34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 193900 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 18377 |
| 3 | 20250408 | 193800 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20250408 | 193700 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20250408 | 193600 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20250408 | 193500 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20250408 | 193400 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20250408 | 193300 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20250408 | 193200 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20250408 | 193100 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20250408 | 193000 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20250408 | 192900 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20250408 | 192800 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20250408 | 192700 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20250408 | 192600 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20250408 | 192500 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20250408 | 192400 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20250408 | 192300 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20250408 | 192200 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20250408 | 192100 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20250408 | 192000 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20250408 | 191900 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20250408 | 191800 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20250408 | 191700 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20250408 | 191600 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20250408 | 191500 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20250408 | 191400 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20250408 | 191300 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20250408 | 191200 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20250408 | 191100 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20250408 | 191000 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20250408 | 190900 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 18377 |
| 33 | 20250408 | 190800 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20250408 | 190700 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20250408 | 190600 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20250408 | 190500 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20250408 | 190400 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20250408 | 190300 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20250408 | 190200 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20250408 | 190100 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20250408 | 190000 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20250408 | 185900 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20250408 | 185800 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20250408 | 185700 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20250408 | 185600 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20250408 | 185500 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20250408 | 185400 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20250408 | 185300 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20250408 | 185200 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20250408 | 185100 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20250408 | 185000 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20250408 | 184900 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20250408 | 184800 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20250408 | 184700 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20250408 | 184600 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20250408 | 184500 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20250408 | 184400 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20250408 | 184300 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20250408 | 184200 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20250408 | 184100 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20250408 | 184000 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20250408 | 183900 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 18377 |
| 63 | 20250408 | 183800 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20250408 | 183700 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20250408 | 183600 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20250408 | 183500 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20250408 | 183400 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20250408 | 183300 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20250408 | 183200 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20250408 | 183100 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20250408 | 183000 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20250408 | 182900 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20250408 | 182800 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20250408 | 182700 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20250408 | 182600 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20250408 | 182500 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20250408 | 182400 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20250408 | 182300 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20250408 | 182200 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20250408 | 182100 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20250408 | 182000 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20250408 | 181900 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20250408 | 181800 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20250408 | 181700 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20250408 | 181600 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20250408 | 181500 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20250408 | 181400 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20250408 | 181300 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20250408 | 181200 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20250408 | 181100 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20250408 | 181000 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20250408 | 180900 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 18377 |
| 93 | 20250408 | 180800 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20250408 | 180700 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20250408 | 180600 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20250408 | 180500 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20250408 | 180400 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20250408 | 180300 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20250408 | 180200 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20250408 | 180100 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20250408 | 180000 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20250408 | 175900 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20250408 | 175800 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20250408 | 175700 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20250408 | 175600 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20250408 | 175500 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20250408 | 175400 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20250408 | 175300 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20250408 | 175200 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20250408 | 175100 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20250408 | 175000 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20250408 | 174900 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20250408 | 174800 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20250408 | 174700 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20250408 | 174600 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20250408 | 174500 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20250408 | 174400 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20250408 | 174300 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20250408 | 174200 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20250408 | 174100 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20250408 | 174000 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20250408 | 173900 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 18377 |
| 123 | 20250408 | 173800 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20250408 | 173700 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20250408 | 173600 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20250408 | 173500 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20250408 | 173400 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20250408 | 173300 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20250408 | 173200 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20250408 | 173100 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20250408 | 173000 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20250408 | 172900 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20250408 | 172800 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20250408 | 172700 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20250408 | 172600 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20250408 | 172500 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20250408 | 172400 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20250408 | 172300 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20250408 | 172200 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20250408 | 172100 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20250408 | 172000 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20250408 | 171900 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20250408 | 171800 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20250408 | 171700 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20250408 | 171600 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20250408 | 171500 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20250408 | 171400 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20250408 | 171300 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20250408 | 171200 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20250408 | 171100 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20250408 | 171000 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20250408 | 170900 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 18377 |
| 153 | 20250408 | 170800 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20250408 | 170700 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20250408 | 170600 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20250408 | 170500 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20250408 | 170400 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20250408 | 170300 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20250408 | 170200 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20250408 | 170100 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20250408 | 170000 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20250408 | 165900 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20250408 | 165800 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20250408 | 165700 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20250408 | 165600 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20250408 | 165500 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20250408 | 165400 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20250408 | 165300 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20250408 | 165200 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20250408 | 165100 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20250408 | 165000 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20250408 | 164900 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20250408 | 164800 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20250408 | 164700 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20250408 | 164600 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20250408 | 164500 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20250408 | 164400 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20250408 | 164300 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20250408 | 164200 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20250408 | 164100 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20250408 | 164000 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20250408 | 163900 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 18377 |
| 183 | 20250408 | 163800 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20250408 | 163700 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20250408 | 163600 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20250408 | 163500 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20250408 | 163400 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20250408 | 163300 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20250408 | 163200 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20250408 | 163100 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20250408 | 163000 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20250408 | 162900 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20250408 | 162800 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20250408 | 162700 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20250408 | 162600 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20250408 | 162500 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20250408 | 162400 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20250408 | 162300 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20250408 | 162200 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20250408 | 162100 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20250408 | 162000 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20250408 | 161900 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20250408 | 161800 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20250408 | 161700 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20250408 | 161600 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20250408 | 161500 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20250408 | 161400 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20250408 | 161300 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20250408 | 161200 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20250408 | 161100 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20250408 | 161000 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20250408 | 160900 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 18377 |
| 213 | 20250408 | 160800 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20250408 | 160700 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20250408 | 160600 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20250408 | 160500 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20250408 | 160400 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20250408 | 160300 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20250408 | 160200 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20250408 | 160100 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20250408 | 160000 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20250408 | 155900 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20250408 | 155800 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20250408 | 155700 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20250408 | 155600 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20250408 | 155500 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20250408 | 155400 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20250408 | 155300 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20250408 | 155200 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20250408 | 155100 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20250408 | 155000 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20250408 | 154900 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20250408 | 154800 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20250408 | 154700 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20250408 | 154600 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20250408 | 154500 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20250408 | 154400 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20250408 | 154300 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20250408 | 154200 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20250408 | 154100 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20250408 | 154000 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20250408 | 153900 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 18377 |
| 243 | 20250408 | 153800 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20250408 | 153700 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 245 | 20250408 | 153600 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 246 | 20250408 | 153500 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 247 | 20250408 | 153400 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 248 | 20250408 | 153300 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 249 | 20250408 | 153200 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 250 | 20250408 | 153100 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 251 | 20250408 | 153000 | 2861239090 | 10800 | 10800 | 10800 | 10800 | 18377 |
| 252 | 20250408 | 152900 | 2662767490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20250408 | 152800 | 2662767490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20250408 | 152700 | 2662767490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20250408 | 152600 | 2662767490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20250408 | 152500 | 2662767490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20250408 | 152400 | 2662767490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20250408 | 152300 | 2662767490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20250408 | 152200 | 2662767490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20250408 | 152100 | 2662767490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20250408 | 152000 | 2662767490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20250408 | 151900 | 2662767490 | 10900 | 10870 | 10910 | 10860 | 371 |
| 263 | 20250408 | 151800 | 2658729370 | 10870 | 10890 | 10890 | 10850 | 2249 |
| 264 | 20250408 | 151700 | 2634269450 | 10900 | 10900 | 10910 | 10890 | 3680 |
| 265 | 20250408 | 151600 | 2594158910 | 10900 | 10920 | 10920 | 10890 | 1690 |
| 266 | 20250408 | 151500 | 2575729500 | 10890 | 10920 | 10920 | 10890 | 4743 |
| 267 | 20250408 | 151400 | 2524003740 | 10930 | 10940 | 10960 | 10930 | 929 |
| 268 | 20250408 | 151300 | 2513843340 | 10940 | 10950 | 10960 | 10930 | 3258 |
| 269 | 20250408 | 151200 | 2478173060 | 10970 | 10980 | 10980 | 10950 | 437 |
| 270 | 20250408 | 151100 | 2473382180 | 10970 | 10990 | 11000 | 10970 | 1920 |
| 271 | 20250408 | 151000 | 2452294480 | 11000 | 10990 | 11000 | 10970 | 2820 |
| 272 | 20250408 | 150900 | 2421298870 | 11000 | 11010 | 11010 | 10980 | 2477 |
| 273 | 20250408 | 150800 | 2394052780 | 11010 | 11030 | 11030 | 11010 | 1001 |
| 274 | 20250408 | 150700 | 2383024720 | 11030 | 11020 | 11030 | 11010 | 908 |
| 275 | 20250408 | 150600 | 2373019210 | 11000 | 11010 | 11020 | 11000 | 674 |
| 276 | 20250408 | 150500 | 2365597560 | 11020 | 11020 | 11030 | 10990 | 359 |
| 277 | 20250408 | 150400 | 2361642420 | 11020 | 11020 | 11050 | 11010 | 3641 |
| 278 | 20250408 | 150300 | 2321490510 | 11020 | 10980 | 11020 | 10970 | 4252 |
| 279 | 20250408 | 150200 | 2274758380 | 10980 | 10970 | 10980 | 10950 | 1435 |
| 280 | 20250408 | 150100 | 2259022130 | 10970 | 10980 | 11000 | 10960 | 2534 |
| 281 | 20250408 | 150000 | 2231222110 | 10990 | 10920 | 11030 | 10880 | 9253 |
| 282 | 20250408 | 145900 | 2129802730 | 10930 | 10770 | 10990 | 10770 | 5900 |
| 283 | 20250408 | 145800 | 2065689730 | 10750 | 10750 | 10780 | 10750 | 3233 |
| 284 | 20250408 | 145700 | 2030880140 | 10750 | 10750 | 10750 | 10750 | 42 |
| 285 | 20250408 | 145600 | 2030428640 | 10750 | 10750 | 10760 | 10740 | 1981 |
| 286 | 20250408 | 145500 | 2009126670 | 10750 | 10740 | 10750 | 10730 | 1259 |
| 287 | 20250408 | 145400 | 1995604870 | 10730 | 10730 | 10740 | 10730 | 333 |
| 288 | 20250408 | 145300 | 1992028670 | 10730 | 10720 | 10730 | 10720 | 365 |
| 289 | 20250408 | 145200 | 1988112410 | 10730 | 10730 | 10730 | 10730 | 704 |
| 290 | 20250408 | 145100 | 1980558490 | 10720 | 10710 | 10730 | 10700 | 1287 |
| 291 | 20250408 | 145000 | 1966762420 | 10710 | 10710 | 10710 | 10700 | 63 |
| 292 | 20250408 | 144900 | 1966087870 | 10700 | 10700 | 10700 | 10700 | 486 |
| 293 | 20250408 | 144800 | 1960887670 | 10710 | 10700 | 10710 | 10700 | 783 |
| 294 | 20250408 | 144700 | 1952502450 | 10700 | 10700 | 10710 | 10700 | 126 |
| 295 | 20250408 | 144600 | 1951153750 | 10700 | 10710 | 10710 | 10700 | 436 |
| 296 | 20250408 | 144500 | 1946484730 | 10700 | 10700 | 10710 | 10700 | 552 |
| 297 | 20250408 | 144400 | 1940573330 | 10700 | 10700 | 10710 | 10700 | 1001 |
| 298 | 20250408 | 144300 | 1929858660 | 10710 | 10710 | 10710 | 10700 | 493 |
| 299 | 20250408 | 144200 | 1924579110 | 10700 | 10710 | 10720 | 10700 | 890 |
| 300 | 20250408 | 144100 | 1915046920 | 10720 | 10720 | 10720 | 10720 | 359 |
| 301 | 20250408 | 144000 | 1911198440 | 10720 | 10720 | 10720 | 10720 | 172 |
| 302 | 20250408 | 143900 | 1909354600 | 10710 | 10690 | 10710 | 10690 | 3683 |
| 303 | 20250408 | 143800 | 1869946120 | 10700 | 10690 | 10700 | 10690 | 1232 |
| 304 | 20250408 | 143700 | 1856763880 | 10690 | 10700 | 10720 | 10690 | 1048 |
| 305 | 20250408 | 143600 | 1845540680 | 10700 | 10730 | 10730 | 10700 | 1791 |
| 306 | 20250408 | 143500 | 1826343950 | 10730 | 10710 | 10730 | 10710 | 188 |
| 307 | 20250408 | 143400 | 1824327750 | 10710 | 10730 | 10730 | 10710 | 315 |
| 308 | 20250408 | 143300 | 1820950100 | 10730 | 10730 | 10730 | 10730 | 417 |
| 309 | 20250408 | 143200 | 1816475690 | 10730 | 10730 | 10740 | 10720 | 1388 |
| 310 | 20250408 | 143100 | 1801581850 | 10730 | 10710 | 10730 | 10710 | 118 |
| 311 | 20250408 | 143000 | 1800316850 | 10710 | 10700 | 10710 | 10700 | 221 |
| 312 | 20250408 | 142900 | 1797950450 | 10710 | 10720 | 10730 | 10700 | 3381 |
| 313 | 20250408 | 142800 | 1761739010 | 10710 | 10720 | 10720 | 10710 | 459 |
| 314 | 20250408 | 142700 | 1756818720 | 10720 | 10720 | 10720 | 10720 | 730 |
| 315 | 20250408 | 142600 | 1748993120 | 10710 | 10710 | 10720 | 10710 | 88 |
| 316 | 20250408 | 142500 | 1748050090 | 10720 | 10710 | 10720 | 10710 | 68 |
| 317 | 20250408 | 142400 | 1747321310 | 10730 | 10720 | 10730 | 10720 | 276 |
| 318 | 20250408 | 142300 | 1744360950 | 10730 | 10730 | 10730 | 10730 | 186 |
| 319 | 20250408 | 142200 | 1742365170 | 10750 | 10740 | 10750 | 10740 | 238 |
| 320 | 20250408 | 142100 | 1739809040 | 10730 | 10720 | 10750 | 10720 | 2451 |
| 321 | 20250408 | 142000 | 1713516740 | 10720 | 10710 | 10720 | 10710 | 148 |
| 322 | 20250408 | 141900 | 1711931370 | 10710 | 10710 | 10710 | 10710 | 50 |
| 323 | 20250408 | 141800 | 1711395870 | 10720 | 10710 | 10720 | 10710 | 133 |
| 324 | 20250408 | 141700 | 1709970620 | 10720 | 10710 | 10720 | 10710 | 941 |
| 325 | 20250408 | 141600 | 1699883260 | 10710 | 10710 | 10710 | 10710 | 82 |
| 326 | 20250408 | 141500 | 1699005040 | 10710 | 10710 | 10710 | 10710 | 538 |
| 327 | 20250408 | 141400 | 1693243060 | 10710 | 10700 | 10720 | 10700 | 236 |
| 328 | 20250408 | 141300 | 1690714510 | 10710 | 10710 | 10710 | 10710 | 673 |
| 329 | 20250408 | 141200 | 1683506680 | 10710 | 10710 | 10710 | 10710 | 558 |
| 330 | 20250408 | 141100 | 1677530500 | 10710 | 10710 | 10710 | 10710 | 174 |
| 331 | 20250408 | 141000 | 1675666960 | 10710 | 10710 | 10710 | 10710 | 527 |
| 332 | 20250408 | 140900 | 1670022790 | 10710 | 10700 | 10710 | 10700 | 608 |
| 333 | 20250408 | 140800 | 1663511290 | 10700 | 10690 | 10700 | 10690 | 6 |
| 334 | 20250408 | 140700 | 1663447100 | 10690 | 10710 | 10710 | 10690 | 676 |
| 335 | 20250408 | 140600 | 1656217580 | 10710 | 10710 | 10710 | 10690 | 512 |
| 336 | 20250408 | 140500 | 1650734400 | 10710 | 10720 | 10720 | 10710 | 829 |
| 337 | 20250408 | 140400 | 1641852860 | 10720 | 10730 | 10730 | 10710 | 724 |
| 338 | 20250408 | 140300 | 1634091720 | 10720 | 10730 | 10730 | 10720 | 91 |
| 339 | 20250408 | 140200 | 1633115900 | 10720 | 10720 | 10730 | 10720 | 102 |
| 340 | 20250408 | 140100 | 1632021760 | 10730 | 10720 | 10730 | 10720 | 329 |
| 341 | 20250408 | 140000 | 1628492290 | 10720 | 10730 | 10730 | 10720 | 28 |
| 342 | 20250408 | 135900 | 1628192030 | 10720 | 10720 | 10730 | 10720 | 1222 |
| 343 | 20250408 | 135800 | 1615092180 | 10720 | 10720 | 10750 | 10720 | 1746 |
| 344 | 20250408 | 135700 | 1596368370 | 10720 | 10700 | 10720 | 10700 | 1023 |
| 345 | 20250408 | 135600 | 1585420500 | 10690 | 10680 | 10700 | 10680 | 1187 |
| 346 | 20250408 | 135500 | 1572729230 | 10690 | 10690 | 10690 | 10690 | 54 |
| 347 | 20250408 | 135400 | 1572151970 | 10690 | 10670 | 10690 | 10670 | 467 |
| 348 | 20250408 | 135300 | 1567163670 | 10680 | 10660 | 10690 | 10660 | 1785 |
| 349 | 20250408 | 135200 | 1548120580 | 10660 | 10660 | 10660 | 10660 | 113 |
| 350 | 20250408 | 135100 | 1546916000 | 10650 | 10640 | 10650 | 10640 | 593 |
| 351 | 20250408 | 135000 | 1540600910 | 10640 | 10640 | 10640 | 10640 | 33 |
| 352 | 20250408 | 134900 | 1540249790 | 10650 | 10650 | 10650 | 10640 | 334 |
| 353 | 20250408 | 134800 | 1536692720 | 10660 | 10610 | 10660 | 10610 | 2391 |
| 354 | 20250408 | 134700 | 1511292520 | 10600 | 10600 | 10600 | 10600 | 181 |
| 355 | 20250408 | 134600 | 1509373920 | 10610 | 10610 | 10610 | 10610 | 352 |
| 356 | 20250408 | 134500 | 1505639200 | 10610 | 10620 | 10620 | 10610 | 38 |
| 357 | 20250408 | 134400 | 1505236010 | 10610 | 10610 | 10610 | 10610 | 147 |
| 358 | 20250408 | 134300 | 1503676340 | 10620 | 10620 | 10620 | 10620 | 456 |
| 359 | 20250408 | 134200 | 1498833620 | 10620 | 10620 | 10620 | 10620 | 77 |
| 360 | 20250408 | 134100 | 1498015880 | 10620 | 10640 | 10640 | 10620 | 329 |
| 361 | 20250408 | 134000 | 1494518790 | 10640 | 10620 | 10640 | 10610 | 1449 |
| 362 | 20250408 | 133900 | 1479122630 | 10620 | 10630 | 10630 | 10620 | 112 |
| 363 | 20250408 | 133800 | 1477932260 | 10630 | 10630 | 10630 | 10630 | 27 |
| 364 | 20250408 | 133700 | 1477645250 | 10630 | 10630 | 10640 | 10630 | 91 |
| 365 | 20250408 | 133600 | 1476677820 | 10610 | 10610 | 10630 | 10610 | 2626 |
| 366 | 20250408 | 133500 | 1448810350 | 10620 | 10620 | 10630 | 10620 | 701 |
| 367 | 20250408 | 133400 | 1441365670 | 10630 | 10630 | 10630 | 10630 | 184 |
| 368 | 20250408 | 133300 | 1439409750 | 10640 | 10640 | 10660 | 10640 | 1265 |
| 369 | 20250408 | 133200 | 1425941610 | 10640 | 10640 | 10650 | 10620 | 1495 |
| 370 | 20250408 | 133100 | 1410040120 | 10640 | 10630 | 10640 | 10630 | 564 |
| 371 | 20250408 | 133000 | 1404039660 | 10650 | 10650 | 10650 | 10650 | 5 |
| 372 | 20250408 | 132900 | 1403986410 | 10630 | 10650 | 10650 | 10630 | 119 |
| 373 | 20250408 | 132800 | 1402719410 | 10650 | 10660 | 10660 | 10650 | 488 |
| 374 | 20250408 | 132700 | 1397517490 | 10670 | 10660 | 10670 | 10660 | 154 |
| 375 | 20250408 | 132600 | 1395875840 | 10660 | 10660 | 10670 | 10660 | 705 |
| 376 | 20250408 | 132500 | 1388360320 | 10670 | 10670 | 10670 | 10660 | 38 |
| 377 | 20250408 | 132400 | 1387955210 | 10680 | 10680 | 10680 | 10680 | 394 |
| 378 | 20250408 | 132300 | 1383747290 | 10680 | 10670 | 10680 | 10670 | 655 |
| 379 | 20250408 | 132200 | 1376752070 | 10660 | 10680 | 10680 | 10660 | 379 |
| 380 | 20250408 | 132100 | 1372704750 | 10680 | 10680 | 10680 | 10680 | 38 |
| 381 | 20250408 | 132000 | 1372298910 | 10680 | 10680 | 10690 | 10680 | 52 |
| 382 | 20250408 | 131900 | 1371743530 | 10700 | 10710 | 10710 | 10680 | 341 |
| 383 | 20250408 | 131800 | 1368093730 | 10710 | 10720 | 10720 | 10710 | 18 |
| 384 | 20250408 | 131700 | 1367900930 | 10720 | 10730 | 10730 | 10720 | 510 |
| 385 | 20250408 | 131600 | 1362433530 | 10720 | 10720 | 10720 | 10720 | 34 |
| 386 | 20250408 | 131500 | 1362069050 | 10720 | 10720 | 10730 | 10720 | 182 |
| 387 | 20250408 | 131400 | 1360117450 | 10730 | 10730 | 10740 | 10730 | 395 |
| 388 | 20250408 | 131300 | 1355879090 | 10740 | 10750 | 10750 | 10730 | 157 |
| 389 | 20250408 | 131200 | 1354192910 | 10720 | 10670 | 10740 | 10670 | 2796 |
| 390 | 20250408 | 131100 | 1324286400 | 10660 | 10670 | 10670 | 10660 | 55 |
| 391 | 20250408 | 131000 | 1323699930 | 10660 | 10660 | 10670 | 10660 | 66 |
| 392 | 20250408 | 130900 | 1322996210 | 10670 | 10660 | 10670 | 10660 | 33 |
| 393 | 20250408 | 130800 | 1322644270 | 10670 | 10660 | 10670 | 10660 | 36 |
| 394 | 20250408 | 130700 | 1322260330 | 10660 | 10670 | 10670 | 10660 | 90 |
| 395 | 20250408 | 130600 | 1321300070 | 10670 | 10680 | 10680 | 10670 | 527 |
| 396 | 20250408 | 130500 | 1315676090 | 10690 | 10690 | 10690 | 10680 | 192 |
| 397 | 20250408 | 130400 | 1313624810 | 10690 | 10680 | 10700 | 10680 | 1248 |
| 398 | 20250408 | 130300 | 1300292700 | 10670 | 10670 | 10680 | 10670 | 120 |
| 399 | 20250408 | 130200 | 1299011430 | 10670 | 10680 | 10680 | 10670 | 419 |
| 400 | 20250408 | 130100 | 1294537250 | 10680 | 10680 | 10680 | 10670 | 54 |
| 401 | 20250408 | 130000 | 1293960710 | 10680 | 10660 | 10680 | 10660 | 617 |
| 402 | 20250408 | 125900 | 1287376760 | 10660 | 10670 | 10670 | 10660 | 131 |
| 403 | 20250408 | 125800 | 1285979610 | 10660 | 10660 | 10670 | 10660 | 78 |
| 404 | 20250408 | 125700 | 1285147940 | 10660 | 10660 | 10660 | 10660 | 32 |
| 405 | 20250408 | 125600 | 1284806820 | 10670 | 10660 | 10670 | 10660 | 260 |
| 406 | 20250408 | 125500 | 1282032810 | 10670 | 10680 | 10680 | 10670 | 23 |
| 407 | 20250408 | 125400 | 1281787370 | 10680 | 10650 | 10700 | 10650 | 486 |
| 408 | 20250408 | 125300 | 1276601960 | 10640 | 10630 | 10640 | 10610 | 2098 |
| 409 | 20250408 | 125200 | 1254304630 | 10610 | 10620 | 10620 | 10610 | 64 |
| 410 | 20250408 | 125100 | 1253625000 | 10630 | 10640 | 10640 | 10630 | 93 |
| 411 | 20250408 | 125000 | 1252636300 | 10630 | 10640 | 10640 | 10630 | 18 |
| 412 | 20250408 | 124900 | 1252444940 | 10650 | 10630 | 10660 | 10620 | 1195 |
| 413 | 20250408 | 124800 | 1239731280 | 10610 | 10640 | 10640 | 10610 | 1662 |
| 414 | 20250408 | 124700 | 1222088700 | 10620 | 10620 | 10620 | 10620 | 133 |
| 415 | 20250408 | 124600 | 1220676240 | 10620 | 10640 | 10640 | 10620 | 167 |
| 416 | 20250408 | 124500 | 1218899910 | 10650 | 10660 | 10660 | 10650 | 357 |
| 417 | 20250408 | 124400 | 1215097500 | 10660 | 10660 | 10660 | 10660 | 1 |
| 418 | 20250408 | 124300 | 1215086840 | 10660 | 10650 | 10660 | 10640 | 1212 |
| 419 | 20250408 | 124200 | 1202182990 | 10640 | 10640 | 10650 | 10640 | 68 |
| 420 | 20250408 | 124100 | 1201459280 | 10650 | 10650 | 10650 | 10650 | 891 |
| 421 | 20250408 | 124000 | 1191970130 | 10650 | 10660 | 10660 | 10650 | 47 |
| 422 | 20250408 | 123900 | 1191469280 | 10650 | 10650 | 10650 | 10650 | 34 |
| 423 | 20250408 | 123800 | 1191107180 | 10650 | 10660 | 10660 | 10650 | 517 |
| 424 | 20250408 | 123700 | 1185599570 | 10660 | 10660 | 10660 | 10660 | 46 |
| 425 | 20250408 | 123600 | 1185109210 | 10660 | 10680 | 10680 | 10660 | 255 |
| 426 | 20250408 | 123500 | 1182390540 | 10660 | 10660 | 10660 | 10660 | 38 |
| 427 | 20250408 | 123400 | 1181985460 | 10660 | 10680 | 10680 | 10660 | 129 |
| 428 | 20250408 | 123300 | 1180608080 | 10690 | 10700 | 10700 | 10690 | 142 |
| 429 | 20250408 | 123200 | 1179089150 | 10710 | 10690 | 10710 | 10690 | 611 |
| 430 | 20250408 | 123100 | 1172551520 | 10700 | 10670 | 10700 | 10670 | 281 |
| 431 | 20250408 | 123000 | 1169545360 | 10680 | 10710 | 10720 | 10680 | 700 |
| 432 | 20250408 | 122900 | 1162053660 | 10710 | 10700 | 10710 | 10690 | 510 |
| 433 | 20250408 | 122800 | 1156594910 | 10710 | 10710 | 10710 | 10710 | 56 |
| 434 | 20250408 | 122700 | 1155995150 | 10710 | 10670 | 10710 | 10670 | 2022 |
| 435 | 20250408 | 122600 | 1134390640 | 10670 | 10670 | 10670 | 10660 | 967 |
| 436 | 20250408 | 122500 | 1124072910 | 10670 | 10670 | 10680 | 10670 | 61 |
| 437 | 20250408 | 122400 | 1123421750 | 10670 | 10670 | 10670 | 10670 | 122 |
| 438 | 20250408 | 122300 | 1122120010 | 10670 | 10660 | 10680 | 10660 | 217 |
| 439 | 20250408 | 122200 | 1119804490 | 10660 | 10660 | 10660 | 10660 | 38 |
| 440 | 20250408 | 122100 | 1119399410 | 10670 | 10670 | 10680 | 10670 | 482 |
| 441 | 20250408 | 122000 | 1114256180 | 10670 | 10670 | 10680 | 10670 | 315 |
| 442 | 20250408 | 121900 | 1110894630 | 10670 | 10670 | 10670 | 10660 | 396 |
| 443 | 20250408 | 121800 | 1106669480 | 10680 | 10680 | 10680 | 10680 | 33 |
| 444 | 20250408 | 121700 | 1106317040 | 10680 | 10670 | 10680 | 10670 | 1376 |
| 445 | 20250408 | 121600 | 1091630110 | 10670 | 10670 | 10680 | 10670 | 396 |
| 446 | 20250408 | 121500 | 1087402290 | 10670 | 10670 | 10670 | 10670 | 190 |
| 447 | 20250408 | 121400 | 1085374990 | 10670 | 10700 | 10700 | 10670 | 646 |
| 448 | 20250408 | 121300 | 1078473630 | 10690 | 10690 | 10690 | 10690 | 96 |
| 449 | 20250408 | 121200 | 1077447390 | 10700 | 10700 | 10700 | 10700 | 623 |
| 450 | 20250408 | 121100 | 1070781290 | 10710 | 10710 | 10710 | 10700 | 63 |
| 451 | 20250408 | 121000 | 1070107040 | 10710 | 10700 | 10710 | 10700 | 93 |
| 452 | 20250408 | 120900 | 1069111690 | 10710 | 10710 | 10710 | 10710 | 150 |
| 453 | 20250408 | 120800 | 1067505190 | 10720 | 10720 | 10720 | 10710 | 188 |
| 454 | 20250408 | 120700 | 1065489990 | 10720 | 10740 | 10740 | 10720 | 132 |
| 455 | 20250408 | 120600 | 1064073260 | 10740 | 10750 | 10750 | 10740 | 34 |
| 456 | 20250408 | 120500 | 1063707920 | 10740 | 10730 | 10750 | 10730 | 383 |
| 457 | 20250408 | 120400 | 1059597630 | 10740 | 10740 | 10750 | 10740 | 1412 |
| 458 | 20250408 | 120300 | 1044429300 | 10730 | 10730 | 10740 | 10730 | 117 |
| 459 | 20250408 | 120200 | 1043173600 | 10730 | 10730 | 10750 | 10710 | 923 |
| 460 | 20250408 | 120100 | 1033269520 | 10720 | 10730 | 10730 | 10720 | 55 |
| 461 | 20250408 | 120000 | 1032679860 | 10740 | 10740 | 10740 | 10730 | 205 |
| 462 | 20250408 | 115900 | 1030479880 | 10740 | 10750 | 10750 | 10740 | 269 |
| 463 | 20250408 | 115800 | 1027589260 | 10740 | 10750 | 10750 | 10740 | 296 |
| 464 | 20250408 | 115700 | 1024407370 | 10750 | 10760 | 10770 | 10750 | 282 |
| 465 | 20250408 | 115600 | 1021373180 | 10760 | 10760 | 10770 | 10760 | 557 |
| 466 | 20250408 | 115500 | 1015379560 | 10760 | 10780 | 10780 | 10760 | 646 |
| 467 | 20250408 | 115400 | 1008423840 | 10780 | 10800 | 10800 | 10780 | 54 |
| 468 | 20250408 | 115300 | 1007841220 | 10770 | 10770 | 10790 | 10770 | 825 |
| 469 | 20250408 | 115200 | 998947350 | 10770 | 10790 | 10790 | 10760 | 212 |
| 470 | 20250408 | 115100 | 996663830 | 10790 | 10800 | 10800 | 10780 | 101 |
| 471 | 20250408 | 115000 | 995574770 | 10780 | 10810 | 10810 | 10780 | 329 |
| 472 | 20250408 | 114900 | 992020620 | 10810 | 10820 | 10820 | 10810 | 378 |
| 473 | 20250408 | 114800 | 987934420 | 10820 | 10820 | 10820 | 10810 | 136 |
| 474 | 20250408 | 114700 | 986463200 | 10820 | 10810 | 10820 | 10810 | 240 |
| 475 | 20250408 | 114600 | 983868380 | 10810 | 10800 | 10810 | 10800 | 1074 |
| 476 | 20250408 | 114500 | 972260220 | 10800 | 10790 | 10800 | 10780 | 1596 |
| 477 | 20250408 | 114400 | 955038700 | 10780 | 10770 | 10780 | 10770 | 126 |
| 478 | 20250408 | 114300 | 953680920 | 10790 | 10790 | 10790 | 10790 | 120 |
| 479 | 20250408 | 114200 | 952386120 | 10790 | 10770 | 10790 | 10770 | 352 |
| 480 | 20250408 | 114100 | 948592900 | 10770 | 10770 | 10770 | 10770 | 46 |
| 481 | 20250408 | 114000 | 948097480 | 10770 | 10780 | 10780 | 10770 | 553 |
| 482 | 20250408 | 113900 | 942136800 | 10780 | 10760 | 10780 | 10760 | 1125 |
| 483 | 20250408 | 113800 | 930021960 | 10750 | 10770 | 10770 | 10750 | 463 |
| 484 | 20250408 | 113700 | 925040020 | 10770 | 10760 | 10770 | 10760 | 51 |
| 485 | 20250408 | 113600 | 924490910 | 10760 | 10760 | 10760 | 10760 | 16 |
| 486 | 20250408 | 113500 | 924318750 | 10760 | 10780 | 10780 | 10760 | 467 |
| 487 | 20250408 | 113400 | 919293210 | 10780 | 10780 | 10780 | 10770 | 360 |
| 488 | 20250408 | 113300 | 915414440 | 10770 | 10790 | 10790 | 10770 | 348 |
| 489 | 20250408 | 113200 | 911661930 | 10790 | 10790 | 10790 | 10790 | 84 |
| 490 | 20250408 | 113100 | 910755570 | 10800 | 10810 | 10810 | 10800 | 711 |
| 491 | 20250408 | 113000 | 903074450 | 10810 | 10820 | 10820 | 10810 | 648 |
| 492 | 20250408 | 112900 | 896067300 | 10820 | 10810 | 10820 | 10810 | 686 |
| 493 | 20250408 | 112800 | 888648390 | 10810 | 10790 | 10810 | 10790 | 1190 |
| 494 | 20250408 | 112700 | 875790050 | 10800 | 10800 | 10810 | 10800 | 268 |
| 495 | 20250408 | 112600 | 872895210 | 10790 | 10780 | 10820 | 10780 | 1866 |
| 496 | 20250408 | 112500 | 852731370 | 10780 | 10780 | 10780 | 10770 | 335 |
| 497 | 20250408 | 112400 | 849120230 | 10770 | 10790 | 10790 | 10770 | 725 |
| 498 | 20250408 | 112300 | 841298550 | 10790 | 10800 | 10800 | 10790 | 181 |
| 499 | 20250408 | 112200 | 839345020 | 10800 | 10800 | 10820 | 10800 | 579 |
| 500 | 20250408 | 112100 | 833087010 | 10800 | 10790 | 10800 | 10790 | 642 |
| 501 | 20250408 | 112000 | 826153830 | 10790 | 10820 | 10820 | 10790 | 1115 |
| 502 | 20250408 | 111900 | 814106910 | 10820 | 10770 | 10820 | 10770 | 2297 |
| 503 | 20250408 | 111800 | 789351780 | 10770 | 10760 | 10770 | 10760 | 95 |
| 504 | 20250408 | 111700 | 788329350 | 10760 | 10760 | 10760 | 10750 | 903 |
| 505 | 20250408 | 111600 | 778621280 | 10750 | 10760 | 10760 | 10750 | 227 |
| 506 | 20250408 | 111500 | 776178920 | 10760 | 10760 | 10770 | 10760 | 184 |
| 507 | 20250408 | 111400 | 774198250 | 10750 | 10740 | 10750 | 10740 | 1056 |
| 508 | 20250408 | 111300 | 762850230 | 10740 | 10740 | 10740 | 10740 | 621 |
| 509 | 20250408 | 111200 | 756180690 | 10730 | 10720 | 10740 | 10720 | 419 |
| 510 | 20250408 | 111100 | 751684550 | 10710 | 10700 | 10740 | 10700 | 2607 |
| 511 | 20250408 | 111000 | 723750780 | 10700 | 10680 | 10700 | 10670 | 566 |
| 512 | 20250408 | 110900 | 717703270 | 10670 | 10680 | 10690 | 10670 | 175 |
| 513 | 20250408 | 110800 | 715834440 | 10680 | 10680 | 10690 | 10680 | 385 |
| 514 | 20250408 | 110700 | 711721140 | 10680 | 10670 | 10680 | 10660 | 901 |
| 515 | 20250408 | 110600 | 702107480 | 10670 | 10650 | 10670 | 10650 | 2164 |
| 516 | 20250408 | 110500 | 679034600 | 10650 | 10650 | 10650 | 10650 | 104 |
| 517 | 20250408 | 110400 | 677927000 | 10650 | 10660 | 10660 | 10650 | 122 |
| 518 | 20250408 | 110300 | 676626650 | 10650 | 10660 | 10660 | 10650 | 20 |
| 519 | 20250408 | 110200 | 676413640 | 10650 | 10650 | 10650 | 10650 | 268 |
| 520 | 20250408 | 110100 | 673559440 | 10650 | 10620 | 10660 | 10620 | 1136 |
| 521 | 20250408 | 110000 | 661481560 | 10610 | 10610 | 10610 | 10610 | 22 |
| 522 | 20250408 | 105900 | 661248140 | 10610 | 10620 | 10620 | 10610 | 19 |
| 523 | 20250408 | 105800 | 661046410 | 10620 | 10620 | 10620 | 10610 | 64 |
| 524 | 20250408 | 105700 | 660366780 | 10630 | 10640 | 10640 | 10620 | 637 |
| 525 | 20250408 | 105600 | 653594340 | 10640 | 10630 | 10660 | 10630 | 4992 |
| 526 | 20250408 | 105500 | 600451600 | 10630 | 10630 | 10640 | 10610 | 2221 |
| 527 | 20250408 | 105400 | 576849490 | 10620 | 10600 | 10620 | 10600 | 891 |
| 528 | 20250408 | 105300 | 567397150 | 10580 | 10600 | 10600 | 10580 | 377 |
| 529 | 20250408 | 105200 | 563401520 | 10600 | 10600 | 10610 | 10600 | 625 |
| 530 | 20250408 | 105100 | 556771210 | 10600 | 10590 | 10600 | 10590 | 274 |
| 531 | 20250408 | 105000 | 553866980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 532 | 20250408 | 104900 | 553866980 | 10600 | 10580 | 10600 | 10580 | 202 |
| 533 | 20250408 | 104800 | 551727950 | 10580 | 10580 | 10580 | 10580 | 27 |
| 534 | 20250408 | 104700 | 551442290 | 10580 | 10590 | 10590 | 10580 | 210 |
| 535 | 20250408 | 104600 | 549219960 | 10600 | 10600 | 10600 | 10600 | 132 |
| 536 | 20250408 | 104500 | 547820760 | 10610 | 10590 | 10610 | 10590 | 651 |
| 537 | 20250408 | 104400 | 540920720 | 10590 | 10590 | 10590 | 10590 | 404 |
| 538 | 20250408 | 104300 | 536642360 | 10590 | 10590 | 10590 | 10590 | 45 |
| 539 | 20250408 | 104200 | 536165810 | 10590 | 10580 | 10590 | 10580 | 821 |
| 540 | 20250408 | 104100 | 527479110 | 10580 | 10580 | 10580 | 10580 | 5 |
| 541 | 20250408 | 104000 | 527426210 | 10580 | 10550 | 10590 | 10550 | 1165 |
| 542 | 20250408 | 103900 | 515101360 | 10560 | 10560 | 10570 | 10560 | 72 |
| 543 | 20250408 | 103800 | 514341030 | 10570 | 10570 | 10570 | 10550 | 145 |
| 544 | 20250408 | 103700 | 512808780 | 10570 | 10570 | 10580 | 10560 | 455 |
| 545 | 20250408 | 103600 | 507998100 | 10570 | 10570 | 10570 | 10570 | 4 |
| 546 | 20250408 | 103500 | 507955820 | 10580 | 10570 | 10580 | 10570 | 244 |
| 547 | 20250408 | 103400 | 505376730 | 10580 | 10570 | 10580 | 10560 | 65 |
| 548 | 20250408 | 103300 | 504689840 | 10570 | 10540 | 10600 | 10540 | 4793 |
| 549 | 20250408 | 103200 | 454074300 | 10540 | 10550 | 10550 | 10540 | 616 |
| 550 | 20250408 | 103100 | 447579220 | 10550 | 10560 | 10560 | 10550 | 119 |
| 551 | 20250408 | 103000 | 446322680 | 10560 | 10570 | 10570 | 10560 | 69 |
| 552 | 20250408 | 102900 | 445593950 | 10570 | 10570 | 10570 | 10570 | 50 |
| 553 | 20250408 | 102800 | 445065450 | 10580 | 10580 | 10580 | 10580 | 41 |
| 554 | 20250408 | 102700 | 444631670 | 10590 | 10580 | 10590 | 10570 | 595 |
| 555 | 20250408 | 102600 | 438337470 | 10570 | 10580 | 10580 | 10570 | 288 |
| 556 | 20250408 | 102500 | 435290730 | 10580 | 10580 | 10580 | 10570 | 450 |
| 557 | 20250408 | 102400 | 430531960 | 10580 | 10560 | 10580 | 10560 | 730 |
| 558 | 20250408 | 102300 | 422818400 | 10570 | 10580 | 10580 | 10570 | 146 |
| 559 | 20250408 | 102200 | 421274980 | 10580 | 10570 | 10580 | 10560 | 565 |
| 560 | 20250408 | 102100 | 415303200 | 10570 | 10550 | 10580 | 10550 | 587 |
| 561 | 20250408 | 102000 | 409102220 | 10550 | 10540 | 10550 | 10540 | 176 |
| 562 | 20250408 | 101900 | 407247130 | 10540 | 10540 | 10550 | 10540 | 56 |
| 563 | 20250408 | 101800 | 406656880 | 10540 | 10540 | 10540 | 10540 | 94 |
| 564 | 20250408 | 101700 | 405666120 | 10550 | 10540 | 10550 | 10540 | 128 |
| 565 | 20250408 | 101600 | 404316990 | 10540 | 10570 | 10570 | 10540 | 139 |
| 566 | 20250408 | 101500 | 402850500 | 10570 | 10540 | 10570 | 10540 | 945 |
| 567 | 20250408 | 101400 | 392877250 | 10540 | 10540 | 10550 | 10540 | 69 |
| 568 | 20250408 | 101300 | 392149950 | 10540 | 10540 | 10550 | 10540 | 12 |
| 569 | 20250408 | 101200 | 392023430 | 10550 | 10550 | 10550 | 10550 | 3 |
| 570 | 20250408 | 101100 | 391991780 | 10550 | 10550 | 10550 | 10550 | 269 |
| 571 | 20250408 | 101000 | 389153830 | 10560 | 10510 | 10560 | 10510 | 1917 |
| 572 | 20250408 | 100900 | 368964930 | 10520 | 10510 | 10520 | 10510 | 37 |
| 573 | 20250408 | 100800 | 368575950 | 10520 | 10520 | 10520 | 10510 | 535 |
| 574 | 20250408 | 100700 | 362952460 | 10530 | 10530 | 10540 | 10510 | 211 |
| 575 | 20250408 | 100600 | 360734610 | 10530 | 10530 | 10540 | 10520 | 475 |
| 576 | 20250408 | 100500 | 355737210 | 10530 | 10540 | 10550 | 10530 | 174 |
| 577 | 20250408 | 100400 | 353904200 | 10540 | 10530 | 10540 | 10530 | 153 |
| 578 | 20250408 | 100300 | 352291620 | 10540 | 10530 | 10540 | 10530 | 308 |
| 579 | 20250408 | 100200 | 349048370 | 10530 | 10530 | 10530 | 10530 | 12 |
| 580 | 20250408 | 100100 | 348922010 | 10520 | 10540 | 10540 | 10520 | 125 |
| 581 | 20250408 | 100000 | 347605710 | 10540 | 10550 | 10550 | 10540 | 1126 |
| 582 | 20250408 | 095900 | 335736690 | 10560 | 10550 | 10560 | 10550 | 24 |
| 583 | 20250408 | 095800 | 335483440 | 10560 | 10570 | 10570 | 10550 | 19 |
| 584 | 20250408 | 095700 | 335282930 | 10560 | 10580 | 10590 | 10560 | 179 |
| 585 | 20250408 | 095600 | 333389950 | 10590 | 10560 | 10590 | 10560 | 625 |
| 586 | 20250408 | 095500 | 326776650 | 10560 | 10560 | 10560 | 10560 | 117 |
| 587 | 20250408 | 095400 | 325541130 | 10550 | 10560 | 10570 | 10550 | 142 |
| 588 | 20250408 | 095300 | 324041220 | 10560 | 10570 | 10570 | 10550 | 1283 |
| 589 | 20250408 | 095200 | 310502140 | 10570 | 10570 | 10580 | 10570 | 52 |
| 590 | 20250408 | 095100 | 309952460 | 10580 | 10570 | 10580 | 10570 | 37 |
| 591 | 20250408 | 095000 | 309561190 | 10560 | 10590 | 10590 | 10560 | 179 |
| 592 | 20250408 | 094900 | 307668990 | 10590 | 10590 | 10600 | 10590 | 84 |
| 593 | 20250408 | 094800 | 306779420 | 10600 | 10600 | 10600 | 10590 | 166 |
| 594 | 20250408 | 094700 | 305020700 | 10600 | 10580 | 10600 | 10580 | 1775 |
| 595 | 20250408 | 094600 | 286218460 | 10580 | 10590 | 10590 | 10580 | 148 |
| 596 | 20250408 | 094500 | 284652580 | 10590 | 10580 | 10590 | 10580 | 13 |
| 597 | 20250408 | 094400 | 284515020 | 10590 | 10620 | 10620 | 10590 | 106 |
| 598 | 20250408 | 094300 | 283392170 | 10620 | 10620 | 10620 | 10610 | 508 |
| 599 | 20250408 | 094200 | 278000280 | 10620 | 10590 | 10620 | 10590 | 2900 |
| 600 | 20250408 | 094100 | 247240430 | 10580 | 10560 | 10590 | 10550 | 769 |
| 601 | 20250408 | 094000 | 239111670 | 10560 | 10540 | 10580 | 10540 | 828 |
| 602 | 20250408 | 093900 | 230362910 | 10540 | 10540 | 10540 | 10520 | 670 |
| 603 | 20250408 | 093800 | 223311990 | 10540 | 10550 | 10550 | 10540 | 121 |
| 604 | 20250408 | 093700 | 222035700 | 10550 | 10540 | 10550 | 10530 | 295 |
| 605 | 20250408 | 093600 | 218925410 | 10530 | 10530 | 10540 | 10520 | 358 |
| 606 | 20250408 | 093500 | 215156620 | 10520 | 10550 | 10550 | 10520 | 420 |
| 607 | 20250408 | 093400 | 210732500 | 10550 | 10560 | 10560 | 10540 | 992 |
| 608 | 20250408 | 093300 | 200270050 | 10580 | 10590 | 10590 | 10570 | 32 |
| 609 | 20250408 | 093200 | 199931510 | 10590 | 10590 | 10600 | 10590 | 288 |
| 610 | 20250408 | 093100 | 196881550 | 10590 | 10590 | 10590 | 10580 | 93 |
| 611 | 20250408 | 093000 | 195896740 | 10580 | 10600 | 10600 | 10580 | 9 |
| 612 | 20250408 | 092900 | 195801390 | 10610 | 10600 | 10610 | 10590 | 1663 |
| 613 | 20250408 | 092800 | 178163640 | 10590 | 10580 | 10590 | 10580 | 427 |
| 614 | 20250408 | 092700 | 173641760 | 10590 | 10600 | 10600 | 10590 | 89 |
| 615 | 20250408 | 092600 | 172698420 | 10610 | 10570 | 10620 | 10570 | 801 |
| 616 | 20250408 | 092500 | 164209070 | 10570 | 10550 | 10590 | 10540 | 366 |
| 617 | 20250408 | 092400 | 160342140 | 10540 | 10540 | 10540 | 10530 | 288 |
| 618 | 20250408 | 092300 | 157307420 | 10540 | 10530 | 10540 | 10530 | 33 |
| 619 | 20250408 | 092200 | 156959920 | 10540 | 10550 | 10550 | 10540 | 642 |
| 620 | 20250408 | 092100 | 150193220 | 10550 | 10550 | 10550 | 10550 | 55 |
| 621 | 20250408 | 092000 | 149612970 | 10570 | 10570 | 10570 | 10560 | 9 |
| 622 | 20250408 | 091900 | 149517870 | 10570 | 10560 | 10570 | 10560 | 342 |
| 623 | 20250408 | 091800 | 145903930 | 10560 | 10560 | 10560 | 10560 | 58 |
| 624 | 20250408 | 091700 | 145291450 | 10560 | 10560 | 10580 | 10540 | 2390 |
| 625 | 20250408 | 091600 | 120022265 | 10570 | 10570 | 10575 | 10570 | 177 |
| 626 | 20250408 | 091500 | 118151355 | 10570 | 10580 | 10600 | 10560 | 337 |
| 627 | 20250408 | 091400 | 114583945 | 10580 | 10590 | 10590 | 10560 | 24 |
| 628 | 20250408 | 091300 | 114330195 | 10580 | 10590 | 10590 | 10580 | 447 |
| 629 | 20250408 | 091200 | 109599925 | 10600 | 10570 | 10600 | 10570 | 1305 |
| 630 | 20250408 | 091100 | 95778485 | 10570 | 10600 | 10600 | 10570 | 87 |
| 631 | 20250408 | 091000 | 94857505 | 10610 | 10590 | 10610 | 10580 | 160 |
| 632 | 20250408 | 090900 | 93161855 | 10570 | 10560 | 10580 | 10550 | 371 |
| 633 | 20250408 | 090800 | 89238675 | 10580 | 10550 | 10580 | 10540 | 1180 |
| 634 | 20250408 | 090700 | 76782175 | 10550 | 10580 | 10580 | 10550 | 1074 |
| 635 | 20250408 | 090600 | 65434355 | 10600 | 10630 | 10630 | 10600 | 132 |
| 636 | 20250408 | 090500 | 64034675 | 10630 | 10590 | 10630 | 10590 | 325 |
| 637 | 20250408 | 090400 | 60591315 | 10590 | 10590 | 10590 | 10590 | 205 |
| 638 | 20250408 | 090300 | 58420365 | 10590 | 10590 | 10600 | 10590 | 62 |
| 639 | 20250408 | 090200 | 57763770 | 10590 | 10570 | 10590 | 10560 | 224 |
| 640 | 20250408 | 090100 | 55396040 | 10560 | 10650 | 10670 | 10560 | 1063 |
| 641 | 20250408 | 090000 | 44126140 | 10660 | 10560 | 10660 | 10560 | 4164 |