35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 200100 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 8497 |
| 3 | 20250314 | 200000 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20250314 | 195900 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20250314 | 195800 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20250314 | 195700 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20250314 | 195600 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20250314 | 195500 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20250314 | 195400 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20250314 | 195300 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20250314 | 195200 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20250314 | 195100 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20250314 | 195000 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20250314 | 194900 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20250314 | 194800 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20250314 | 194700 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20250314 | 194600 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20250314 | 194500 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20250314 | 194400 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20250314 | 194300 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20250314 | 194200 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20250314 | 194100 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20250314 | 194000 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20250314 | 193900 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20250314 | 193800 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20250314 | 193700 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20250314 | 193600 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20250314 | 193500 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20250314 | 193400 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20250314 | 193300 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20250314 | 193200 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20250314 | 193100 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 8497 |
| 33 | 20250314 | 193000 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20250314 | 192900 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20250314 | 192800 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20250314 | 192700 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20250314 | 192600 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20250314 | 192500 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20250314 | 192400 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20250314 | 192300 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20250314 | 192200 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20250314 | 192100 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20250314 | 192000 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20250314 | 191900 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20250314 | 191800 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20250314 | 191700 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20250314 | 191600 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20250314 | 191500 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20250314 | 191400 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20250314 | 191300 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20250314 | 191200 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20250314 | 191100 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20250314 | 191000 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20250314 | 190900 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20250314 | 190800 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20250314 | 190700 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20250314 | 190600 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20250314 | 190500 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20250314 | 190400 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20250314 | 190300 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20250314 | 190200 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20250314 | 190100 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 8497 |
| 63 | 20250314 | 190000 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20250314 | 185900 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20250314 | 185800 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20250314 | 185700 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20250314 | 185600 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20250314 | 185500 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20250314 | 185400 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20250314 | 185300 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20250314 | 185200 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20250314 | 185100 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20250314 | 185000 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20250314 | 184900 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20250314 | 184800 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20250314 | 184700 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20250314 | 184600 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20250314 | 184500 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20250314 | 184400 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20250314 | 184300 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20250314 | 184200 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20250314 | 184100 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20250314 | 184000 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20250314 | 183900 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20250314 | 183800 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20250314 | 183700 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20250314 | 183600 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20250314 | 183500 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20250314 | 183400 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20250314 | 183300 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20250314 | 183200 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20250314 | 183100 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 8497 |
| 93 | 20250314 | 183000 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20250314 | 182900 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20250314 | 182800 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20250314 | 182700 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20250314 | 182600 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20250314 | 182500 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20250314 | 182400 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20250314 | 182300 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20250314 | 182200 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20250314 | 182100 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20250314 | 182000 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20250314 | 181900 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20250314 | 181800 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20250314 | 181700 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20250314 | 181600 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20250314 | 181500 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20250314 | 181400 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20250314 | 181300 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20250314 | 181200 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20250314 | 181100 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20250314 | 181000 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20250314 | 180900 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20250314 | 180800 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20250314 | 180700 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20250314 | 180600 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20250314 | 180500 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20250314 | 180400 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20250314 | 180300 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20250314 | 180200 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20250314 | 180100 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 8497 |
| 123 | 20250314 | 180000 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20250314 | 175900 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20250314 | 175800 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20250314 | 175700 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20250314 | 175600 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20250314 | 175500 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20250314 | 175400 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20250314 | 175300 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20250314 | 175200 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20250314 | 175100 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20250314 | 175000 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20250314 | 174900 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20250314 | 174800 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20250314 | 174700 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20250314 | 174600 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20250314 | 174500 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20250314 | 174400 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20250314 | 174300 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20250314 | 174200 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20250314 | 174100 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20250314 | 174000 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20250314 | 173900 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20250314 | 173800 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20250314 | 173700 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20250314 | 173600 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20250314 | 173500 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20250314 | 173400 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20250314 | 173300 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20250314 | 173200 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20250314 | 173100 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 8497 |
| 153 | 20250314 | 173000 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20250314 | 172900 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20250314 | 172800 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20250314 | 172700 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20250314 | 172600 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20250314 | 172500 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20250314 | 172400 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20250314 | 172300 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20250314 | 172200 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20250314 | 172100 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20250314 | 172000 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20250314 | 171900 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20250314 | 171800 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20250314 | 171700 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20250314 | 171600 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20250314 | 171500 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20250314 | 171400 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20250314 | 171300 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20250314 | 171200 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20250314 | 171100 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20250314 | 171000 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20250314 | 170900 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20250314 | 170800 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20250314 | 170700 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20250314 | 170600 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20250314 | 170500 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20250314 | 170400 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20250314 | 170300 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20250314 | 170200 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20250314 | 170100 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 8497 |
| 183 | 20250314 | 170000 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20250314 | 165900 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20250314 | 165800 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20250314 | 165700 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20250314 | 165600 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20250314 | 165500 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20250314 | 165400 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20250314 | 165300 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20250314 | 165200 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20250314 | 165100 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20250314 | 165000 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20250314 | 164900 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20250314 | 164800 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20250314 | 164700 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20250314 | 164600 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20250314 | 164500 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20250314 | 164400 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20250314 | 164300 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20250314 | 164200 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20250314 | 164100 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20250314 | 164000 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20250314 | 163900 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20250314 | 163800 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20250314 | 163700 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20250314 | 163600 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20250314 | 163500 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20250314 | 163400 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 210 | 20250314 | 163300 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 211 | 20250314 | 163200 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 212 | 20250314 | 163100 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 8497 |
| 213 | 20250314 | 163000 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 214 | 20250314 | 162900 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 215 | 20250314 | 162800 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 216 | 20250314 | 162700 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 217 | 20250314 | 162600 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 218 | 20250314 | 162500 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 219 | 20250314 | 162400 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 220 | 20250314 | 162300 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 221 | 20250314 | 162200 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 222 | 20250314 | 162100 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 223 | 20250314 | 162000 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 224 | 20250314 | 161900 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 225 | 20250314 | 161800 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 226 | 20250314 | 161700 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 227 | 20250314 | 161600 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 228 | 20250314 | 161500 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 229 | 20250314 | 161400 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 230 | 20250314 | 161300 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 231 | 20250314 | 161200 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 232 | 20250314 | 161100 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 233 | 20250314 | 161000 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 234 | 20250314 | 160900 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 235 | 20250314 | 160800 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 236 | 20250314 | 160700 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 237 | 20250314 | 160600 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 238 | 20250314 | 160500 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 239 | 20250314 | 160400 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 240 | 20250314 | 160300 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 241 | 20250314 | 160200 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 242 | 20250314 | 160100 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 8497 |
| 243 | 20250314 | 160000 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 244 | 20250314 | 155900 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 245 | 20250314 | 155800 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 246 | 20250314 | 155700 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 247 | 20250314 | 155600 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 248 | 20250314 | 155500 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 249 | 20250314 | 155400 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 250 | 20250314 | 155300 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 251 | 20250314 | 155200 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 252 | 20250314 | 155100 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 253 | 20250314 | 155000 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 254 | 20250314 | 154900 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 255 | 20250314 | 154800 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 256 | 20250314 | 154700 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 257 | 20250314 | 154600 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 258 | 20250314 | 154500 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 259 | 20250314 | 154400 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 260 | 20250314 | 154300 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 261 | 20250314 | 154200 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 262 | 20250314 | 154100 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 263 | 20250314 | 154000 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 264 | 20250314 | 153900 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 265 | 20250314 | 153800 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 266 | 20250314 | 153700 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 267 | 20250314 | 153600 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 268 | 20250314 | 153500 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 269 | 20250314 | 153400 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 270 | 20250314 | 153300 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 271 | 20250314 | 153200 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 0 |
| 272 | 20250314 | 153100 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 8497 |
| 273 | 20250314 | 153000 | 2889970625 | 11710 | 11710 | 11710 | 11710 | 8497 |
| 274 | 20250314 | 152900 | 2790470755 | 11740 | 11740 | 11740 | 11740 | 0 |
| 275 | 20250314 | 152800 | 2790470755 | 11740 | 11740 | 11740 | 11740 | 0 |
| 276 | 20250314 | 152700 | 2790470755 | 11740 | 11740 | 11740 | 11740 | 0 |
| 277 | 20250314 | 152600 | 2790470755 | 11740 | 11740 | 11740 | 11740 | 0 |
| 278 | 20250314 | 152500 | 2790470755 | 11740 | 11740 | 11740 | 11740 | 0 |
| 279 | 20250314 | 152400 | 2790470755 | 11740 | 11740 | 11740 | 11740 | 0 |
| 280 | 20250314 | 152300 | 2790470755 | 11740 | 11740 | 11740 | 11740 | 0 |
| 281 | 20250314 | 152200 | 2790470755 | 11740 | 11740 | 11740 | 11740 | 0 |
| 282 | 20250314 | 152100 | 2790470755 | 11740 | 11740 | 11740 | 11740 | 0 |
| 283 | 20250314 | 152000 | 2790470755 | 11740 | 11740 | 11740 | 11740 | 0 |
| 284 | 20250314 | 151900 | 2790470755 | 11740 | 11740 | 11750 | 11730 | 64 |
| 285 | 20250314 | 151800 | 2789719435 | 11740 | 11740 | 11750 | 11740 | 340 |
| 286 | 20250314 | 151700 | 2785726825 | 11740 | 11740 | 11750 | 11740 | 507 |
| 287 | 20250314 | 151600 | 2779772615 | 11750 | 11750 | 11750 | 11750 | 880 |
| 288 | 20250314 | 151500 | 2769432615 | 11760 | 11760 | 11760 | 11750 | 189 |
| 289 | 20250314 | 151400 | 2767210795 | 11750 | 11760 | 11760 | 11750 | 107 |
| 290 | 20250314 | 151300 | 2765953295 | 11760 | 11750 | 11760 | 11750 | 124 |
| 291 | 20250314 | 151200 | 2764496055 | 11750 | 11750 | 11760 | 11750 | 107 |
| 292 | 20250314 | 151100 | 2763238655 | 11760 | 11760 | 11760 | 11750 | 109 |
| 293 | 20250314 | 151000 | 2761957075 | 11750 | 11750 | 11750 | 11750 | 1 |
| 294 | 20250314 | 150900 | 2761945325 | 11750 | 11760 | 11760 | 11750 | 326 |
| 295 | 20250314 | 150800 | 2758114815 | 11760 | 11750 | 11760 | 11750 | 92 |
| 296 | 20250314 | 150700 | 2757033765 | 11760 | 11750 | 11760 | 11750 | 9 |
| 297 | 20250314 | 150600 | 2756928005 | 11750 | 11770 | 11770 | 11750 | 315 |
| 298 | 20250314 | 150500 | 2753223955 | 11770 | 11770 | 11770 | 11770 | 2 |
| 299 | 20250314 | 150400 | 2753200415 | 11770 | 11760 | 11770 | 11760 | 143 |
| 300 | 20250314 | 150300 | 2751518575 | 11760 | 11770 | 11770 | 11760 | 292 |
| 301 | 20250314 | 150200 | 2748084245 | 11760 | 11750 | 11760 | 11750 | 573 |
| 302 | 20250314 | 150100 | 2741345985 | 11750 | 11750 | 11760 | 11750 | 414 |
| 303 | 20250314 | 150000 | 2736480485 | 11750 | 11760 | 11760 | 11750 | 142 |
| 304 | 20250314 | 145900 | 2734811385 | 11770 | 11760 | 11770 | 11760 | 121 |
| 305 | 20250314 | 145800 | 2733387655 | 11760 | 11755 | 11760 | 11755 | 596 |
| 306 | 20250314 | 145700 | 2726380900 | 11750 | 11750 | 11750 | 11750 | 0 |
| 307 | 20250314 | 145600 | 2726380900 | 11750 | 11740 | 11750 | 11740 | 411 |
| 308 | 20250314 | 145500 | 2721552850 | 11750 | 11750 | 11750 | 11740 | 336 |
| 309 | 20250314 | 145400 | 2717606560 | 11750 | 11770 | 11770 | 11750 | 1049 |
| 310 | 20250314 | 145300 | 2705270020 | 11780 | 11780 | 11780 | 11780 | 90 |
| 311 | 20250314 | 145200 | 2704209820 | 11780 | 11780 | 11780 | 11780 | 195 |
| 312 | 20250314 | 145100 | 2701912720 | 11780 | 11780 | 11780 | 11780 | 142 |
| 313 | 20250314 | 145000 | 2700239960 | 11780 | 11790 | 11790 | 11780 | 79 |
| 314 | 20250314 | 144900 | 2699309200 | 11790 | 11790 | 11790 | 11790 | 1 |
| 315 | 20250314 | 144800 | 2699297410 | 11790 | 11790 | 11790 | 11790 | 0 |
| 316 | 20250314 | 144700 | 2699297410 | 11790 | 11780 | 11790 | 11780 | 603 |
| 317 | 20250314 | 144600 | 2692188060 | 11790 | 11790 | 11790 | 11790 | 22 |
| 318 | 20250314 | 144500 | 2691928680 | 11790 | 11790 | 11790 | 11780 | 135 |
| 319 | 20250314 | 144400 | 2690338160 | 11800 | 11790 | 11800 | 11780 | 254 |
| 320 | 20250314 | 144300 | 2687345130 | 11790 | 11790 | 11790 | 11790 | 101 |
| 321 | 20250314 | 144200 | 2686154340 | 11790 | 11790 | 11790 | 11790 | 15 |
| 322 | 20250314 | 144100 | 2685977490 | 11770 | 11780 | 11790 | 11770 | 423 |
| 323 | 20250314 | 144000 | 2680994430 | 11770 | 11780 | 11780 | 11770 | 71 |
| 324 | 20250314 | 143900 | 2680158520 | 11760 | 11770 | 11770 | 11760 | 31 |
| 325 | 20250314 | 143800 | 2679793950 | 11770 | 11770 | 11780 | 11770 | 293 |
| 326 | 20250314 | 143700 | 2676345310 | 11780 | 11780 | 11780 | 11780 | 20 |
| 327 | 20250314 | 143600 | 2676109710 | 11780 | 11780 | 11780 | 11780 | 635 |
| 328 | 20250314 | 143500 | 2668629410 | 11800 | 11800 | 11810 | 11800 | 415 |
| 329 | 20250314 | 143400 | 2663732260 | 11800 | 11790 | 11800 | 11790 | 1143 |
| 330 | 20250314 | 143300 | 2650247930 | 11790 | 11790 | 11790 | 11790 | 1 |
| 331 | 20250314 | 143200 | 2650236140 | 11780 | 11790 | 11790 | 11780 | 123 |
| 332 | 20250314 | 143100 | 2648786700 | 11780 | 11770 | 11790 | 11770 | 191 |
| 333 | 20250314 | 143000 | 2646535960 | 11770 | 11790 | 11790 | 11770 | 85 |
| 334 | 20250314 | 142900 | 2645535210 | 11780 | 11790 | 11790 | 11780 | 73 |
| 335 | 20250314 | 142800 | 2644675250 | 11790 | 11780 | 11790 | 11780 | 214 |
| 336 | 20250314 | 142700 | 2642153950 | 11770 | 11770 | 11770 | 11770 | 48 |
| 337 | 20250314 | 142600 | 2641588990 | 11770 | 11750 | 11770 | 11750 | 710 |
| 338 | 20250314 | 142500 | 2633234350 | 11770 | 11750 | 11770 | 11750 | 104 |
| 339 | 20250314 | 142400 | 2632012270 | 11770 | 11770 | 11770 | 11770 | 15 |
| 340 | 20250314 | 142300 | 2631835720 | 11770 | 11760 | 11770 | 11760 | 141 |
| 341 | 20250314 | 142200 | 2630177420 | 11740 | 11740 | 11740 | 11740 | 2 |
| 342 | 20250314 | 142100 | 2630153940 | 11760 | 11760 | 11760 | 11760 | 10 |
| 343 | 20250314 | 142000 | 2630036340 | 11760 | 11760 | 11760 | 11760 | 2 |
| 344 | 20250314 | 141900 | 2630012820 | 11760 | 11740 | 11760 | 11730 | 1363 |
| 345 | 20250314 | 141800 | 2614021480 | 11750 | 11760 | 11760 | 11750 | 531 |
| 346 | 20250314 | 141700 | 2607780360 | 11770 | 11760 | 11770 | 11760 | 2 |
| 347 | 20250314 | 141600 | 2607756830 | 11760 | 11760 | 11760 | 11760 | 0 |
| 348 | 20250314 | 141500 | 2607756830 | 11760 | 11760 | 11760 | 11760 | 219 |
| 349 | 20250314 | 141400 | 2605181390 | 11770 | 11770 | 11770 | 11770 | 15 |
| 350 | 20250314 | 141300 | 2605004840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 351 | 20250314 | 141200 | 2605004840 | 11770 | 11770 | 11770 | 11770 | 110 |
| 352 | 20250314 | 141100 | 2603710140 | 11770 | 11760 | 11770 | 11760 | 75 |
| 353 | 20250314 | 141000 | 2602828120 | 11770 | 11770 | 11770 | 11770 | 197 |
| 354 | 20250314 | 140900 | 2600509430 | 11770 | 11770 | 11770 | 11770 | 0 |
| 355 | 20250314 | 140800 | 2600509430 | 11770 | 11780 | 11780 | 11770 | 396 |
| 356 | 20250314 | 140700 | 2595845340 | 11790 | 11790 | 11790 | 11790 | 0 |
| 357 | 20250314 | 140600 | 2595845340 | 11790 | 11790 | 11790 | 11790 | 0 |
| 358 | 20250314 | 140500 | 2595845340 | 11790 | 11790 | 11790 | 11790 | 93 |
| 359 | 20250314 | 140400 | 2594748870 | 11800 | 11790 | 11800 | 11790 | 21 |
| 360 | 20250314 | 140300 | 2594501270 | 11800 | 11800 | 11800 | 11800 | 29 |
| 361 | 20250314 | 140200 | 2594159070 | 11810 | 11820 | 11820 | 11800 | 166 |
| 362 | 20250314 | 140100 | 2592200230 | 11820 | 11815 | 11820 | 11810 | 126 |
| 363 | 20250314 | 140000 | 2590712015 | 11820 | 11820 | 11820 | 11820 | 94 |
| 364 | 20250314 | 135900 | 2589600935 | 11820 | 11810 | 11820 | 11810 | 137 |
| 365 | 20250314 | 135800 | 2587982800 | 11810 | 11800 | 11815 | 11800 | 1179 |
| 366 | 20250314 | 135700 | 2574069355 | 11800 | 11800 | 11800 | 11800 | 8 |
| 367 | 20250314 | 135600 | 2573974955 | 11800 | 11795 | 11800 | 11790 | 144 |
| 368 | 20250314 | 135500 | 2572276750 | 11800 | 11800 | 11800 | 11800 | 24 |
| 369 | 20250314 | 135400 | 2571993550 | 11790 | 11790 | 11790 | 11790 | 18 |
| 370 | 20250314 | 135300 | 2571781330 | 11790 | 11790 | 11790 | 11790 | 10 |
| 371 | 20250314 | 135200 | 2571663430 | 11790 | 11790 | 11790 | 11790 | 62 |
| 372 | 20250314 | 135100 | 2570932450 | 11780 | 11780 | 11790 | 11780 | 53 |
| 373 | 20250314 | 135000 | 2570307850 | 11790 | 11780 | 11790 | 11780 | 57 |
| 374 | 20250314 | 134900 | 2569635950 | 11750 | 11800 | 11800 | 11750 | 717 |
| 375 | 20250314 | 134800 | 2561187740 | 11800 | 11800 | 11800 | 11800 | 2 |
| 376 | 20250314 | 134700 | 2561164140 | 11790 | 11790 | 11790 | 11790 | 89 |
| 377 | 20250314 | 134600 | 2560114830 | 11790 | 11790 | 11790 | 11790 | 10 |
| 378 | 20250314 | 134500 | 2559996930 | 11790 | 11790 | 11790 | 11790 | 96 |
| 379 | 20250314 | 134400 | 2558865090 | 11790 | 11790 | 11790 | 11790 | 1 |
| 380 | 20250314 | 134300 | 2558853300 | 11790 | 11795 | 11795 | 11790 | 280 |
| 381 | 20250314 | 134200 | 2555552095 | 11800 | 11800 | 11800 | 11800 | 19 |
| 382 | 20250314 | 134100 | 2555327895 | 11800 | 11800 | 11800 | 11790 | 44 |
| 383 | 20250314 | 134000 | 2554808890 | 11800 | 11800 | 11800 | 11800 | 15 |
| 384 | 20250314 | 133900 | 2554631890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 385 | 20250314 | 133800 | 2554631890 | 11800 | 11795 | 11800 | 11790 | 114 |
| 386 | 20250314 | 133700 | 2553287685 | 11800 | 11800 | 11800 | 11800 | 16 |
| 387 | 20250314 | 133600 | 2553098885 | 11800 | 11800 | 11800 | 11800 | 100 |
| 388 | 20250314 | 133500 | 2551918885 | 11800 | 11800 | 11800 | 11800 | 0 |
| 389 | 20250314 | 133400 | 2551918885 | 11800 | 11800 | 11800 | 11800 | 3 |
| 390 | 20250314 | 133300 | 2551883485 | 11800 | 11810 | 11810 | 11790 | 1140 |
| 391 | 20250314 | 133200 | 2538435665 | 11820 | 11820 | 11820 | 11820 | 15 |
| 392 | 20250314 | 133100 | 2538258365 | 11820 | 11820 | 11820 | 11820 | 152 |
| 393 | 20250314 | 133000 | 2536461725 | 11830 | 11830 | 11830 | 11830 | 2 |
| 394 | 20250314 | 132900 | 2536438065 | 11820 | 11820 | 11820 | 11820 | 5 |
| 395 | 20250314 | 132800 | 2536378965 | 11820 | 11820 | 11820 | 11810 | 249 |
| 396 | 20250314 | 132700 | 2533435795 | 11830 | 11830 | 11830 | 11820 | 119 |
| 397 | 20250314 | 132600 | 2532029045 | 11830 | 11830 | 11830 | 11830 | 0 |
| 398 | 20250314 | 132500 | 2532029045 | 11830 | 11820 | 11830 | 11820 | 20 |
| 399 | 20250314 | 132400 | 2531792505 | 11830 | 11820 | 11830 | 11820 | 423 |
| 400 | 20250314 | 132300 | 2526788955 | 11810 | 11820 | 11820 | 11810 | 47 |
| 401 | 20250314 | 132200 | 2526233745 | 11820 | 11810 | 11820 | 11810 | 795 |
| 402 | 20250314 | 132100 | 2516842680 | 11810 | 11810 | 11810 | 11810 | 51 |
| 403 | 20250314 | 132000 | 2516240370 | 11810 | 11780 | 11810 | 11780 | 2482 |
| 404 | 20250314 | 131900 | 2486986620 | 11780 | 11780 | 11780 | 11770 | 262 |
| 405 | 20250314 | 131800 | 2483902300 | 11780 | 11770 | 11780 | 11770 | 81 |
| 406 | 20250314 | 131700 | 2482948850 | 11760 | 11760 | 11760 | 11760 | 64 |
| 407 | 20250314 | 131600 | 2482196210 | 11760 | 11770 | 11770 | 11730 | 1658 |
| 408 | 20250314 | 131500 | 2462728870 | 11760 | 11760 | 11770 | 11760 | 476 |
| 409 | 20250314 | 131400 | 2457131030 | 11770 | 11770 | 11780 | 11770 | 512 |
| 410 | 20250314 | 131300 | 2451104510 | 11780 | 11780 | 11780 | 11780 | 14 |
| 411 | 20250314 | 131200 | 2450939590 | 11770 | 11770 | 11770 | 11770 | 257 |
| 412 | 20250314 | 131100 | 2447914700 | 11770 | 11765 | 11770 | 11765 | 16 |
| 413 | 20250314 | 131000 | 2447726385 | 11770 | 11770 | 11770 | 11770 | 16 |
| 414 | 20250314 | 130900 | 2447538065 | 11770 | 11770 | 11770 | 11770 | 124 |
| 415 | 20250314 | 130800 | 2446078585 | 11760 | 11770 | 11770 | 11760 | 352 |
| 416 | 20250314 | 130700 | 2441936925 | 11770 | 11760 | 11770 | 11760 | 273 |
| 417 | 20250314 | 130600 | 2438726305 | 11760 | 11760 | 11760 | 11760 | 115 |
| 418 | 20250314 | 130500 | 2437373905 | 11760 | 11760 | 11760 | 11760 | 1 |
| 419 | 20250314 | 130400 | 2437362145 | 11760 | 11760 | 11760 | 11760 | 0 |
| 420 | 20250314 | 130300 | 2437362145 | 11760 | 11760 | 11760 | 11760 | 445 |
| 421 | 20250314 | 130200 | 2432128945 | 11760 | 11760 | 11760 | 11760 | 1640 |
| 422 | 20250314 | 130100 | 2412842545 | 11770 | 11760 | 11770 | 11760 | 16 |
| 423 | 20250314 | 130000 | 2412654235 | 11770 | 11770 | 11770 | 11770 | 0 |
| 424 | 20250314 | 125900 | 2412654235 | 11770 | 11770 | 11770 | 11770 | 179 |
| 425 | 20250314 | 125800 | 2410547405 | 11770 | 11760 | 11770 | 11760 | 393 |
| 426 | 20250314 | 125700 | 2405925055 | 11760 | 11760 | 11760 | 11760 | 106 |
| 427 | 20250314 | 125600 | 2404678495 | 11760 | 11760 | 11760 | 11760 | 135 |
| 428 | 20250314 | 125500 | 2403090895 | 11750 | 11750 | 11750 | 11750 | 0 |
| 429 | 20250314 | 125400 | 2403090895 | 11750 | 11750 | 11750 | 11750 | 400 |
| 430 | 20250314 | 125300 | 2398390895 | 11750 | 11750 | 11750 | 11750 | 0 |
| 431 | 20250314 | 125200 | 2398390895 | 11750 | 11750 | 11750 | 11750 | 0 |
| 432 | 20250314 | 125100 | 2398390895 | 11750 | 11760 | 11760 | 11750 | 343 |
| 433 | 20250314 | 125000 | 2394359925 | 11760 | 11760 | 11765 | 11760 | 191 |
| 434 | 20250314 | 124900 | 2392113760 | 11770 | 11770 | 11770 | 11770 | 236 |
| 435 | 20250314 | 124800 | 2389336040 | 11780 | 11780 | 11780 | 11780 | 0 |
| 436 | 20250314 | 124700 | 2389336040 | 11780 | 11780 | 11780 | 11780 | 15 |
| 437 | 20250314 | 124600 | 2389159340 | 11780 | 11780 | 11780 | 11780 | 15 |
| 438 | 20250314 | 124500 | 2388982640 | 11770 | 11770 | 11770 | 11770 | 172 |
| 439 | 20250314 | 124400 | 2386958200 | 11780 | 11780 | 11780 | 11780 | 14 |
| 440 | 20250314 | 124300 | 2386793280 | 11770 | 11780 | 11780 | 11770 | 405 |
| 441 | 20250314 | 124200 | 2382026210 | 11780 | 11760 | 11780 | 11760 | 340 |
| 442 | 20250314 | 124100 | 2378024510 | 11760 | 11760 | 11760 | 11760 | 24 |
| 443 | 20250314 | 124000 | 2377742270 | 11760 | 11760 | 11760 | 11760 | 251 |
| 444 | 20250314 | 123900 | 2374790510 | 11750 | 11760 | 11760 | 11750 | 244 |
| 445 | 20250314 | 123800 | 2371922320 | 11760 | 11760 | 11760 | 11760 | 8 |
| 446 | 20250314 | 123700 | 2371828240 | 11750 | 11770 | 11770 | 11750 | 714 |
| 447 | 20250314 | 123600 | 2363435850 | 11750 | 11750 | 11770 | 11750 | 5 |
| 448 | 20250314 | 123500 | 2363377080 | 11750 | 11740 | 11750 | 11740 | 655 |
| 449 | 20250314 | 123400 | 2355680870 | 11740 | 11740 | 11740 | 11740 | 181 |
| 450 | 20250314 | 123300 | 2353555930 | 11740 | 11740 | 11740 | 11740 | 104 |
| 451 | 20250314 | 123200 | 2352334970 | 11730 | 11770 | 11770 | 11730 | 2022 |
| 452 | 20250314 | 123100 | 2328592530 | 11760 | 11760 | 11760 | 11760 | 42 |
| 453 | 20250314 | 123000 | 2328098610 | 11760 | 11750 | 11760 | 11750 | 346 |
| 454 | 20250314 | 122900 | 2324032960 | 11750 | 11740 | 11750 | 11740 | 350 |
| 455 | 20250314 | 122800 | 2319921260 | 11750 | 11730 | 11750 | 11730 | 23 |
| 456 | 20250314 | 122700 | 2319651170 | 11740 | 11740 | 11740 | 11740 | 0 |
| 457 | 20250314 | 122600 | 2319651170 | 11740 | 11740 | 11750 | 11740 | 401 |
| 458 | 20250314 | 122500 | 2314940220 | 11750 | 11730 | 11750 | 11730 | 2 |
| 459 | 20250314 | 122400 | 2314916740 | 11730 | 11720 | 11740 | 11720 | 1607 |
| 460 | 20250314 | 122300 | 2296079250 | 11720 | 11720 | 11720 | 11720 | 7 |
| 461 | 20250314 | 122200 | 2295997210 | 11720 | 11720 | 11720 | 11720 | 100 |
| 462 | 20250314 | 122100 | 2294825210 | 11720 | 11720 | 11720 | 11720 | 10 |
| 463 | 20250314 | 122000 | 2294708010 | 11730 | 11730 | 11730 | 11730 | 150 |
| 464 | 20250314 | 121900 | 2292948510 | 11730 | 11750 | 11750 | 11730 | 1434 |
| 465 | 20250314 | 121800 | 2276120100 | 11770 | 11770 | 11770 | 11770 | 16 |
| 466 | 20250314 | 121700 | 2275931780 | 11770 | 11760 | 11770 | 11760 | 1001 |
| 467 | 20250314 | 121600 | 2264150270 | 11760 | 11760 | 11760 | 11760 | 100 |
| 468 | 20250314 | 121500 | 2262974270 | 11760 | 11750 | 11770 | 11740 | 345 |
| 469 | 20250314 | 121400 | 2258917480 | 11750 | 11750 | 11750 | 11750 | 14 |
| 470 | 20250314 | 121300 | 2258752980 | 11740 | 11760 | 11760 | 11740 | 81 |
| 471 | 20250314 | 121200 | 2257801420 | 11730 | 11710 | 11730 | 11710 | 358 |
| 472 | 20250314 | 121100 | 2253604060 | 11710 | 11710 | 11710 | 11710 | 209 |
| 473 | 20250314 | 121000 | 2251156670 | 11690 | 11700 | 11700 | 11690 | 253 |
| 474 | 20250314 | 120900 | 2248199090 | 11690 | 11710 | 11710 | 11690 | 460 |
| 475 | 20250314 | 120800 | 2242817080 | 11700 | 11710 | 11710 | 11700 | 1550 |
| 476 | 20250314 | 120700 | 2224675100 | 11720 | 11740 | 11740 | 11720 | 1668 |
| 477 | 20250314 | 120600 | 2205114970 | 11740 | 11740 | 11740 | 11740 | 63 |
| 478 | 20250314 | 120500 | 2204375350 | 11740 | 11740 | 11740 | 11740 | 250 |
| 479 | 20250314 | 120400 | 2201440350 | 11740 | 11740 | 11740 | 11740 | 0 |
| 480 | 20250314 | 120300 | 2201440350 | 11740 | 11740 | 11740 | 11740 | 100 |
| 481 | 20250314 | 120200 | 2200266350 | 11740 | 11740 | 11740 | 11740 | 1621 |
| 482 | 20250314 | 120100 | 2181235810 | 11740 | 11760 | 11760 | 11740 | 102 |
| 483 | 20250314 | 120000 | 2180038310 | 11760 | 11740 | 11760 | 11740 | 1572 |
| 484 | 20250314 | 115900 | 2161562290 | 11760 | 11760 | 11760 | 11760 | 1 |
| 485 | 20250314 | 115800 | 2161550530 | 11740 | 11760 | 11760 | 11740 | 534 |
| 486 | 20250314 | 115700 | 2155274480 | 11770 | 11770 | 11770 | 11770 | 0 |
| 487 | 20250314 | 115600 | 2155274480 | 11770 | 11790 | 11790 | 11770 | 567 |
| 488 | 20250314 | 115500 | 2148595750 | 11800 | 11790 | 11800 | 11790 | 525 |
| 489 | 20250314 | 115400 | 2142400960 | 11800 | 11800 | 11800 | 11790 | 52 |
| 490 | 20250314 | 115300 | 2141787860 | 11790 | 11810 | 11810 | 11790 | 864 |
| 491 | 20250314 | 115200 | 2131589840 | 11800 | 11800 | 11800 | 11800 | 10 |
| 492 | 20250314 | 115100 | 2131471840 | 11820 | 11810 | 11820 | 11810 | 172 |
| 493 | 20250314 | 115000 | 2129440010 | 11800 | 11800 | 11800 | 11790 | 275 |
| 494 | 20250314 | 114900 | 2126197010 | 11800 | 11800 | 11800 | 11790 | 209 |
| 495 | 20250314 | 114800 | 2123731360 | 11790 | 11790 | 11790 | 11790 | 330 |
| 496 | 20250314 | 114700 | 2119840660 | 11790 | 11780 | 11790 | 11780 | 55 |
| 497 | 20250314 | 114600 | 2119192610 | 11780 | 11780 | 11780 | 11780 | 402 |
| 498 | 20250314 | 114500 | 2114457050 | 11770 | 11770 | 11780 | 11770 | 612 |
| 499 | 20250314 | 114400 | 2107253650 | 11770 | 11760 | 11770 | 11760 | 241 |
| 500 | 20250314 | 114300 | 2104419080 | 11780 | 11770 | 11780 | 11770 | 44 |
| 501 | 20250314 | 114200 | 2103901190 | 11770 | 11770 | 11780 | 11750 | 710 |
| 502 | 20250314 | 114100 | 2095553810 | 11780 | 11790 | 11790 | 11780 | 283 |
| 503 | 20250314 | 114000 | 2092219830 | 11780 | 11780 | 11780 | 11780 | 86 |
| 504 | 20250314 | 113900 | 2091206750 | 11780 | 11780 | 11780 | 11780 | 300 |
| 505 | 20250314 | 113800 | 2087672750 | 11780 | 11780 | 11780 | 11780 | 1 |
| 506 | 20250314 | 113700 | 2087660970 | 11780 | 11780 | 11780 | 11760 | 246 |
| 507 | 20250314 | 113600 | 2084766450 | 11780 | 11770 | 11780 | 11770 | 225 |
| 508 | 20250314 | 113500 | 2082115990 | 11770 | 11770 | 11770 | 11770 | 110 |
| 509 | 20250314 | 113400 | 2080821290 | 11770 | 11780 | 11780 | 11770 | 92 |
| 510 | 20250314 | 113300 | 2079738030 | 11780 | 11780 | 11780 | 11780 | 53 |
| 511 | 20250314 | 113200 | 2079113690 | 11780 | 11790 | 11790 | 11780 | 71 |
| 512 | 20250314 | 113100 | 2078277200 | 11790 | 11770 | 11790 | 11770 | 67 |
| 513 | 20250314 | 113000 | 2077488590 | 11770 | 11770 | 11770 | 11770 | 0 |
| 514 | 20250314 | 112900 | 2077488590 | 11770 | 11790 | 11790 | 11750 | 621 |
| 515 | 20250314 | 112800 | 2070179650 | 11790 | 11790 | 11790 | 11790 | 152 |
| 516 | 20250314 | 112700 | 2068387570 | 11800 | 11790 | 11800 | 11790 | 8 |
| 517 | 20250314 | 112600 | 2068293200 | 11790 | 11810 | 11810 | 11790 | 672 |
| 518 | 20250314 | 112500 | 2060363595 | 11810 | 11805 | 11810 | 11805 | 28 |
| 519 | 20250314 | 112400 | 2060032925 | 11805 | 11805 | 11805 | 11805 | 17 |
| 520 | 20250314 | 112300 | 2059832240 | 11810 | 11810 | 11810 | 11810 | 18 |
| 521 | 20250314 | 112200 | 2059619660 | 11810 | 11810 | 11810 | 11810 | 152 |
| 522 | 20250314 | 112100 | 2057824540 | 11810 | 11810 | 11810 | 11810 | 14 |
| 523 | 20250314 | 112000 | 2057659200 | 11810 | 11810 | 11810 | 11810 | 298 |
| 524 | 20250314 | 111900 | 2054139820 | 11810 | 11810 | 11810 | 11810 | 3 |
| 525 | 20250314 | 111800 | 2054104390 | 11810 | 11810 | 11810 | 11810 | 15 |
| 526 | 20250314 | 111700 | 2053927240 | 11800 | 11800 | 11800 | 11800 | 150 |
| 527 | 20250314 | 111600 | 2052157240 | 11800 | 11800 | 11800 | 11800 | 20 |
| 528 | 20250314 | 111500 | 2051921240 | 11790 | 11780 | 11800 | 11780 | 305 |
| 529 | 20250314 | 111400 | 2048326280 | 11780 | 11780 | 11780 | 11780 | 10 |
| 530 | 20250314 | 111300 | 2048208480 | 11800 | 11770 | 11800 | 11770 | 131 |
| 531 | 20250314 | 111200 | 2046666010 | 11780 | 11770 | 11780 | 11770 | 329 |
| 532 | 20250314 | 111100 | 2042790400 | 11760 | 11780 | 11780 | 11760 | 519 |
| 533 | 20250314 | 111000 | 2036682160 | 11800 | 11780 | 11800 | 11780 | 126 |
| 534 | 20250314 | 110900 | 2035196290 | 11780 | 11780 | 11780 | 11780 | 11 |
| 535 | 20250314 | 110800 | 2035066710 | 11780 | 11780 | 11780 | 11780 | 10 |
| 536 | 20250314 | 110700 | 2034948910 | 11770 | 11770 | 11790 | 11770 | 218 |
| 537 | 20250314 | 110600 | 2032383000 | 11770 | 11770 | 11770 | 11770 | 500 |
| 538 | 20250314 | 110500 | 2026498000 | 11770 | 11770 | 11770 | 11770 | 34 |
| 539 | 20250314 | 110400 | 2026097820 | 11780 | 11770 | 11780 | 11770 | 28 |
| 540 | 20250314 | 110300 | 2025767990 | 11770 | 11800 | 11800 | 11770 | 218 |
| 541 | 20250314 | 110200 | 2023198100 | 11820 | 11810 | 11850 | 11810 | 987 |
| 542 | 20250314 | 110100 | 2011525695 | 11800 | 11800 | 11800 | 11800 | 341 |
| 543 | 20250314 | 110000 | 2007501895 | 11780 | 11780 | 11780 | 11780 | 0 |
| 544 | 20250314 | 105900 | 2007501895 | 11780 | 11790 | 11790 | 11780 | 170 |
| 545 | 20250314 | 105800 | 2005499285 | 11780 | 11760 | 11780 | 11760 | 1401 |
| 546 | 20250314 | 105700 | 1989011605 | 11760 | 11740 | 11760 | 11710 | 1017 |
| 547 | 20250314 | 105600 | 1977090785 | 11740 | 11810 | 11810 | 11740 | 7356 |
| 548 | 20250314 | 105500 | 1890576435 | 11810 | 11790 | 11810 | 11790 | 47 |
| 549 | 20250314 | 105400 | 1890021385 | 11790 | 11800 | 11800 | 11790 | 169 |
| 550 | 20250314 | 105300 | 1888028365 | 11810 | 11800 | 11810 | 11800 | 805 |
| 551 | 20250314 | 105200 | 1878528885 | 11810 | 11820 | 11820 | 11810 | 701 |
| 552 | 20250314 | 105100 | 1870245015 | 11820 | 11830 | 11830 | 11820 | 3 |
| 553 | 20250314 | 105000 | 1870209535 | 11830 | 11840 | 11840 | 11830 | 482 |
| 554 | 20250314 | 104900 | 1864503685 | 11840 | 11845 | 11845 | 11840 | 421 |
| 555 | 20250314 | 104800 | 1859517330 | 11850 | 11850 | 11850 | 11840 | 16 |
| 556 | 20250314 | 104700 | 1859327740 | 11840 | 11850 | 11860 | 11840 | 270 |
| 557 | 20250314 | 104600 | 1856129620 | 11860 | 11860 | 11870 | 11860 | 1537 |
| 558 | 20250314 | 104500 | 1837900790 | 11850 | 11830 | 11850 | 11830 | 1879 |
| 559 | 20250314 | 104400 | 1815663870 | 11820 | 11830 | 11840 | 11820 | 853 |
| 560 | 20250314 | 104300 | 1805571630 | 11820 | 11840 | 11840 | 11820 | 1306 |
| 561 | 20250314 | 104200 | 1790124420 | 11830 | 11850 | 11850 | 11830 | 185 |
| 562 | 20250314 | 104100 | 1787933810 | 11850 | 11860 | 11870 | 11850 | 198 |
| 563 | 20250314 | 104000 | 1785587020 | 11860 | 11870 | 11870 | 11860 | 131 |
| 564 | 20250314 | 103900 | 1784033010 | 11870 | 11870 | 11880 | 11850 | 774 |
| 565 | 20250314 | 103800 | 1774857810 | 11870 | 11850 | 11870 | 11850 | 922 |
| 566 | 20250314 | 103700 | 1763919660 | 11850 | 11850 | 11850 | 11840 | 339 |
| 567 | 20250314 | 103600 | 1759903520 | 11850 | 11830 | 11870 | 11820 | 958 |
| 568 | 20250314 | 103500 | 1748563410 | 11860 | 11905 | 11905 | 11820 | 5617 |
| 569 | 20250314 | 103400 | 1681949550 | 11905 | 11940 | 11940 | 11900 | 2486 |
| 570 | 20250314 | 103300 | 1652313280 | 11940 | 11940 | 11940 | 11940 | 156 |
| 571 | 20250314 | 103200 | 1650450640 | 11940 | 11950 | 11950 | 11930 | 282 |
| 572 | 20250314 | 103100 | 1647082350 | 11950 | 11930 | 11950 | 11930 | 374 |
| 573 | 20250314 | 103000 | 1642615310 | 11930 | 11950 | 11960 | 11930 | 322 |
| 574 | 20250314 | 102900 | 1638767920 | 11940 | 11930 | 11950 | 11930 | 919 |
| 575 | 20250314 | 102800 | 1627804220 | 11930 | 11950 | 11950 | 11920 | 1171 |
| 576 | 20250314 | 102700 | 1613834320 | 11950 | 11960 | 11960 | 11950 | 495 |
| 577 | 20250314 | 102600 | 1607916680 | 11960 | 11970 | 11980 | 11960 | 1499 |
| 578 | 20250314 | 102500 | 1589980820 | 11960 | 11970 | 11970 | 11960 | 136 |
| 579 | 20250314 | 102400 | 1588353670 | 11990 | 11960 | 11990 | 11960 | 817 |
| 580 | 20250314 | 102300 | 1578574850 | 11970 | 11980 | 11980 | 11950 | 2913 |
| 581 | 20250314 | 102200 | 1543710660 | 11980 | 11990 | 11990 | 11980 | 434 |
| 582 | 20250314 | 102100 | 1538508370 | 11990 | 12000 | 12000 | 11990 | 761 |
| 583 | 20250314 | 102000 | 1529380300 | 12010 | 11990 | 12030 | 11980 | 10193 |
| 584 | 20250314 | 101900 | 1407074800 | 11990 | 11980 | 11990 | 11970 | 1407 |
| 585 | 20250314 | 101800 | 1390218680 | 11980 | 11990 | 11990 | 11980 | 756 |
| 586 | 20250314 | 101700 | 1381161110 | 11990 | 11990 | 11990 | 11980 | 541 |
| 587 | 20250314 | 101600 | 1374675360 | 11980 | 11970 | 11990 | 11970 | 3805 |
| 588 | 20250314 | 101500 | 1329071400 | 11970 | 11970 | 11980 | 11960 | 1755 |
| 589 | 20250314 | 101400 | 1308063420 | 11970 | 11950 | 11970 | 11950 | 1396 |
| 590 | 20250314 | 101300 | 1291370520 | 11950 | 11950 | 11950 | 11940 | 629 |
| 591 | 20250314 | 101200 | 1283854080 | 11940 | 11930 | 11950 | 11930 | 901 |
| 592 | 20250314 | 101100 | 1273095630 | 11920 | 11940 | 11940 | 11920 | 627 |
| 593 | 20250314 | 101000 | 1265615390 | 11940 | 11950 | 11950 | 11930 | 437 |
| 594 | 20250314 | 100900 | 1260398160 | 11950 | 11940 | 11960 | 11930 | 963 |
| 595 | 20250314 | 100800 | 1248896600 | 11940 | 11960 | 11970 | 11910 | 2680 |
| 596 | 20250314 | 100700 | 1216893010 | 11960 | 11920 | 11960 | 11900 | 2944 |
| 597 | 20250314 | 100600 | 1181780450 | 11910 | 11850 | 11910 | 11850 | 6410 |
| 598 | 20250314 | 100500 | 1105646520 | 11850 | 11830 | 11850 | 11800 | 4549 |
| 599 | 20250314 | 100400 | 1051876640 | 11840 | 11820 | 11840 | 11800 | 1865 |
| 600 | 20250314 | 100300 | 1029833180 | 11820 | 11800 | 11820 | 11800 | 1485 |
| 601 | 20250314 | 100200 | 1012299310 | 11800 | 11790 | 11800 | 11790 | 197 |
| 602 | 20250314 | 100100 | 1009974860 | 11800 | 11780 | 11800 | 11780 | 84 |
| 603 | 20250314 | 100000 | 1008984660 | 11780 | 11790 | 11800 | 11780 | 1493 |
| 604 | 20250314 | 095900 | 991386870 | 11800 | 11810 | 11810 | 11800 | 924 |
| 605 | 20250314 | 095800 | 980483180 | 11810 | 11820 | 11820 | 11810 | 235 |
| 606 | 20250314 | 095700 | 977707650 | 11820 | 11820 | 11830 | 11810 | 1068 |
| 607 | 20250314 | 095600 | 965087530 | 11820 | 11810 | 11820 | 11800 | 354 |
| 608 | 20250314 | 095500 | 960906440 | 11810 | 11800 | 11810 | 11800 | 786 |
| 609 | 20250314 | 095400 | 951627040 | 11800 | 11780 | 11810 | 11780 | 566 |
| 610 | 20250314 | 095300 | 944952950 | 11790 | 11800 | 11800 | 11760 | 1352 |
| 611 | 20250314 | 095200 | 929027630 | 11790 | 11810 | 11810 | 11790 | 1014 |
| 612 | 20250314 | 095100 | 917065390 | 11810 | 11800 | 11830 | 11800 | 1256 |
| 613 | 20250314 | 095000 | 902226410 | 11810 | 11810 | 11820 | 11800 | 1165 |
| 614 | 20250314 | 094900 | 888478790 | 11810 | 11790 | 11820 | 11770 | 6203 |
| 615 | 20250314 | 094800 | 815303700 | 11780 | 11740 | 11790 | 11740 | 3489 |
| 616 | 20250314 | 094700 | 774255970 | 11750 | 11710 | 11750 | 11710 | 1437 |
| 617 | 20250314 | 094600 | 757405930 | 11710 | 11710 | 11720 | 11700 | 245 |
| 618 | 20250314 | 094500 | 754536810 | 11710 | 11710 | 11720 | 11700 | 1300 |
| 619 | 20250314 | 094400 | 739315050 | 11710 | 11720 | 11730 | 11710 | 681 |
| 620 | 20250314 | 094300 | 731333550 | 11720 | 11720 | 11720 | 11720 | 20 |
| 621 | 20250314 | 094200 | 731099150 | 11720 | 11730 | 11730 | 11720 | 357 |
| 622 | 20250314 | 094100 | 726913420 | 11730 | 11720 | 11730 | 11720 | 268 |
| 623 | 20250314 | 094000 | 723770950 | 11710 | 11710 | 11730 | 11710 | 129 |
| 624 | 20250314 | 093900 | 722259440 | 11710 | 11740 | 11760 | 11710 | 4989 |
| 625 | 20250314 | 093800 | 663737320 | 11730 | 11700 | 11730 | 11700 | 1840 |
| 626 | 20250314 | 093700 | 642163230 | 11690 | 11730 | 11730 | 11690 | 2514 |
| 627 | 20250314 | 093600 | 612745870 | 11730 | 11740 | 11770 | 11730 | 4281 |
| 628 | 20250314 | 093500 | 562445515 | 11740 | 11690 | 11740 | 11690 | 883 |
| 629 | 20250314 | 093400 | 552104895 | 11690 | 11720 | 11720 | 11690 | 1401 |
| 630 | 20250314 | 093300 | 535701935 | 11720 | 11740 | 11740 | 11700 | 3469 |
| 631 | 20250314 | 093200 | 495049375 | 11750 | 11720 | 11760 | 11720 | 2223 |
| 632 | 20250314 | 093100 | 468938525 | 11720 | 11670 | 11770 | 11670 | 9506 |
| 633 | 20250314 | 093000 | 357606995 | 11670 | 11660 | 11670 | 11650 | 139 |
| 634 | 20250314 | 092900 | 355985895 | 11680 | 11650 | 11680 | 11650 | 1720 |
| 635 | 20250314 | 092800 | 335927455 | 11650 | 11640 | 11650 | 11640 | 1026 |
| 636 | 20250314 | 092700 | 323976385 | 11640 | 11610 | 11640 | 11600 | 959 |
| 637 | 20250314 | 092600 | 312827135 | 11620 | 11620 | 11625 | 11620 | 109 |
| 638 | 20250314 | 092500 | 311560505 | 11630 | 11630 | 11630 | 11630 | 72 |
| 639 | 20250314 | 092400 | 310723145 | 11620 | 11630 | 11640 | 11620 | 56 |
| 640 | 20250314 | 092300 | 310071885 | 11630 | 11630 | 11640 | 11630 | 1229 |
| 641 | 20250314 | 092200 | 295773985 | 11620 | 11620 | 11620 | 11610 | 141 |
| 642 | 20250314 | 092100 | 294136605 | 11620 | 11620 | 11620 | 11610 | 112 |
| 643 | 20250314 | 092000 | 292835175 | 11630 | 11610 | 11630 | 11610 | 129 |
| 644 | 20250314 | 091900 | 291335095 | 11620 | 11610 | 11620 | 11610 | 54 |
| 645 | 20250314 | 091800 | 290708145 | 11630 | 11610 | 11640 | 11610 | 651 |
| 646 | 20250314 | 091700 | 283138555 | 11600 | 11580 | 11600 | 11580 | 798 |
| 647 | 20250314 | 091600 | 273893405 | 11580 | 11590 | 11590 | 11580 | 477 |
| 648 | 20250314 | 091500 | 268368065 | 11590 | 11640 | 11640 | 11590 | 1133 |
| 649 | 20250314 | 091400 | 255211975 | 11640 | 11610 | 11640 | 11610 | 2906 |
| 650 | 20250314 | 091300 | 221416025 | 11620 | 11590 | 11620 | 11590 | 564 |
| 651 | 20250314 | 091200 | 214864775 | 11600 | 11590 | 11600 | 11580 | 22 |
| 652 | 20250314 | 091100 | 214609915 | 11600 | 11560 | 11610 | 11560 | 489 |
| 653 | 20250314 | 091000 | 208942115 | 11560 | 11600 | 11600 | 11560 | 247 |
| 654 | 20250314 | 090900 | 206084505 | 11610 | 11580 | 11610 | 11570 | 945 |
| 655 | 20250314 | 090800 | 195134395 | 11590 | 11595 | 11600 | 11580 | 451 |
| 656 | 20250314 | 090700 | 189906345 | 11600 | 11630 | 11630 | 11600 | 644 |
| 657 | 20250314 | 090600 | 182425575 | 11630 | 11610 | 11630 | 11600 | 3512 |
| 658 | 20250314 | 090500 | 141664645 | 11620 | 11570 | 11620 | 11520 | 2152 |
| 659 | 20250314 | 090400 | 116733335 | 11570 | 11520 | 11580 | 11520 | 829 |
| 660 | 20250314 | 090300 | 107150065 | 11550 | 11520 | 11600 | 11510 | 2123 |
| 661 | 20250314 | 090200 | 82622685 | 11510 | 11490 | 11510 | 11490 | 423 |
| 662 | 20250314 | 090100 | 77762215 | 11470 | 11550 | 11550 | 11470 | 874 |
| 663 | 20250314 | 090000 | 67720450 | 11550 | 11520 | 11550 | 11480 | 5867 |