 133000 | 11367723020 | 1380 | 1377 | 1384 | 1376 | 6454 |
| 372 | 20250416 | 132900 | 11358825125 | 1380 | 1378 | 1380 | 1369 | 35572 |
| 373 | 20250416 | 132800 | 11309993171 | 1373 | 1390 | 1390 | 1371 | 41019 |
| 374 | 20250416 | 132700 | 11253489665 | 1390 | 1392 | 1392 | 1386 | 5242 |
| 375 | 20250416 | 132600 | 11246219086 | 1390 | 1393 | 1393 | 1390 | 1980 |
| 376 | 20250416 | 132500 | 11243466880 | 1390 | 1389 | 1394 | 1389 | 255 |
| 377 | 20250416 | 132400 | 11243112170 | 1393 | 1394 | 1394 | 1393 | 7 |
| 378 | 20250416 | 132300 | 11243102418 | 1394 | 1388 | 1395 | 1387 | 4470 |
| 379 | 20250416 | 132200 | 11236901226 | 1397 | 1393 | 1401 | 1385 | 20919 |
| 380 | 20250416 | 132100 | 11207712223 | 1393 | 1393 | 1393 | 1386 | 1189 |
| 381 | 20250416 | 132000 | 11206059786 | 1394 | 1393 | 1394 | 1393 | 3261 |
| 382 | 20250416 | 131900 | 11201516969 | 1393 | 1386 | 1393 | 1386 | 4635 |
| 383 | 20250416 | 131800 | 11195086251 | 1386 | 1391 | 1391 | 1386 | 1743 |
| 384 | 20250416 | 131700 | 11192664169 | 1391 | 1390 | 1394 | 1390 | 1192 |
| 385 | 20250416 | 131600 | 11191007195 | 1394 | 1392 | 1394 | 1386 | 4599 |
| 386 | 20250416 | 131500 | 11184620796 | 1392 | 1392 | 1395 | 1391 | 1880 |
| 387 | 20250416 | 131400 | 11182004324 | 1392 | 1392 | 1396 | 1392 | 1475 |
| 388 | 20250416 | 131300 | 11179950846 | 1395 | 1392 | 1396 | 1392 | 3578 |
| 389 | 20250416 | 131200 | 11174963510 | 1395 | 1390 | 1395 | 1390 | 3095 |
| 390 | 20250416 | 131100 | 11170658761 | 1394 | 1393 | 1396 | 1390 | 1983 |
| 391 | 20250416 | 131000 | 11167897020 | 1392 | 1392 | 1393 | 1391 | 237 |
| 392 | 20250416 | 130900 | 11167567108 | 1390 | 1393 | 1393 | 1389 | 577 |
| 393 | 20250416 | 130800 | 11166765541 | 1393 | 1396 | 1400 | 1388 | 10223 |
| 394 | 20250416 | 130700 | 11152542896 | 1396 | 1392 | 1396 | 1391 | 1931 |
| 395 | 20250416 | 130600 | 11149853574 | 1392 | 1392 | 1392 | 1390 | 696 |
| 396 | 20250416 | 130500 | 11148885525 | 1392 | 1384 | 1392 | 1382 | 5668 |
| 397 | 20250416 | 130400 | 11141035752 | 1389 | 1385 | 1392 | 1380 | 15565 |
| 398 | 20250416 | 130300 | 11119497201 | 1392 | 1390 | 1392 | 1384 | 7680 |
| 399 | 20250416 | 130200 | 11108832747 | 1390 | 1394 | 1395 | 1383 | 6434 |
| 400 | 20250416 | 130100 | 11099896750 | 1394 | 1397 | 1398 | 1394 | 5419 |
| 401 | 20250416 | 130000 | 11092327557 | 1398 | 1390 | 1398 | 1389 | 10656 |
| 402 | 20250416 | 125900 | 11077470265 | 1390 | 1387 | 1392 | 1380 | 9698 |
| 403 | 20250416 | 125800 | 11064048947 | 1393 | 1383 | 1395 | 1377 | 47068 |
| 404 | 20250416 | 125700 | 10999025290 | 1383 | 1396 | 1397 | 1383 | 25442 |
| 405 | 20250416 | 125600 | 10963673202 | 1397 | 1396 | 1397 | 1394 | 3967 |
| 406 | 20250416 | 125500 | 10958134547 | 1398 | 1396 | 1398 | 1393 | 5169 |
| 407 | 20250416 | 125400 | 10950914410 | 1397 | 1391 | 1397 | 1391 | 6679 |
| 408 | 20250416 | 125300 | 10941603802 | 1392 | 1391 | 1392 | 1387 | 8052 |
| 409 | 20250416 | 125200 | 10930429540 | 1391 | 1388 | 1394 | 1387 | 5558 |
| 410 | 20250416 | 125100 | 10922709826 | 1388 | 1387 | 1388 | 1382 | 14123 |
| 411 | 20250416 | 125000 | 10903124255 | 1385 | 1388 | 1390 | 1382 | 26362 |
| 412 | 20250416 | 124900 | 10866583510 | 1388 | 1394 | 1398 | 1388 | 38592 |
| 413 | 20250416 | 124800 | 10812869774 | 1394 | 1403 | 1405 | 1393 | 15706 |
| 414 | 20250416 | 124700 | 10790904528 | 1405 | 1403 | 1405 | 1401 | 2654 |
| 415 | 20250416 | 124600 | 10787179850 | 1403 | 1405 | 1405 | 1400 | 11464 |
| 416 | 20250416 | 124500 | 10771094961 | 1406 | 1400 | 1406 | 1400 | 8250 |
| 417 | 20250416 | 124400 | 10759504643 | 1405 | 1405 | 1406 | 1399 | 8164 |
| 418 | 20250416 | 124300 | 10748050411 | 1406 | 1405 | 1406 | 1400 | 6077 |
| 419 | 20250416 | 124200 | 10739523553 | 1405 | 1404 | 1405 | 1402 | 29501 |
| 420 | 20250416 | 124100 | 10698134268 | 1404 | 1405 | 1410 | 1403 | 26445 |
| 421 | 20250416 | 124000 | 10660930409 | 1404 | 1402 | 1405 | 1402 | 5501 |
| 422 | 20250416 | 123900 | 10653212639 | 1402 | 1391 | 1407 | 1391 | 18270 |
| 423 | 20250416 | 123800 | 10627627760 | 1390 | 1396 | 1396 | 1382 | 61731 |
| 424 | 20250416 | 123700 | 10541897031 | 1395 | 1401 | 1402 | 1395 | 22566 |
| 425 | 20250416 | 123600 | 10510362936 | 1400 | 1406 | 1409 | 1391 | 65395 |
| 426 | 20250416 | 123500 | 10418995656 | 1406 | 1410 | 1410 | 1402 | 15438 |
| 427 | 20250416 | 123400 | 10397324131 | 1405 | 1420 | 1420 | 1401 | 37422 |
| 428 | 20250416 | 123300 | 10344685844 | 1420 | 1422 | 1423 | 1405 | 77660 |
| 429 | 20250416 | 123200 | 10234996331 | 1423 | 1420 | 1426 | 1420 | 15529 |
| 430 | 20250416 | 123100 | 10212906647 | 1420 | 1417 | 1422 | 1413 | 20795 |
| 431 | 20250416 | 123000 | 10183453897 | 1422 | 1425 | 1426 | 1412 | 90198 |
| 432 | 20250416 | 122900 | 10055710519 | 1423 | 1430 | 1435 | 1422 | 48382 |
| 433 | 20250416 | 122800 | 9986673771 | 1435 | 1433 | 1439 | 1428 | 13066 |
| 434 | 20250416 | 122700 | 9967953613 | 1433 | 1435 | 1449 | 1430 | 48996 |
| 435 | 20250416 | 122600 | 9897415599 | 1435 | 1435 | 1437 | 1426 | 40634 |
| 436 | 20250416 | 122500 | 9839159732 | 1432 | 1421 | 1436 | 1420 | 67824 |
| 437 | 20250416 | 122400 | 9742490828 | 1421 | 1432 | 1432 | 1420 | 52964 |
| 438 | 20250416 | 122300 | 9666992863 | 1432 | 1437 | 1440 | 1431 | 19352 |
| 439 | 20250416 | 122200 | 9639250545 | 1440 | 1434 | 1443 | 1430 | 27678 |
| 440 | 20250416 | 122100 | 9599524584 | 1439 | 1439 | 1446 | 1433 | 45081 |
| 441 | 20250416 | 122000 | 9534672131 | 1440 | 1437 | 1453 | 1432 | 85652 |
| 442 | 20250416 | 121900 | 9411235753 | 1437 | 1437 | 1443 | 1427 | 108948 |
| 443 | 20250416 | 121800 | 9254920838 | 1438 | 1429 | 1438 | 1416 | 93731 |
| 444 | 20250416 | 121700 | 9121354856 | 1429 | 1439 | 1439 | 1414 | 225354 |
| 445 | 20250416 | 121600 | 8800665166 | 1440 | 1463 | 1476 | 1436 | 201014 |
| 446 | 20250416 | 121500 | 8509120957 | 1463 | 1481 | 1487 | 1456 | 101309 |
| 447 | 20250416 | 121400 | 8359707580 | 1481 | 1469 | 1497 | 1468 | 280128 |
| 448 | 20250416 | 121300 | 7943616139 | 1468 | 1458 | 1476 | 1455 | 70865 |
| 449 | 20250416 | 121200 | 7840033284 | 1457 | 1453 | 1476 | 1451 | 122264 |
| 450 | 20250416 | 121100 | 7660916915 | 1453 | 1475 | 1484 | 1451 | 187852 |
| 451 | 20250416 | 121000 | 7385963369 | 1472 | 1483 | 1492 | 1464 | 190222 |
| 452 | 20250416 | 120900 | 7104923234 | 1487 | 1498 | 1510 | 1466 | 307840 |
| 453 | 20250416 | 120800 | 6647612363 | 1497 | 1502 | 1530 | 1497 | 405001 |
| 454 | 20250416 | 120700 | 6034521715 | 1505 | 1507 | 1535 | 1497 | 792108 |
| 455 | 20250416 | 120600 | 4835854555 | 1505 | 1460 | 1518 | 1425 | 1022486 |
| 456 | 20250416 | 120500 | 3326566891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 457 | 20250416 | 120400 | 3326566891 | 1459 | 1459 | 1459 | 1459 | 0 |
| 458 | 20250416 | 120300 | 3326566891 | 1459 | 1383 | 1459 | 1370 | 425094 |
| 459 | 20250416 | 120200 | 2720040028 | 1383 | 1389 | 1390 | 1374 | 38443 |
| 460 | 20250416 | 120100 | 2666971127 | 1390 | 1416 | 1438 | 1382 | 203163 |
| 461 | 20250416 | 120000 | 2381246983 | 1416 | 1364 | 1420 | 1364 | 144401 |
| 462 | 20250416 | 115900 | 2178451023 | 1360 | 1360 | 1360 | 1360 | 80 |
| 463 | 20250416 | 115800 | 2178342223 | 1360 | 1363 | 1363 | 1360 | 3924 |
| 464 | 20250416 | 115700 | 2172994318 | 1360 | 1362 | 1362 | 1360 | 786 |
| 465 | 20250416 | 115600 | 2171924571 | 1362 | 1362 | 1363 | 1362 | 255 |
| 466 | 20250416 | 115500 | 2171577243 | 1362 | 1363 | 1363 | 1362 | 413 |
| 467 | 20250416 | 115400 | 2171014510 | 1365 | 1366 | 1366 | 1362 | 285 |
| 468 | 20250416 | 115300 | 2170625655 | 1366 | 1367 | 1368 | 1366 | 6258 |
| 469 | 20250416 | 115200 | 2162076888 | 1368 | 1365 | 1368 | 1365 | 1600 |
| 470 | 20250416 | 115100 | 2159890901 | 1365 | 1358 | 1370 | 1353 | 15711 |
| 471 | 20250416 | 115000 | 2138491776 | 1358 | 1360 | 1360 | 1352 | 741 |
| 472 | 20250416 | 114900 | 2137489666 | 1359 | 1359 | 1359 | 1359 | 2259 |
| 473 | 20250416 | 114800 | 2134419685 | 1352 | 1359 | 1359 | 1352 | 61 |
| 474 | 20250416 | 114700 | 2134337108 | 1357 | 1357 | 1357 | 1357 | 3 |
| 475 | 20250416 | 114600 | 2134333037 | 1359 | 1351 | 1361 | 1349 | 1941 |
| 476 | 20250416 | 114500 | 2131709556 | 1350 | 1351 | 1351 | 1350 | 400 |
| 477 | 20250416 | 114400 | 2131169462 | 1361 | 1360 | 1361 | 1360 | 5030 |
| 478 | 20250416 | 114300 | 2124323678 | 1362 | 1350 | 1363 | 1350 | 3364 |
| 479 | 20250416 | 114200 | 2119757089 | 1356 | 1352 | 1356 | 1350 | 1975 |
| 480 | 20250416 | 114100 | 2117089849 | 1352 | 1352 | 1352 | 1352 | 32 |
| 481 | 20250416 | 114000 | 2117046585 | 1351 | 1360 | 1361 | 1351 | 581 |
| 482 | 20250416 | 113900 | 2116255910 | 1361 | 1352 | 1363 | 1352 | 6027 |
| 483 | 20250416 | 113800 | 2108069389 | 1347 | 1347 | 1347 | 1347 | 1604 |
| 484 | 20250416 | 113700 | 2105908801 | 1347 | 1347 | 1350 | 1347 | 11312 |
| 485 | 20250416 | 113600 | 2090645141 | 1347 | 1347 | 1347 | 1347 | 70 |
| 486 | 20250416 | 113500 | 2090550851 | 1348 | 1350 | 1350 | 1348 | 25 |
| 487 | 20250416 | 113400 | 2090517149 | 1347 | 1345 | 1347 | 1345 | 985 |
| 488 | 20250416 | 113300 | 2089191456 | 1345 | 1345 | 1345 | 1345 | 100 |
| 489 | 20250416 | 113200 | 2089056956 | 1345 | 1341 | 1345 | 1341 | 1073 |
| 490 | 20250416 | 113100 | 2087617755 | 1341 | 1339 | 1346 | 1339 | 141 |
| 491 | 20250416 | 113000 | 2087428789 | 1338 | 1347 | 1347 | 1338 | 26632 |
| 492 | 20250416 | 112900 | 2051703532 | 1347 | 1350 | 1350 | 1347 | 5678 |
| 493 | 20250416 | 112800 | 2044055260 | 1347 | 1350 | 1350 | 1347 | 7386 |
| 494 | 20250416 | 112700 | 2034099728 | 1350 | 1350 | 1350 | 1349 | 1273 |
| 495 | 20250416 | 112600 | 2032381352 | 1354 | 1353 | 1355 | 1350 | 1272 |
| 496 | 20250416 | 112500 | 2030659237 | 1354 | 1354 | 1354 | 1354 | 0 |
| 497 | 20250416 | 112400 | 2030659237 | 1354 | 1353 | 1354 | 1353 | 739 |
| 498 | 20250416 | 112300 | 2029659240 | 1353 | 1351 | 1353 | 1347 | 13822 |
| 499 | 20250416 | 112200 | 2011009339 | 1352 | 1353 | 1353 | 1351 | 781 |
| 500 | 20250416 | 112100 | 2009953794 | 1353 | 1347 | 1353 | 1346 | 5981 |
| 501 | 20250416 | 112000 | 2001886128 | 1347 | 1343 | 1347 | 1341 | 6077 |
| 502 | 20250416 | 111900 | 1993718906 | 1342 | 1341 | 1346 | 1341 | 4989 |
| 503 | 20250416 | 111800 | 1987017755 | 1341 | 1345 | 1345 | 1341 | 4252 |
| 504 | 20250416 | 111700 | 1981312505 | 1346 | 1343 | 1346 | 1341 | 4869 |
| 505 | 20250416 | 111600 | 1974782755 | 1343 | 1341 | 1346 | 1340 | 2510 |
| 506 | 20250416 | 111500 | 1971416225 | 1340 | 1344 | 1345 | 1340 | 4872 |
| 507 | 20250416 | 111400 | 1964874528 | 1344 | 1342 | 1346 | 1340 | 12259 |
| 508 | 20250416 | 111300 | 1948439231 | 1342 | 1340 | 1347 | 1340 | 11145 |
| 509 | 20250416 | 111200 | 1933474977 | 1341 | 1352 | 1352 | 1340 | 54726 |
| 510 | 20250416 | 111100 | 1859924612 | 1352 | 1354 | 1365 | 1351 | 22698 |
| 511 | 20250416 | 111000 | 1829194940 | 1354 | 1370 | 1370 | 1353 | 29111 |
| 512 | 20250416 | 110900 | 1789694918 | 1370 | 1359 | 1375 | 1356 | 28788 |
| 513 | 20250416 | 110800 | 1750509698 | 1358 | 1377 | 1377 | 1358 | 65839 |
| 514 | 20250416 | 110700 | 1660710332 | 1376 | 1373 | 1389 | 1368 | 42339 |
| 515 | 20250416 | 110600 | 1602307926 | 1374 | 1394 | 1394 | 1369 | 113407 |
| 516 | 20250416 | 110500 | 1446028642 | 1394 | 1438 | 1450 | 1380 | 307982 |
| 517 | 20250416 | 110400 | 1008931819 | 1436 | 1393 | 1440 | 1380 | 239344 |
| 518 | 20250416 | 110300 | 670510358 | 1392 | 1420 | 1440 | 1360 | 281304 |
| 519 | 20250416 | 110200 | 274750810 | 1413 | 1345 | 1420 | 1345 | 133426 |
| 520 | 20250416 | 110100 | 91155592 | 1345 | 1346 | 1346 | 1345 | 5083 |
| 521 | 20250416 | 110000 | 84314294 | 1347 | 1347 | 1347 | 1347 | 0 |
| 522 | 20250416 | 105900 | 84314294 | 1347 | 1347 | 1347 | 1347 | 0 |
| 523 | 20250416 | 105800 | 84314294 | 1347 | 1347 | 1347 | 1347 | 0 |
| 524 | 20250416 | 105700 | 84314294 | 1347 | 1347 | 1347 | 1347 | 0 |
| 525 | 20250416 | 105600 | 84314294 | 1347 | 1347 | 1347 | 1347 | 1 |
| 526 | 20250416 | 105500 | 84312947 | 1347 | 1346 | 1347 | 1346 | 30 |
| 527 | 20250416 | 105400 | 84272547 | 1347 | 1347 | 1347 | 1347 | 0 |
| 528 | 20250416 | 105300 | 84272547 | 1347 | 1346 | 1347 | 1343 | 1490 |
| 529 | 20250416 | 105200 | 82268465 | 1345 | 1342 | 1345 | 1342 | 1400 |
| 530 | 20250416 | 105100 | 80386965 | 1341 | 1341 | 1341 | 1341 | 519 |
| 531 | 20250416 | 105000 | 79690986 | 1341 | 1341 | 1341 | 1341 | 0 |
| 532 | 20250416 | 104900 | 79690986 | 1341 | 1341 | 1341 | 1341 | 12 |
| 533 | 20250416 | 104800 | 79674894 | 1340 | 1341 | 1341 | 1340 | 955 |
| 534 | 20250416 | 104700 | 78394472 | 1340 | 1343 | 1343 | 1340 | 3896 |
| 535 | 20250416 | 104600 | 73169193 | 1344 | 1344 | 1344 | 1344 | 4 |
| 536 | 20250416 | 104500 | 73163817 | 1343 | 1345 | 1345 | 1343 | 1699 |
| 537 | 20250416 | 104400 | 70881260 | 1344 | 1344 | 1344 | 1344 | 0 |
| 538 | 20250416 | 104300 | 70881260 | 1344 | 1344 | 1344 | 1344 | 2401 |
| 539 | 20250416 | 104200 | 67654316 | 1344 | 1344 | 1344 | 1344 | 106 |
| 540 | 20250416 | 104100 | 67511852 | 1345 | 1344 | 1345 | 1344 | 3 |
| 541 | 20250416 | 104000 | 67507819 | 1344 | 1344 | 1344 | 1344 | 832 |
| 542 | 20250416 | 103900 | 66389611 | 1343 | 1344 | 1344 | 1343 | 457 |
| 543 | 20250416 | 103800 | 65775509 | 1344 | 1344 | 1344 | 1344 | 0 |
| 544 | 20250416 | 103700 | 65775509 | 1344 | 1344 | 1344 | 1344 | 0 |
| 545 | 20250416 | 103600 | 65775509 | 1344 | 1343 | 1344 | 1343 | 501 |
| 546 | 20250416 | 103500 | 65102665 | 1345 | 1345 | 1345 | 1345 | 0 |
| 547 | 20250416 | 103400 | 65102665 | 1345 | 1345 | 1345 | 1345 | 0 |
| 548 | 20250416 | 103300 | 65102665 | 1345 | 1344 | 1345 | 1344 | 4302 |
| 549 | 20250416 | 103200 | 59319835 | 1345 | 1345 | 1345 | 1345 | 0 |
| 550 | 20250416 | 103100 | 59319835 | 1345 | 1345 | 1345 | 1345 | 10 |
| 551 | 20250416 | 103000 | 59306385 | 1344 | 1344 | 1344 | 1344 | 0 |
| 552 | 20250416 | 102900 | 59306385 | 1344 | 1344 | 1344 | 1344 | 500 |
| 553 | 20250416 | 102800 | 58634385 | 1343 | 1343 | 1343 | 1343 | 0 |
| 554 | 20250416 | 102700 | 58634385 | 1343 | 1343 | 1343 | 1343 | 0 |
| 555 | 20250416 | 102600 | 58634385 | 1343 | 1343 | 1343 | 1343 | 452 |
| 556 | 20250416 | 102500 | 58027349 | 1343 | 1344 | 1344 | 1343 | 680 |
| 557 | 20250416 | 102400 | 57114079 | 1344 | 1344 | 1344 | 1344 | 0 |
| 558 | 20250416 | 102300 | 57114079 | 1344 | 1343 | 1344 | 1343 | 6 |
| 559 | 20250416 | 102200 | 57106019 | 1343 | 1345 | 1345 | 1343 | 1597 |
| 560 | 20250416 | 102100 | 54958276 | 1346 | 1346 | 1346 | 1346 | 60 |
| 561 | 20250416 | 102000 | 54877516 | 1346 | 1346 | 1346 | 1346 | 1307 |
| 562 | 20250416 | 101900 | 53118294 | 1346 | 1346 | 1346 | 1346 | 25 |
| 563 | 20250416 | 101800 | 53084644 | 1348 | 1348 | 1348 | 1348 | 26 |
| 564 | 20250416 | 101700 | 53049596 | 1348 | 1347 | 1348 | 1347 | 660 |
| 565 | 20250416 | 101600 | 52160532 | 1346 | 1346 | 1347 | 1346 | 1776 |
| 566 | 20250416 | 101500 | 49769314 | 1346 | 1346 | 1346 | 1346 | 5 |
| 567 | 20250416 | 101400 | 49762584 | 1346 | 1346 | 1346 | 1346 | 0 |
| 568 | 20250416 | 101300 | 49762584 | 1346 | 1344 | 1346 | 1344 | 512 |
| 569 | 20250416 | 101200 | 49074254 | 1344 | 1344 | 1344 | 1344 | 376 |
| 570 | 20250416 | 101100 | 48568910 | 1344 | 1344 | 1344 | 1344 | 5 |
| 571 | 20250416 | 101000 | 48562190 | 1343 | 1343 | 1343 | 1343 | 28 |
| 572 | 20250416 | 100900 | 48524586 | 1344 | 1344 | 1344 | 1344 | 0 |
| 573 | 20250416 | 100800 | 48524586 | 1344 | 1344 | 1344 | 1344 | 1 |
| 574 | 20250416 | 100700 | 48523242 | 1343 | 1345 | 1346 | 1343 | 250 |
| 575 | 20250416 | 100600 | 48187061 | 1346 | 1346 | 1346 | 1346 | 1 |
| 576 | 20250416 | 100500 | 48185715 | 1345 | 1345 | 1345 | 1345 | 419 |
| 577 | 20250416 | 100400 | 47622160 | 1346 | 1346 | 1346 | 1346 | 44 |
| 578 | 20250416 | 100300 | 47562936 | 1346 | 1346 | 1346 | 1346 | 61 |
| 579 | 20250416 | 100200 | 47480830 | 1346 | 1345 | 1346 | 1345 | 1110 |
| 580 | 20250416 | 100100 | 45986820 | 1346 | 1345 | 1346 | 1345 | 1189 |
| 581 | 20250416 | 100000 | 44386807 | 1342 | 1343 | 1343 | 1342 | 640 |
| 582 | 20250416 | 095900 | 43527552 | 1342 | 1342 | 1342 | 1342 | 0 |
| 583 | 20250416 | 095800 | 43527552 | 1342 | 1342 | 1342 | 1342 | 0 |
| 584 | 20250416 | 095700 | 43527552 | 1342 | 1341 | 1342 | 1341 | 380 |
| 585 | 20250416 | 095600 | 43017596 | 1341 | 1341 | 1341 | 1341 | 0 |
| 586 | 20250416 | 095500 | 43017596 | 1341 | 1340 | 1341 | 1340 | 768 |
| 587 | 20250416 | 095400 | 41988465 | 1340 | 1340 | 1340 | 1340 | 505 |
| 588 | 20250416 | 095300 | 41311765 | 1340 | 1340 | 1340 | 1340 | 0 |
| 589 | 20250416 | 095200 | 41311765 | 1340 | 1340 | 1340 | 1340 | 0 |
| 590 | 20250416 | 095100 | 41311765 | 1340 | 1340 | 1343 | 1340 | 1687 |
| 591 | 20250416 | 095000 | 39048715 | 1340 | 1340 | 1340 | 1340 | 896 |
| 592 | 20250416 | 094900 | 37848075 | 1340 | 1340 | 1340 | 1340 | 1007 |
| 593 | 20250416 | 094800 | 36498695 | 1340 | 1340 | 1340 | 1340 | 0 |
| 594 | 20250416 | 094700 | 36498695 | 1340 | 1340 | 1340 | 1340 | 0 |
| 595 | 20250416 | 094600 | 36498695 | 1340 | 1340 | 1340 | 1340 | 0 |
| 596 | 20250416 | 094500 | 36498695 | 1340 | 1340 | 1340 | 1340 | 0 |
| 597 | 20250416 | 094400 | 36498695 | 1340 | 1340 | 1341 | 1340 | 104 |
| 598 | 20250416 | 094300 | 36359334 | 1340 | 1342 | 1342 | 1339 | 1317 |
| 599 | 20250416 | 094200 | 34595689 | 1342 | 1341 | 1342 | 1340 | 683 |
| 600 | 20250416 | 094100 | 33679504 | 1341 | 1341 | 1341 | 1341 | 41 |
| 601 | 20250416 | 094000 | 33624523 | 1341 | 1341 | 1341 | 1341 | 181 |
| 602 | 20250416 | 093900 | 33381802 | 1340 | 1341 | 1341 | 1340 | 107 |
| 603 | 20250416 | 093800 | 33238414 | 1341 | 1342 | 1342 | 1341 | 403 |
| 604 | 20250416 | 093700 | 32697989 | 1342 | 1343 | 1343 | 1339 | 121 |
| 605 | 20250416 | 093600 | 32535889 | 1344 | 1346 | 1346 | 1344 | 141 |
| 606 | 20250416 | 093500 | 32346233 | 1346 | 1346 | 1346 | 1346 | 23 |
| 607 | 20250416 | 093400 | 32315275 | 1346 | 1346 | 1346 | 1346 | 84 |
| 608 | 20250416 | 093300 | 32202211 | 1341 | 1339 | 1346 | 1339 | 3172 |
| 609 | 20250416 | 093200 | 27943044 | 1344 | 1344 | 1344 | 1344 | 56 |
| 610 | 20250416 | 093100 | 27867780 | 1344 | 1344 | 1344 | 1344 | 13 |
| 611 | 20250416 | 093000 | 27850308 | 1344 | 1344 | 1344 | 1344 | 47 |
| 612 | 20250416 | 092900 | 27787140 | 1345 | 1345 | 1345 | 1345 | 1 |
| 613 | 20250416 | 092800 | 27785795 | 1338 | 1338 | 1338 | 1338 | 0 |
| 614 | 20250416 | 092700 | 27785795 | 1338 | 1346 | 1346 | 1338 | 2455 |
| 615 | 20250416 | 092600 | 24493006 | 1346 | 1346 | 1346 | 1346 | 502 |
| 616 | 20250416 | 092500 | 23817314 | 1346 | 1344 | 1346 | 1340 | 773 |
| 617 | 20250416 | 092400 | 22777494 | 1345 | 1345 | 1345 | 1345 | 108 |
| 618 | 20250416 | 092300 | 22632234 | 1345 | 1343 | 1345 | 1343 | 45 |
| 619 | 20250416 | 092200 | 22571715 | 1340 | 1340 | 1340 | 1340 | 458 |
| 620 | 20250416 | 092100 | 21957995 | 1340 | 1340 | 1340 | 1340 | 0 |
| 621 | 20250416 | 092000 | 21957995 | 1340 | 1340 | 1340 | 1339 | 107 |
| 622 | 20250416 | 091900 | 21814618 | 1340 | 1340 | 1340 | 1340 | 0 |
| 623 | 20250416 | 091800 | 21814618 | 1340 | 1341 | 1341 | 1340 | 848 |
| 624 | 20250416 | 091700 | 20678120 | 1341 | 1341 | 1341 | 1341 | 1 |
| 625 | 20250416 | 091600 | 20676779 | 1340 | 1341 | 1341 | 1340 | 11 |
| 626 | 20250416 | 091500 | 20662038 | 1341 | 1343 | 1343 | 1340 | 79 |
| 627 | 20250416 | 091400 | 20556155 | 1344 | 1342 | 1344 | 1342 | 226 |
| 628 | 20250416 | 091300 | 20252843 | 1342 | 1342 | 1342 | 1342 | 0 |
| 629 | 20250416 | 091200 | 20252843 | 1342 | 1342 | 1342 | 1342 | 100 |
| 630 | 20250416 | 091100 | 20118643 | 1342 | 1342 | 1342 | 1342 | 110 |
| 631 | 20250416 | 091000 | 19971023 | 1344 | 1343 | 1344 | 1343 | 712 |
| 632 | 20250416 | 090900 | 19014202 | 1340 | 1343 | 1343 | 1340 | 779 |
| 633 | 20250416 | 090800 | 17968905 | 1343 | 1343 | 1343 | 1343 | 418 |
| 634 | 20250416 | 090700 | 17407531 | 1343 | 1343 | 1343 | 1343 | 7 |
| 635 | 20250416 | 090600 | 17398130 | 1343 | 1337 | 1343 | 1337 | 1473 |
| 636 | 20250416 | 090500 | 15427077 | 1330 | 1330 | 1330 | 1330 | 1 |
| 637 | 20250416 | 090400 | 15425747 | 1330 | 1330 | 1330 | 1330 | 0 |
| 638 | 20250416 | 090300 | 15425747 | 1330 | 1330 | 1330 | 1330 | 500 |
| 639 | 20250416 | 090200 | 14760747 | 1339 | 1338 | 1339 | 1338 | 1000 |
| 640 | 20250416 | 090100 | 13422300 | 1339 | 1338 | 1339 | 1329 | 3280 |
| 641 | 20250416 | 090000 | 9030481 | 1338 | 1327 | 1338 | 1327 | 6805 |