34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 193900 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 25371 |
| 3 | 20250423 | 193800 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20250423 | 193700 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20250423 | 193600 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20250423 | 193500 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20250423 | 193400 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20250423 | 193300 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20250423 | 193200 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20250423 | 193100 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20250423 | 193000 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20250423 | 192900 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20250423 | 192800 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20250423 | 192700 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20250423 | 192600 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20250423 | 192500 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20250423 | 192400 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20250423 | 192300 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20250423 | 192200 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20250423 | 192100 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20250423 | 192000 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20250423 | 191900 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20250423 | 191800 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20250423 | 191700 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20250423 | 191600 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20250423 | 191500 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20250423 | 191400 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20250423 | 191300 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20250423 | 191200 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20250423 | 191100 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20250423 | 191000 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20250423 | 190900 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 25371 |
| 33 | 20250423 | 190800 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20250423 | 190700 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20250423 | 190600 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20250423 | 190500 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20250423 | 190400 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20250423 | 190300 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20250423 | 190200 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20250423 | 190100 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20250423 | 190000 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20250423 | 185900 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20250423 | 185800 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20250423 | 185700 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20250423 | 185600 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20250423 | 185500 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20250423 | 185400 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20250423 | 185300 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20250423 | 185200 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20250423 | 185100 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20250423 | 185000 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20250423 | 184900 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20250423 | 184800 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20250423 | 184700 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20250423 | 184600 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20250423 | 184500 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20250423 | 184400 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20250423 | 184300 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20250423 | 184200 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20250423 | 184100 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20250423 | 184000 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20250423 | 183900 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 25371 |
| 63 | 20250423 | 183800 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20250423 | 183700 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20250423 | 183600 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20250423 | 183500 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20250423 | 183400 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20250423 | 183300 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20250423 | 183200 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20250423 | 183100 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20250423 | 183000 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20250423 | 182900 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20250423 | 182800 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20250423 | 182700 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20250423 | 182600 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20250423 | 182500 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20250423 | 182400 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20250423 | 182300 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20250423 | 182200 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20250423 | 182100 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20250423 | 182000 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20250423 | 181900 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20250423 | 181800 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20250423 | 181700 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20250423 | 181600 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20250423 | 181500 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20250423 | 181400 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20250423 | 181300 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20250423 | 181200 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20250423 | 181100 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20250423 | 181000 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20250423 | 180900 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 25371 |
| 93 | 20250423 | 180800 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20250423 | 180700 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20250423 | 180600 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20250423 | 180500 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20250423 | 180400 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20250423 | 180300 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20250423 | 180200 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20250423 | 180100 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20250423 | 180000 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20250423 | 175900 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20250423 | 175800 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20250423 | 175700 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20250423 | 175600 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20250423 | 175500 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20250423 | 175400 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20250423 | 175300 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20250423 | 175200 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20250423 | 175100 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20250423 | 175000 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20250423 | 174900 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20250423 | 174800 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20250423 | 174700 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20250423 | 174600 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20250423 | 174500 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20250423 | 174400 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20250423 | 174300 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20250423 | 174200 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20250423 | 174100 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20250423 | 174000 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20250423 | 173900 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 25371 |
| 123 | 20250423 | 173800 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20250423 | 173700 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20250423 | 173600 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20250423 | 173500 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20250423 | 173400 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20250423 | 173300 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20250423 | 173200 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20250423 | 173100 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20250423 | 173000 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20250423 | 172900 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20250423 | 172800 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20250423 | 172700 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20250423 | 172600 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20250423 | 172500 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20250423 | 172400 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20250423 | 172300 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20250423 | 172200 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20250423 | 172100 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20250423 | 172000 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20250423 | 171900 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20250423 | 171800 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20250423 | 171700 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20250423 | 171600 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20250423 | 171500 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20250423 | 171400 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20250423 | 171300 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20250423 | 171200 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20250423 | 171100 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20250423 | 171000 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20250423 | 170900 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 25371 |
| 153 | 20250423 | 170800 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20250423 | 170700 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20250423 | 170600 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20250423 | 170500 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20250423 | 170400 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20250423 | 170300 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20250423 | 170200 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20250423 | 170100 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20250423 | 170000 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20250423 | 165900 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20250423 | 165800 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20250423 | 165700 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20250423 | 165600 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20250423 | 165500 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20250423 | 165400 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20250423 | 165300 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20250423 | 165200 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20250423 | 165100 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20250423 | 165000 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20250423 | 164900 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20250423 | 164800 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20250423 | 164700 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20250423 | 164600 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20250423 | 164500 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20250423 | 164400 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20250423 | 164300 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20250423 | 164200 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20250423 | 164100 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20250423 | 164000 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20250423 | 163900 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 25371 |
| 183 | 20250423 | 163800 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20250423 | 163700 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20250423 | 163600 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20250423 | 163500 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20250423 | 163400 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20250423 | 163300 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20250423 | 163200 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20250423 | 163100 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20250423 | 163000 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20250423 | 162900 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20250423 | 162800 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20250423 | 162700 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20250423 | 162600 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20250423 | 162500 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20250423 | 162400 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20250423 | 162300 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20250423 | 162200 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20250423 | 162100 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20250423 | 162000 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20250423 | 161900 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20250423 | 161800 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20250423 | 161700 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20250423 | 161600 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20250423 | 161500 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20250423 | 161400 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20250423 | 161300 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20250423 | 161200 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20250423 | 161100 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20250423 | 161000 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20250423 | 160900 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 25371 |
| 213 | 20250423 | 160800 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20250423 | 160700 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20250423 | 160600 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20250423 | 160500 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20250423 | 160400 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20250423 | 160300 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20250423 | 160200 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20250423 | 160100 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20250423 | 160000 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20250423 | 155900 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20250423 | 155800 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20250423 | 155700 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20250423 | 155600 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20250423 | 155500 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20250423 | 155400 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20250423 | 155300 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20250423 | 155200 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20250423 | 155100 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20250423 | 155000 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20250423 | 154900 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20250423 | 154800 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20250423 | 154700 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20250423 | 154600 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20250423 | 154500 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 237 | 20250423 | 154400 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 238 | 20250423 | 154300 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 239 | 20250423 | 154200 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 240 | 20250423 | 154100 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 241 | 20250423 | 154000 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 242 | 20250423 | 153900 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 25371 |
| 243 | 20250423 | 153800 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 244 | 20250423 | 153700 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 245 | 20250423 | 153600 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 246 | 20250423 | 153500 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 247 | 20250423 | 153400 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 248 | 20250423 | 153300 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 249 | 20250423 | 153200 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 250 | 20250423 | 153100 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 0 |
| 251 | 20250423 | 153000 | 10652961165 | 12400 | 12400 | 12400 | 12400 | 25371 |
| 252 | 20250423 | 152900 | 10338360765 | 12390 | 12390 | 12390 | 12390 | 0 |
| 253 | 20250423 | 152800 | 10338360765 | 12390 | 12390 | 12390 | 12390 | 0 |
| 254 | 20250423 | 152700 | 10338360765 | 12390 | 12390 | 12390 | 12390 | 0 |
| 255 | 20250423 | 152600 | 10338360765 | 12390 | 12390 | 12390 | 12390 | 0 |
| 256 | 20250423 | 152500 | 10338360765 | 12390 | 12390 | 12390 | 12390 | 0 |
| 257 | 20250423 | 152400 | 10338360765 | 12390 | 12390 | 12390 | 12390 | 0 |
| 258 | 20250423 | 152300 | 10338360765 | 12390 | 12390 | 12390 | 12390 | 0 |
| 259 | 20250423 | 152200 | 10338360765 | 12390 | 12390 | 12390 | 12390 | 0 |
| 260 | 20250423 | 152100 | 10338360765 | 12390 | 12390 | 12390 | 12390 | 0 |
| 261 | 20250423 | 152000 | 10338360765 | 12390 | 12390 | 12390 | 12390 | 0 |
| 262 | 20250423 | 151900 | 10338360765 | 12390 | 12360 | 12390 | 12350 | 4612 |
| 263 | 20250423 | 151800 | 10281321325 | 12370 | 12350 | 12370 | 12350 | 3761 |
| 264 | 20250423 | 151700 | 10234846025 | 12350 | 12370 | 12380 | 12350 | 2253 |
| 265 | 20250423 | 151600 | 10206991325 | 12370 | 12350 | 12370 | 12350 | 1081 |
| 266 | 20250423 | 151500 | 10193627985 | 12370 | 12380 | 12390 | 12360 | 992 |
| 267 | 20250423 | 151400 | 10181357455 | 12390 | 12370 | 12390 | 12340 | 2152 |
| 268 | 20250423 | 151300 | 10154757275 | 12360 | 12380 | 12400 | 12360 | 1596 |
| 269 | 20250423 | 151200 | 10135008325 | 12380 | 12360 | 12400 | 12360 | 1888 |
| 270 | 20250423 | 151100 | 10111651655 | 12360 | 12320 | 12360 | 12320 | 8272 |
| 271 | 20250423 | 151000 | 10009583705 | 12330 | 12345 | 12350 | 12320 | 4308 |
| 272 | 20250423 | 150900 | 9956478380 | 12345 | 12360 | 12360 | 12320 | 8690 |
| 273 | 20250423 | 150800 | 9849265675 | 12360 | 12370 | 12370 | 12350 | 5195 |
| 274 | 20250423 | 150700 | 9785069895 | 12360 | 12380 | 12380 | 12360 | 2914 |
| 275 | 20250423 | 150600 | 9749019175 | 12370 | 12410 | 12410 | 12370 | 3319 |
| 276 | 20250423 | 150500 | 9707891435 | 12410 | 12400 | 12440 | 12390 | 543 |
| 277 | 20250423 | 150400 | 9701155275 | 12400 | 12370 | 12400 | 12370 | 2279 |
| 278 | 20250423 | 150300 | 9672931065 | 12370 | 12370 | 12380 | 12360 | 3761 |
| 279 | 20250423 | 150200 | 9626424005 | 12370 | 12380 | 12390 | 12370 | 3344 |
| 280 | 20250423 | 150100 | 9585041465 | 12380 | 12410 | 12420 | 12380 | 5110 |
| 281 | 20250423 | 150000 | 9521703745 | 12410 | 12430 | 12430 | 12400 | 3866 |
| 282 | 20250423 | 145900 | 9473729485 | 12430 | 12460 | 12460 | 12420 | 6886 |
| 283 | 20250423 | 145800 | 9388133375 | 12460 | 12460 | 12460 | 12450 | 700 |
| 284 | 20250423 | 145700 | 9379413375 | 12470 | 12460 | 12490 | 12450 | 3170 |
| 285 | 20250423 | 145600 | 9339933125 | 12460 | 12480 | 12490 | 12460 | 4897 |
| 286 | 20250423 | 145500 | 9278867275 | 12480 | 12490 | 12500 | 12480 | 643 |
| 287 | 20250423 | 145400 | 9270836275 | 12490 | 12490 | 12490 | 12480 | 543 |
| 288 | 20250423 | 145300 | 9264054905 | 12500 | 12490 | 12500 | 12490 | 1299 |
| 289 | 20250423 | 145200 | 9247830375 | 12490 | 12490 | 12500 | 12490 | 745 |
| 290 | 20250423 | 145100 | 9238525315 | 12490 | 12490 | 12500 | 12490 | 354 |
| 291 | 20250423 | 145000 | 9234103435 | 12500 | 12490 | 12500 | 12490 | 404 |
| 292 | 20250423 | 144900 | 9229056775 | 12500 | 12500 | 12500 | 12490 | 413 |
| 293 | 20250423 | 144800 | 9223895375 | 12510 | 12490 | 12510 | 12490 | 257 |
| 294 | 20250423 | 144700 | 9220683965 | 12500 | 12500 | 12500 | 12490 | 793 |
| 295 | 20250423 | 144600 | 9210771555 | 12490 | 12500 | 12500 | 12490 | 2766 |
| 296 | 20250423 | 144500 | 9176214015 | 12490 | 12490 | 12500 | 12490 | 1785 |
| 297 | 20250423 | 144400 | 9153908395 | 12490 | 12490 | 12500 | 12490 | 533 |
| 298 | 20250423 | 144300 | 9147246035 | 12500 | 12500 | 12500 | 12500 | 375 |
| 299 | 20250423 | 144200 | 9142558535 | 12500 | 12490 | 12500 | 12490 | 781 |
| 300 | 20250423 | 144100 | 9132803125 | 12500 | 12500 | 12500 | 12490 | 185 |
| 301 | 20250423 | 144000 | 9130490655 | 12500 | 12490 | 12500 | 12490 | 367 |
| 302 | 20250423 | 143900 | 9125903620 | 12490 | 12490 | 12490 | 12480 | 181 |
| 303 | 20250423 | 143800 | 9123643410 | 12490 | 12490 | 12490 | 12490 | 13 |
| 304 | 20250423 | 143700 | 9123481040 | 12490 | 12490 | 12490 | 12480 | 284 |
| 305 | 20250423 | 143600 | 9119934910 | 12490 | 12490 | 12490 | 12480 | 1516 |
| 306 | 20250423 | 143500 | 9101000180 | 12500 | 12490 | 12500 | 12490 | 295 |
| 307 | 20250423 | 143400 | 9097314370 | 12490 | 12500 | 12500 | 12490 | 1235 |
| 308 | 20250423 | 143300 | 9081886900 | 12510 | 12510 | 12510 | 12500 | 1987 |
| 309 | 20250423 | 143200 | 9057048810 | 12500 | 12510 | 12510 | 12500 | 101 |
| 310 | 20250423 | 143100 | 9055785310 | 12500 | 12510 | 12510 | 12500 | 645 |
| 311 | 20250423 | 143000 | 9047719110 | 12510 | 12500 | 12510 | 12490 | 141 |
| 312 | 20250423 | 142900 | 9045957400 | 12500 | 12510 | 12510 | 12500 | 2020 |
| 313 | 20250423 | 142800 | 9020703140 | 12520 | 12520 | 12520 | 12510 | 632 |
| 314 | 20250423 | 142700 | 9012795190 | 12520 | 12510 | 12520 | 12510 | 1058 |
| 315 | 20250423 | 142600 | 8999559590 | 12510 | 12510 | 12530 | 12510 | 438 |
| 316 | 20250423 | 142500 | 8994077070 | 12530 | 12520 | 12530 | 12510 | 1682 |
| 317 | 20250423 | 142400 | 8973027990 | 12520 | 12520 | 12520 | 12510 | 1258 |
| 318 | 20250423 | 142300 | 8957285830 | 12530 | 12520 | 12530 | 12520 | 1126 |
| 319 | 20250423 | 142200 | 8943178280 | 12520 | 12540 | 12540 | 12520 | 1003 |
| 320 | 20250423 | 142100 | 8930614750 | 12530 | 12520 | 12540 | 12520 | 881 |
| 321 | 20250423 | 142000 | 8919581130 | 12520 | 12530 | 12530 | 12510 | 1130 |
| 322 | 20250423 | 141900 | 8905433400 | 12520 | 12510 | 12520 | 12510 | 75 |
| 323 | 20250423 | 141800 | 8904494460 | 12510 | 12510 | 12510 | 12510 | 96 |
| 324 | 20250423 | 141700 | 8903293500 | 12500 | 12500 | 12510 | 12500 | 755 |
| 325 | 20250423 | 141600 | 8893848490 | 12510 | 12520 | 12520 | 12510 | 782 |
| 326 | 20250423 | 141500 | 8884064300 | 12530 | 12520 | 12550 | 12520 | 356 |
| 327 | 20250423 | 141400 | 8879602930 | 12530 | 12510 | 12530 | 12510 | 201 |
| 328 | 20250423 | 141300 | 8877086770 | 12500 | 12490 | 12505 | 12490 | 695 |
| 329 | 20250423 | 141200 | 8868398210 | 12490 | 12510 | 12510 | 12490 | 181 |
| 330 | 20250423 | 141100 | 8866134720 | 12520 | 12500 | 12520 | 12490 | 4889 |
| 331 | 20250423 | 141000 | 8805052990 | 12500 | 12500 | 12520 | 12490 | 109 |
| 332 | 20250423 | 140900 | 8803690470 | 12500 | 12510 | 12510 | 12500 | 3742 |
| 333 | 20250423 | 140800 | 8756914280 | 12510 | 12510 | 12510 | 12510 | 401 |
| 334 | 20250423 | 140700 | 8751897770 | 12520 | 12480 | 12520 | 12480 | 3070 |
| 335 | 20250423 | 140600 | 8713502980 | 12490 | 12500 | 12500 | 12480 | 1439 |
| 336 | 20250423 | 140500 | 8695535560 | 12490 | 12490 | 12500 | 12490 | 936 |
| 337 | 20250423 | 140400 | 8683840590 | 12500 | 12490 | 12500 | 12490 | 411 |
| 338 | 20250423 | 140300 | 8678703220 | 12490 | 12480 | 12490 | 12480 | 18 |
| 339 | 20250423 | 140200 | 8678478450 | 12480 | 12490 | 12490 | 12480 | 624 |
| 340 | 20250423 | 140100 | 8670685500 | 12490 | 12490 | 12490 | 12490 | 290 |
| 341 | 20250423 | 140000 | 8667063400 | 12500 | 12490 | 12500 | 12470 | 2992 |
| 342 | 20250423 | 135900 | 8629721790 | 12490 | 12480 | 12500 | 12480 | 804 |
| 343 | 20250423 | 135800 | 8619686020 | 12490 | 12490 | 12490 | 12480 | 466 |
| 344 | 20250423 | 135700 | 8613869130 | 12490 | 12490 | 12490 | 12480 | 303 |
| 345 | 20250423 | 135600 | 8610084930 | 12480 | 12500 | 12500 | 12470 | 846 |
| 346 | 20250423 | 135500 | 8599518350 | 12490 | 12490 | 12510 | 12480 | 2404 |
| 347 | 20250423 | 135400 | 8569508200 | 12490 | 12505 | 12510 | 12490 | 479 |
| 348 | 20250423 | 135300 | 8563520020 | 12500 | 12500 | 12500 | 12490 | 479 |
| 349 | 20250423 | 135200 | 8557532630 | 12500 | 12510 | 12510 | 12490 | 3203 |
| 350 | 20250423 | 135100 | 8517509610 | 12500 | 12500 | 12510 | 12500 | 1133 |
| 351 | 20250423 | 135000 | 8503337200 | 12500 | 12510 | 12510 | 12500 | 2863 |
| 352 | 20250423 | 134900 | 8467534330 | 12520 | 12520 | 12520 | 12510 | 843 |
| 353 | 20250423 | 134800 | 8456980000 | 12520 | 12520 | 12520 | 12510 | 119 |
| 354 | 20250423 | 134700 | 8455490270 | 12510 | 12530 | 12530 | 12510 | 1324 |
| 355 | 20250423 | 134600 | 8438913590 | 12530 | 12530 | 12530 | 12530 | 980 |
| 356 | 20250423 | 134500 | 8426634190 | 12550 | 12550 | 12550 | 12540 | 445 |
| 357 | 20250423 | 134400 | 8421053040 | 12540 | 12540 | 12550 | 12540 | 986 |
| 358 | 20250423 | 134300 | 8408688570 | 12540 | 12550 | 12550 | 12540 | 296 |
| 359 | 20250423 | 134200 | 8404975180 | 12550 | 12570 | 12570 | 12550 | 196 |
| 360 | 20250423 | 134100 | 8402511530 | 12570 | 12570 | 12570 | 12550 | 1124 |
| 361 | 20250423 | 134000 | 8388388470 | 12560 | 12540 | 12570 | 12540 | 52 |
| 362 | 20250423 | 133900 | 8387735240 | 12530 | 12530 | 12530 | 12530 | 13 |
| 363 | 20250423 | 133800 | 8387572350 | 12520 | 12540 | 12540 | 12520 | 368 |
| 364 | 20250423 | 133700 | 8382963220 | 12530 | 12520 | 12530 | 12520 | 919 |
| 365 | 20250423 | 133600 | 8371448340 | 12520 | 12520 | 12530 | 12520 | 295 |
| 366 | 20250423 | 133500 | 8367754390 | 12520 | 12520 | 12530 | 12520 | 199 |
| 367 | 20250423 | 133400 | 8365261050 | 12530 | 12540 | 12570 | 12530 | 765 |
| 368 | 20250423 | 133300 | 8355668960 | 12540 | 12540 | 12540 | 12540 | 18 |
| 369 | 20250423 | 133200 | 8355443240 | 12540 | 12550 | 12560 | 12540 | 630 |
| 370 | 20250423 | 133100 | 8347536550 | 12570 | 12550 | 12570 | 12550 | 998 |
| 371 | 20250423 | 133000 | 8335011160 | 12550 | 12550 | 12570 | 12530 | 148 |
| 372 | 20250423 | 132900 | 8333154000 | 12550 | 12560 | 12560 | 12550 | 4 |
| 373 | 20250423 | 132800 | 8333103780 | 12570 | 12550 | 12570 | 12530 | 3400 |
| 374 | 20250423 | 132700 | 8290482130 | 12540 | 12540 | 12540 | 12530 | 1125 |
| 375 | 20250423 | 132600 | 8276382090 | 12540 | 12550 | 12550 | 12530 | 304 |
| 376 | 20250423 | 132500 | 8272569330 | 12560 | 12530 | 12560 | 12530 | 505 |
| 377 | 20250423 | 132400 | 8266232020 | 12560 | 12530 | 12560 | 12510 | 162 |
| 378 | 20250423 | 132300 | 8264201870 | 12530 | 12510 | 12530 | 12500 | 979 |
| 379 | 20250423 | 132200 | 8251953840 | 12500 | 12520 | 12520 | 12500 | 1693 |
| 380 | 20250423 | 132100 | 8230770120 | 12530 | 12520 | 12530 | 12520 | 901 |
| 381 | 20250423 | 132000 | 8219487120 | 12520 | 12530 | 12530 | 12520 | 163 |
| 382 | 20250423 | 131900 | 8217444760 | 12520 | 12530 | 12530 | 12510 | 1111 |
| 383 | 20250423 | 131800 | 8203537910 | 12530 | 12520 | 12530 | 12510 | 991 |
| 384 | 20250423 | 131700 | 8191127700 | 12520 | 12530 | 12530 | 12520 | 480 |
| 385 | 20250423 | 131600 | 8185116340 | 12540 | 12560 | 12560 | 12490 | 12906 |
| 386 | 20250423 | 131500 | 8023614130 | 12560 | 12560 | 12570 | 12560 | 166 |
| 387 | 20250423 | 131400 | 8021528720 | 12570 | 12560 | 12570 | 12550 | 536 |
| 388 | 20250423 | 131300 | 8014796130 | 12550 | 12560 | 12560 | 12550 | 402 |
| 389 | 20250423 | 131200 | 8009747030 | 12550 | 12550 | 12560 | 12550 | 195 |
| 390 | 20250423 | 131100 | 8007299770 | 12560 | 12560 | 12560 | 12550 | 700 |
| 391 | 20250423 | 131000 | 7998512980 | 12550 | 12550 | 12570 | 12550 | 144 |
| 392 | 20250423 | 130900 | 7996703680 | 12570 | 12570 | 12570 | 12560 | 665 |
| 393 | 20250423 | 130800 | 7988350430 | 12570 | 12560 | 12570 | 12560 | 413 |
| 394 | 20250423 | 130700 | 7983160020 | 12560 | 12570 | 12570 | 12560 | 198 |
| 395 | 20250423 | 130600 | 7980673090 | 12570 | 12570 | 12580 | 12570 | 530 |
| 396 | 20250423 | 130500 | 7974009990 | 12580 | 12570 | 12580 | 12560 | 748 |
| 397 | 20250423 | 130400 | 7964607440 | 12560 | 12570 | 12570 | 12560 | 409 |
| 398 | 20250423 | 130300 | 7959466340 | 12580 | 12580 | 12580 | 12570 | 233 |
| 399 | 20250423 | 130200 | 7956535230 | 12580 | 12570 | 12580 | 12570 | 164 |
| 400 | 20250423 | 130100 | 7954472150 | 12570 | 12580 | 12580 | 12570 | 23 |
| 401 | 20250423 | 130000 | 7954182940 | 12580 | 12570 | 12580 | 12560 | 140 |
| 402 | 20250423 | 125900 | 7952424100 | 12560 | 12560 | 12560 | 12540 | 2780 |
| 403 | 20250423 | 125800 | 7917535050 | 12550 | 12560 | 12560 | 12540 | 858 |
| 404 | 20250423 | 125700 | 7906762930 | 12570 | 12570 | 12570 | 12560 | 37 |
| 405 | 20250423 | 125600 | 7906297910 | 12570 | 12570 | 12570 | 12550 | 1652 |
| 406 | 20250423 | 125500 | 7885560200 | 12570 | 12580 | 12580 | 12560 | 298 |
| 407 | 20250423 | 125400 | 7881814170 | 12580 | 12600 | 12600 | 12570 | 130 |
| 408 | 20250423 | 125300 | 7880178460 | 12590 | 12580 | 12590 | 12570 | 246 |
| 409 | 20250423 | 125200 | 7877083420 | 12580 | 12590 | 12590 | 12580 | 2888 |
| 410 | 20250423 | 125100 | 7840723980 | 12590 | 12590 | 12590 | 12590 | 15 |
| 411 | 20250423 | 125000 | 7840535130 | 12590 | 12590 | 12600 | 12590 | 65 |
| 412 | 20250423 | 124900 | 7839716220 | 12590 | 12600 | 12600 | 12590 | 6 |
| 413 | 20250423 | 124800 | 7839640630 | 12590 | 12590 | 12590 | 12590 | 7 |
| 414 | 20250423 | 124700 | 7839552500 | 12590 | 12610 | 12610 | 12590 | 292 |
| 415 | 20250423 | 124600 | 7835873170 | 12610 | 12600 | 12610 | 12600 | 604 |
| 416 | 20250423 | 124500 | 7828261620 | 12600 | 12600 | 12600 | 12590 | 210 |
| 417 | 20250423 | 124400 | 7825615860 | 12600 | 12590 | 12600 | 12590 | 376 |
| 418 | 20250423 | 124300 | 7820879260 | 12590 | 12580 | 12600 | 12580 | 77 |
| 419 | 20250423 | 124200 | 7819910490 | 12590 | 12570 | 12590 | 12570 | 209 |
| 420 | 20250423 | 124100 | 7817280780 | 12580 | 12590 | 12590 | 12580 | 271 |
| 421 | 20250423 | 124000 | 7813871120 | 12590 | 12590 | 12610 | 12580 | 737 |
| 422 | 20250423 | 123900 | 7804597970 | 12590 | 12590 | 12590 | 12580 | 909 |
| 423 | 20250423 | 123800 | 7793154180 | 12600 | 12600 | 12610 | 12600 | 487 |
| 424 | 20250423 | 123700 | 7787013970 | 12600 | 12590 | 12610 | 12560 | 330 |
| 425 | 20250423 | 123600 | 7782866330 | 12620 | 12550 | 12620 | 12550 | 261 |
| 426 | 20250423 | 123500 | 7779589950 | 12540 | 12540 | 12550 | 12510 | 693 |
| 427 | 20250423 | 123400 | 7770912700 | 12530 | 12550 | 12560 | 12530 | 594 |
| 428 | 20250423 | 123300 | 7763462610 | 12550 | 12550 | 12550 | 12550 | 24 |
| 429 | 20250423 | 123200 | 7763161410 | 12550 | 12540 | 12550 | 12530 | 206 |
| 430 | 20250423 | 123100 | 7760578090 | 12520 | 12530 | 12530 | 12520 | 1835 |
| 431 | 20250423 | 123000 | 7737600910 | 12530 | 12550 | 12550 | 12530 | 2532 |
| 432 | 20250423 | 122900 | 7705840360 | 12550 | 12570 | 12580 | 12550 | 1534 |
| 433 | 20250423 | 122800 | 7686569220 | 12570 | 12580 | 12580 | 12560 | 1353 |
| 434 | 20250423 | 122700 | 7669552870 | 12580 | 12610 | 12610 | 12580 | 1179 |
| 435 | 20250423 | 122600 | 7654711580 | 12610 | 12640 | 12640 | 12600 | 1000 |
| 436 | 20250423 | 122500 | 7642098400 | 12640 | 12640 | 12670 | 12640 | 348 |
| 437 | 20250423 | 122400 | 7637697090 | 12640 | 12625 | 12640 | 12615 | 799 |
| 438 | 20250423 | 122300 | 7627608195 | 12630 | 12630 | 12630 | 12620 | 806 |
| 439 | 20250423 | 122200 | 7617428615 | 12630 | 12620 | 12630 | 12620 | 765 |
| 440 | 20250423 | 122100 | 7607769945 | 12620 | 12630 | 12630 | 12620 | 131 |
| 441 | 20250423 | 122000 | 7606116685 | 12630 | 12650 | 12650 | 12620 | 851 |
| 442 | 20250423 | 121900 | 7595365035 | 12650 | 12660 | 12660 | 12650 | 908 |
| 443 | 20250423 | 121800 | 7583875935 | 12660 | 12660 | 12660 | 12660 | 106 |
| 444 | 20250423 | 121700 | 7582533975 | 12660 | 12660 | 12660 | 12660 | 134 |
| 445 | 20250423 | 121600 | 7580837535 | 12660 | 12650 | 12670 | 12650 | 808 |
| 446 | 20250423 | 121500 | 7570609905 | 12660 | 12650 | 12660 | 12640 | 597 |
| 447 | 20250423 | 121400 | 7563061285 | 12640 | 12650 | 12650 | 12640 | 452 |
| 448 | 20250423 | 121300 | 7557345985 | 12650 | 12630 | 12650 | 12630 | 131 |
| 449 | 20250423 | 121200 | 7555689545 | 12630 | 12640 | 12650 | 12630 | 1774 |
| 450 | 20250423 | 121100 | 7533267175 | 12650 | 12650 | 12650 | 12650 | 208 |
| 451 | 20250423 | 121000 | 7530635975 | 12660 | 12650 | 12660 | 12650 | 325 |
| 452 | 20250423 | 120900 | 7526524585 | 12640 | 12630 | 12660 | 12630 | 140 |
| 453 | 20250423 | 120800 | 7524753415 | 12630 | 12620 | 12630 | 12620 | 342 |
| 454 | 20250423 | 120700 | 7520434965 | 12590 | 12630 | 12630 | 12590 | 484 |
| 455 | 20250423 | 120600 | 7514331675 | 12630 | 12630 | 12630 | 12620 | 16 |
| 456 | 20250423 | 120500 | 7514129705 | 12630 | 12610 | 12630 | 12600 | 392 |
| 457 | 20250423 | 120400 | 7509186545 | 12600 | 12610 | 12610 | 12600 | 126 |
| 458 | 20250423 | 120300 | 7507597945 | 12590 | 12580 | 12610 | 12580 | 23 |
| 459 | 20250423 | 120200 | 7507308145 | 12580 | 12580 | 12580 | 12580 | 1 |
| 460 | 20250423 | 120100 | 7507295565 | 12650 | 12640 | 12650 | 12570 | 3337 |
| 461 | 20250423 | 120000 | 7465244925 | 12640 | 12640 | 12670 | 12630 | 868 |
| 462 | 20250423 | 115900 | 7454276825 | 12630 | 12650 | 12670 | 12630 | 589 |
| 463 | 20250423 | 115800 | 7446831565 | 12650 | 12650 | 12660 | 12640 | 1229 |
| 464 | 20250423 | 115700 | 7431286765 | 12660 | 12670 | 12690 | 12660 | 8951 |
| 465 | 20250423 | 115600 | 7317962745 | 12670 | 12680 | 12680 | 12670 | 1909 |
| 466 | 20250423 | 115500 | 7293775365 | 12680 | 12700 | 12700 | 12670 | 250 |
| 467 | 20250423 | 115400 | 7290603655 | 12700 | 12680 | 12700 | 12670 | 229 |
| 468 | 20250423 | 115300 | 7287697075 | 12680 | 12680 | 12680 | 12670 | 202 |
| 469 | 20250423 | 115200 | 7285135815 | 12680 | 12670 | 12680 | 12660 | 17 |
| 470 | 20250423 | 115100 | 7284920425 | 12660 | 12660 | 12660 | 12660 | 555 |
| 471 | 20250423 | 115000 | 7277894125 | 12650 | 12650 | 12660 | 12650 | 71 |
| 472 | 20250423 | 114900 | 7276995735 | 12650 | 12650 | 12660 | 12650 | 28 |
| 473 | 20250423 | 114800 | 7276641355 | 12670 | 12640 | 12680 | 12640 | 95 |
| 474 | 20250423 | 114700 | 7275436895 | 12640 | 12650 | 12650 | 12640 | 364 |
| 475 | 20250423 | 114600 | 7270835695 | 12640 | 12670 | 12680 | 12640 | 481 |
| 476 | 20250423 | 114500 | 7264746325 | 12700 | 12670 | 12700 | 12670 | 399 |
| 477 | 20250423 | 114400 | 7259680405 | 12690 | 12650 | 12690 | 12650 | 575 |
| 478 | 20250423 | 114300 | 7252388825 | 12640 | 12660 | 12660 | 12640 | 260 |
| 479 | 20250423 | 114200 | 7249100975 | 12660 | 12660 | 12680 | 12660 | 77 |
| 480 | 20250423 | 114100 | 7248125425 | 12660 | 12650 | 12660 | 12650 | 69 |
| 481 | 20250423 | 114000 | 7247252545 | 12660 | 12670 | 12670 | 12660 | 43 |
| 482 | 20250423 | 113900 | 7246707755 | 12670 | 12650 | 12670 | 12650 | 393 |
| 483 | 20250423 | 113800 | 7241730395 | 12640 | 12670 | 12670 | 12640 | 851 |
| 484 | 20250423 | 113700 | 7230959575 | 12660 | 12660 | 12670 | 12660 | 375 |
| 485 | 20250423 | 113600 | 7226210555 | 12660 | 12660 | 12680 | 12640 | 3562 |
| 486 | 20250423 | 113500 | 7181115195 | 12660 | 12660 | 12660 | 12650 | 364 |
| 487 | 20250423 | 113400 | 7176510235 | 12660 | 12660 | 12660 | 12650 | 344 |
| 488 | 20250423 | 113300 | 7172155225 | 12670 | 12670 | 12670 | 12650 | 539 |
| 489 | 20250423 | 113200 | 7165326355 | 12660 | 12660 | 12660 | 12660 | 545 |
| 490 | 20250423 | 113100 | 7158426655 | 12650 | 12650 | 12650 | 12650 | 409 |
| 491 | 20250423 | 113000 | 7153252805 | 12650 | 12640 | 12660 | 12640 | 74 |
| 492 | 20250423 | 112900 | 7152316625 | 12640 | 12650 | 12650 | 12640 | 162 |
| 493 | 20250423 | 112800 | 7150267415 | 12630 | 12630 | 12650 | 12620 | 94 |
| 494 | 20250423 | 112700 | 7149079205 | 12620 | 12620 | 12630 | 12620 | 561 |
| 495 | 20250423 | 112600 | 7141999345 | 12620 | 12630 | 12630 | 12620 | 340 |
| 496 | 20250423 | 112500 | 7137705175 | 12620 | 12630 | 12650 | 12620 | 773 |
| 497 | 20250423 | 112400 | 7127947275 | 12620 | 12620 | 12650 | 12620 | 377 |
| 498 | 20250423 | 112300 | 7123189475 | 12620 | 12640 | 12650 | 12620 | 1024 |
| 499 | 20250423 | 112200 | 7110256775 | 12660 | 12660 | 12660 | 12640 | 473 |
| 500 | 20250423 | 112100 | 7104277825 | 12650 | 12680 | 12680 | 12650 | 493 |
| 501 | 20250423 | 112000 | 7098034785 | 12680 | 12680 | 12700 | 12680 | 249 |
| 502 | 20250423 | 111900 | 7094875455 | 12680 | 12690 | 12690 | 12660 | 1009 |
| 503 | 20250423 | 111800 | 7082089035 | 12690 | 12700 | 12710 | 12690 | 585 |
| 504 | 20250423 | 111700 | 7074663455 | 12700 | 12690 | 12710 | 12690 | 1472 |
| 505 | 20250423 | 111600 | 7055968625 | 12710 | 12700 | 12710 | 12690 | 2357 |
| 506 | 20250423 | 111500 | 7026035855 | 12690 | 12670 | 12690 | 12670 | 900 |
| 507 | 20250423 | 111400 | 7014619135 | 12670 | 12670 | 12680 | 12650 | 106 |
| 508 | 20250423 | 111300 | 7013275445 | 12670 | 12660 | 12670 | 12650 | 333 |
| 509 | 20250423 | 111200 | 7009056625 | 12650 | 12670 | 12680 | 12620 | 2796 |
| 510 | 20250423 | 111100 | 6973666945 | 12670 | 12670 | 12680 | 12670 | 437 |
| 511 | 20250423 | 111000 | 6968129655 | 12670 | 12670 | 12670 | 12650 | 1412 |
| 512 | 20250423 | 110900 | 6950254790 | 12650 | 12660 | 12690 | 12650 | 3634 |
| 513 | 20250423 | 110800 | 6904185680 | 12660 | 12640 | 12660 | 12640 | 879 |
| 514 | 20250423 | 110700 | 6893069710 | 12630 | 12620 | 12630 | 12610 | 543 |
| 515 | 20250423 | 110600 | 6886216100 | 12610 | 12620 | 12620 | 12610 | 2 |
| 516 | 20250423 | 110500 | 6886190870 | 12610 | 12610 | 12620 | 12610 | 203 |
| 517 | 20250423 | 110400 | 6883630170 | 12610 | 12600 | 12610 | 12600 | 379 |
| 518 | 20250423 | 110300 | 6878852820 | 12600 | 12590 | 12600 | 12590 | 485 |
| 519 | 20250423 | 110200 | 6872741920 | 12590 | 12600 | 12600 | 12570 | 597 |
| 520 | 20250423 | 110100 | 6865229090 | 12590 | 12590 | 12600 | 12590 | 38 |
| 521 | 20250423 | 110000 | 6864750660 | 12590 | 12600 | 12600 | 12590 | 180 |
| 522 | 20250423 | 105900 | 6862484200 | 12590 | 12610 | 12610 | 12590 | 298 |
| 523 | 20250423 | 105800 | 6858728870 | 12610 | 12600 | 12610 | 12580 | 946 |
| 524 | 20250423 | 105700 | 6846812700 | 12600 | 12600 | 12600 | 12590 | 532 |
| 525 | 20250423 | 105600 | 6840111750 | 12600 | 12610 | 12620 | 12580 | 893 |
| 526 | 20250423 | 105500 | 6828858160 | 12620 | 12590 | 12620 | 12590 | 793 |
| 527 | 20250423 | 105400 | 6818861930 | 12580 | 12580 | 12580 | 12570 | 632 |
| 528 | 20250423 | 105300 | 6810915010 | 12570 | 12550 | 12570 | 12550 | 148 |
| 529 | 20250423 | 105200 | 6809055020 | 12540 | 12530 | 12540 | 12520 | 732 |
| 530 | 20250423 | 105100 | 6799884840 | 12530 | 12530 | 12540 | 12530 | 494 |
| 531 | 20250423 | 105000 | 6793694720 | 12510 | 12500 | 12530 | 12500 | 1687 |
| 532 | 20250423 | 104900 | 6772571060 | 12510 | 12510 | 12520 | 12500 | 1554 |
| 533 | 20250423 | 104800 | 6753130030 | 12510 | 12510 | 12510 | 12500 | 566 |
| 534 | 20250423 | 104700 | 6746050910 | 12510 | 12505 | 12510 | 12500 | 102 |
| 535 | 20250423 | 104600 | 6744774905 | 12505 | 12520 | 12520 | 12500 | 1273 |
| 536 | 20250423 | 104500 | 6728856200 | 12520 | 12500 | 12520 | 12500 | 471 |
| 537 | 20250423 | 104400 | 6722965420 | 12500 | 12510 | 12520 | 12500 | 258 |
| 538 | 20250423 | 104300 | 6719737880 | 12520 | 12510 | 12520 | 12500 | 1671 |
| 539 | 20250423 | 104200 | 6698845090 | 12500 | 12500 | 12510 | 12490 | 534 |
| 540 | 20250423 | 104100 | 6692170080 | 12500 | 12500 | 12510 | 12480 | 684 |
| 541 | 20250423 | 104000 | 6683628260 | 12500 | 12500 | 12520 | 12480 | 2321 |
| 542 | 20250423 | 103900 | 6654641340 | 12500 | 12520 | 12550 | 12480 | 4187 |
| 543 | 20250423 | 103800 | 6602310540 | 12510 | 12530 | 12540 | 12500 | 4589 |
| 544 | 20250423 | 103700 | 6544904640 | 12530 | 12520 | 12540 | 12520 | 264 |
| 545 | 20250423 | 103600 | 6541596275 | 12510 | 12540 | 12540 | 12510 | 2469 |
| 546 | 20250423 | 103500 | 6510699405 | 12530 | 12530 | 12540 | 12520 | 1113 |
| 547 | 20250423 | 103400 | 6496762825 | 12520 | 12540 | 12540 | 12520 | 1090 |
| 548 | 20250423 | 103300 | 6483104935 | 12540 | 12530 | 12540 | 12530 | 1312 |
| 549 | 20250423 | 103200 | 6466653665 | 12530 | 12530 | 12540 | 12530 | 789 |
| 550 | 20250423 | 103100 | 6456762105 | 12540 | 12550 | 12550 | 12540 | 1264 |
| 551 | 20250423 | 103000 | 6440909295 | 12550 | 12560 | 12560 | 12510 | 1480 |
| 552 | 20250423 | 102900 | 6422364925 | 12540 | 12560 | 12560 | 12530 | 2070 |
| 553 | 20250423 | 102800 | 6396407205 | 12540 | 12550 | 12570 | 12540 | 987 |
| 554 | 20250423 | 102700 | 6384018485 | 12550 | 12540 | 12550 | 12540 | 179 |
| 555 | 20250423 | 102600 | 6381772275 | 12500 | 12540 | 12580 | 12500 | 2301 |
| 556 | 20250423 | 102500 | 6352965085 | 12540 | 12500 | 12540 | 12490 | 3733 |
| 557 | 20250423 | 102400 | 6306253795 | 12500 | 12490 | 12500 | 12480 | 994 |
| 558 | 20250423 | 102300 | 6293832945 | 12500 | 12490 | 12500 | 12480 | 930 |
| 559 | 20250423 | 102200 | 6282219085 | 12490 | 12460 | 12500 | 12420 | 3718 |
| 560 | 20250423 | 102100 | 6235917275 | 12460 | 12520 | 12520 | 12450 | 10169 |
| 561 | 20250423 | 102000 | 6108924445 | 12510 | 12520 | 12550 | 12500 | 9009 |
| 562 | 20250423 | 101900 | 5996201105 | 12520 | 12540 | 12550 | 12510 | 5970 |
| 563 | 20250423 | 101800 | 5921419545 | 12550 | 12580 | 12580 | 12540 | 4546 |
| 564 | 20250423 | 101700 | 5864345815 | 12580 | 12590 | 12590 | 12570 | 2274 |
| 565 | 20250423 | 101600 | 5835755065 | 12580 | 12610 | 12610 | 12580 | 3761 |
| 566 | 20250423 | 101500 | 5788401095 | 12610 | 12620 | 12620 | 12600 | 1890 |
| 567 | 20250423 | 101400 | 5764568685 | 12610 | 12620 | 12620 | 12610 | 3095 |
| 568 | 20250423 | 101300 | 5725537805 | 12620 | 12630 | 12640 | 12610 | 2011 |
| 569 | 20250423 | 101200 | 5700170455 | 12630 | 12630 | 12640 | 12620 | 1284 |
| 570 | 20250423 | 101100 | 5683949545 | 12640 | 12640 | 12650 | 12630 | 665 |
| 571 | 20250423 | 101000 | 5675543775 | 12640 | 12650 | 12650 | 12640 | 628 |
| 572 | 20250423 | 100900 | 5667601605 | 12640 | 12630 | 12680 | 12630 | 2108 |
| 573 | 20250423 | 100800 | 5640940635 | 12650 | 12620 | 12650 | 12620 | 2727 |
| 574 | 20250423 | 100700 | 5606482935 | 12630 | 12640 | 12650 | 12620 | 2011 |
| 575 | 20250423 | 100600 | 5581092435 | 12630 | 12600 | 12640 | 12600 | 6953 |
| 576 | 20250423 | 100500 | 5493276145 | 12600 | 12600 | 12610 | 12580 | 1599 |
| 577 | 20250423 | 100400 | 5473150145 | 12590 | 12590 | 12590 | 12580 | 3361 |
| 578 | 20250423 | 100300 | 5430866895 | 12590 | 12620 | 12620 | 12590 | 7395 |
| 579 | 20250423 | 100200 | 5337724365 | 12620 | 12610 | 12620 | 12600 | 1464 |
| 580 | 20250423 | 100100 | 5319265415 | 12610 | 12620 | 12630 | 12610 | 1034 |
| 581 | 20250423 | 100000 | 5306225015 | 12620 | 12610 | 12630 | 12610 | 4278 |
| 582 | 20250423 | 095900 | 5252265845 | 12610 | 12620 | 12630 | 12610 | 1671 |
| 583 | 20250423 | 095800 | 5231184945 | 12620 | 12650 | 12650 | 12620 | 1674 |
| 584 | 20250423 | 095700 | 5210030295 | 12650 | 12600 | 12650 | 12590 | 6004 |
| 585 | 20250423 | 095600 | 5134257765 | 12600 | 12600 | 12600 | 12590 | 3347 |
| 586 | 20250423 | 095500 | 5092093055 | 12600 | 12610 | 12610 | 12600 | 1301 |
| 587 | 20250423 | 095400 | 5075695945 | 12610 | 12640 | 12640 | 12600 | 11074 |
| 588 | 20250423 | 095300 | 4936058815 | 12640 | 12640 | 12650 | 12640 | 2973 |
| 589 | 20250423 | 095200 | 4898474685 | 12640 | 12640 | 12640 | 12630 | 2976 |
| 590 | 20250423 | 095100 | 4860872075 | 12640 | 12650 | 12650 | 12620 | 2999 |
| 591 | 20250423 | 095000 | 4822994485 | 12650 | 12650 | 12660 | 12630 | 1965 |
| 592 | 20250423 | 094900 | 4798148905 | 12640 | 12620 | 12660 | 12600 | 1845 |
| 593 | 20250423 | 094800 | 4774836695 | 12620 | 12610 | 12640 | 12560 | 12856 |
| 594 | 20250423 | 094700 | 4612739305 | 12620 | 12680 | 12680 | 12610 | 12628 |
| 595 | 20250423 | 094600 | 4453142980 | 12700 | 12730 | 12730 | 12680 | 12937 |
| 596 | 20250423 | 094500 | 4288780280 | 12730 | 12740 | 12740 | 12700 | 7963 |
| 597 | 20250423 | 094400 | 4187540570 | 12740 | 12780 | 12780 | 12700 | 12879 |
| 598 | 20250423 | 094300 | 4023617220 | 12770 | 12820 | 12820 | 12740 | 8302 |
| 599 | 20250423 | 094200 | 3917562285 | 12810 | 12840 | 12860 | 12800 | 6891 |
| 600 | 20250423 | 094100 | 3829288575 | 12850 | 12860 | 12860 | 12820 | 2084 |
| 601 | 20250423 | 094000 | 3802544695 | 12850 | 12870 | 12890 | 12830 | 1638 |
| 602 | 20250423 | 093900 | 3781492085 | 12870 | 12850 | 12870 | 12850 | 866 |
| 603 | 20250423 | 093800 | 3770356605 | 12850 | 12850 | 12860 | 12840 | 2045 |
| 604 | 20250423 | 093700 | 3744077255 | 12850 | 12860 | 12860 | 12840 | 4345 |
| 605 | 20250423 | 093600 | 3688234645 | 12860 | 12890 | 12900 | 12860 | 2822 |
| 606 | 20250423 | 093500 | 3651899335 | 12900 | 12900 | 12900 | 12890 | 800 |
| 607 | 20250423 | 093400 | 3641584305 | 12900 | 12910 | 12940 | 12870 | 1550 |
| 608 | 20250423 | 093300 | 3621607860 | 12910 | 12920 | 12940 | 12910 | 750 |
| 609 | 20250423 | 093200 | 3611922170 | 12930 | 12880 | 12930 | 12870 | 1421 |
| 610 | 20250423 | 093100 | 3593607600 | 12880 | 12880 | 12890 | 12860 | 1151 |
| 611 | 20250423 | 093000 | 3578783450 | 12880 | 12850 | 12880 | 12840 | 2255 |
| 612 | 20250423 | 092900 | 3549782820 | 12850 | 12840 | 12850 | 12830 | 4638 |
| 613 | 20250423 | 092800 | 3490216130 | 12840 | 12840 | 12840 | 12810 | 6409 |
| 614 | 20250423 | 092700 | 3408032140 | 12830 | 12845 | 12850 | 12820 | 1263 |
| 615 | 20250423 | 092600 | 3391821295 | 12850 | 12870 | 12870 | 12820 | 3862 |
| 616 | 20250423 | 092500 | 3342244120 | 12870 | 12870 | 12880 | 12830 | 3104 |
| 617 | 20250423 | 092400 | 3302381060 | 12860 | 12920 | 12920 | 12860 | 2637 |
| 618 | 20250423 | 092300 | 3268414530 | 12930 | 12940 | 12940 | 12920 | 2211 |
| 619 | 20250423 | 092200 | 3239825160 | 12940 | 12920 | 12950 | 12920 | 3621 |
| 620 | 20250423 | 092100 | 3193016470 | 12920 | 12920 | 12930 | 12880 | 2254 |
| 621 | 20250423 | 092000 | 3163923020 | 12920 | 12890 | 12920 | 12860 | 3028 |
| 622 | 20250423 | 091900 | 3124880870 | 12880 | 12840 | 12880 | 12830 | 2305 |
| 623 | 20250423 | 091800 | 3095270240 | 12850 | 12820 | 12850 | 12820 | 2279 |
| 624 | 20250423 | 091700 | 3066029920 | 12820 | 12830 | 12850 | 12820 | 4115 |
| 625 | 20250423 | 091600 | 3013239910 | 12830 | 12850 | 12850 | 12800 | 6468 |
| 626 | 20250423 | 091500 | 2930347010 | 12850 | 12850 | 12850 | 12820 | 5382 |
| 627 | 20250423 | 091400 | 2861286910 | 12850 | 12860 | 12860 | 12820 | 7752 |
| 628 | 20250423 | 091300 | 2761753270 | 12860 | 12880 | 12900 | 12850 | 5592 |
| 629 | 20250423 | 091200 | 2689778755 | 12880 | 12910 | 12910 | 12870 | 2950 |
| 630 | 20250423 | 091100 | 2651769895 | 12910 | 12890 | 12920 | 12850 | 10112 |
| 631 | 20250423 | 091000 | 2521567035 | 12870 | 12930 | 12930 | 12870 | 11803 |
| 632 | 20250423 | 090900 | 2369326655 | 12930 | 12940 | 12970 | 12910 | 8828 |
| 633 | 20250423 | 090800 | 2255172675 | 12940 | 12980 | 13030 | 12930 | 10770 |
| 634 | 20250423 | 090700 | 2115441035 | 12980 | 12990 | 13050 | 12960 | 11594 |
| 635 | 20250423 | 090600 | 1964680475 | 12990 | 12930 | 13000 | 12900 | 16413 |
| 636 | 20250423 | 090500 | 1752471535 | 12920 | 12960 | 12970 | 12850 | 20950 |
| 637 | 20250423 | 090400 | 1482318640 | 12960 | 13030 | 13030 | 12940 | 19716 |
| 638 | 20250423 | 090300 | 1226243760 | 13030 | 13010 | 13050 | 13010 | 7663 |
| 639 | 20250423 | 090200 | 1126436800 | 13020 | 13030 | 13070 | 13000 | 26710 |
| 640 | 20250423 | 090100 | 778888570 | 13030 | 13140 | 13140 | 13020 | 15029 |
| 641 | 20250423 | 090000 | 582519270 | 13110 | 13220 | 13220 | 13100 | 44190 |