32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 195300 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 13666 |
| 3 | 20240521 | 195200 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20240521 | 195100 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20240521 | 195000 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20240521 | 194900 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20240521 | 194800 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20240521 | 194700 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20240521 | 194600 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20240521 | 194500 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20240521 | 194400 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20240521 | 194300 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20240521 | 194200 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20240521 | 194100 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20240521 | 194000 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20240521 | 193900 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20240521 | 193800 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20240521 | 193700 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20240521 | 193600 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20240521 | 193500 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20240521 | 193400 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20240521 | 193300 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20240521 | 193200 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20240521 | 193100 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20240521 | 193000 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20240521 | 192900 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20240521 | 192800 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20240521 | 192700 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20240521 | 192600 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20240521 | 192500 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20240521 | 192400 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20240521 | 192300 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 13666 |
| 33 | 20240521 | 192200 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20240521 | 192100 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20240521 | 192000 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20240521 | 191900 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20240521 | 191800 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20240521 | 191700 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20240521 | 191600 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20240521 | 191500 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20240521 | 191400 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20240521 | 191300 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20240521 | 191200 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20240521 | 191100 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20240521 | 191000 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20240521 | 190900 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20240521 | 190800 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20240521 | 190700 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20240521 | 190600 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20240521 | 190500 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20240521 | 190400 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20240521 | 190300 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20240521 | 190200 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20240521 | 190100 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20240521 | 190000 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20240521 | 185900 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20240521 | 185800 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20240521 | 185700 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20240521 | 185600 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20240521 | 185500 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20240521 | 185400 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20240521 | 185300 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 13666 |
| 63 | 20240521 | 185200 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20240521 | 185100 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20240521 | 185000 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20240521 | 184900 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20240521 | 184800 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20240521 | 184700 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20240521 | 184600 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20240521 | 184500 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20240521 | 184400 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20240521 | 184300 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20240521 | 184200 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20240521 | 184100 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20240521 | 184000 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20240521 | 183900 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20240521 | 183800 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20240521 | 183700 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20240521 | 183600 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20240521 | 183500 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20240521 | 183400 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20240521 | 183300 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20240521 | 183200 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20240521 | 183100 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20240521 | 183000 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20240521 | 182900 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20240521 | 182800 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20240521 | 182700 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20240521 | 182600 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20240521 | 182500 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20240521 | 182400 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20240521 | 182300 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 13666 |
| 93 | 20240521 | 182200 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20240521 | 182100 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20240521 | 182000 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20240521 | 181900 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20240521 | 181800 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20240521 | 181700 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20240521 | 181600 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20240521 | 181500 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20240521 | 181400 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20240521 | 181300 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20240521 | 181200 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20240521 | 181100 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20240521 | 181000 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20240521 | 180900 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20240521 | 180800 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20240521 | 180700 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20240521 | 180600 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20240521 | 180500 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20240521 | 180400 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20240521 | 180300 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20240521 | 180200 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20240521 | 180100 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20240521 | 180000 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20240521 | 175900 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20240521 | 175800 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20240521 | 175700 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20240521 | 175600 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20240521 | 175500 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20240521 | 175400 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20240521 | 175300 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 13666 |
| 123 | 20240521 | 175200 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20240521 | 175100 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20240521 | 175000 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20240521 | 174900 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20240521 | 174800 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20240521 | 174700 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20240521 | 174600 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20240521 | 174500 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20240521 | 174400 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20240521 | 174300 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20240521 | 174200 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20240521 | 174100 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20240521 | 174000 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20240521 | 173900 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20240521 | 173800 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20240521 | 173700 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20240521 | 173600 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20240521 | 173500 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20240521 | 173400 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20240521 | 173300 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20240521 | 173200 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20240521 | 173100 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20240521 | 173000 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20240521 | 172900 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20240521 | 172800 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20240521 | 172700 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20240521 | 172600 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20240521 | 172500 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20240521 | 172400 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20240521 | 172300 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 13666 |
| 153 | 20240521 | 172200 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20240521 | 172100 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20240521 | 172000 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20240521 | 171900 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20240521 | 171800 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20240521 | 171700 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20240521 | 171600 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20240521 | 171500 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20240521 | 171400 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20240521 | 171300 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20240521 | 171200 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20240521 | 171100 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20240521 | 171000 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20240521 | 170900 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20240521 | 170800 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20240521 | 170700 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20240521 | 170600 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20240521 | 170500 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20240521 | 170400 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20240521 | 170300 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20240521 | 170200 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20240521 | 170100 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20240521 | 170000 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20240521 | 165900 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20240521 | 165800 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20240521 | 165700 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20240521 | 165600 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20240521 | 165500 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20240521 | 165400 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20240521 | 165300 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 13666 |
| 183 | 20240521 | 165200 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20240521 | 165100 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20240521 | 165000 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20240521 | 164900 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20240521 | 164800 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20240521 | 164700 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20240521 | 164600 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20240521 | 164500 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20240521 | 164400 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20240521 | 164300 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20240521 | 164200 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20240521 | 164100 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20240521 | 164000 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20240521 | 163900 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20240521 | 163800 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20240521 | 163700 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20240521 | 163600 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20240521 | 163500 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20240521 | 163400 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20240521 | 163300 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20240521 | 163200 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20240521 | 163100 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20240521 | 163000 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20240521 | 162900 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20240521 | 162800 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20240521 | 162700 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20240521 | 162600 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20240521 | 162500 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20240521 | 162400 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20240521 | 162300 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 13666 |
| 213 | 20240521 | 162200 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20240521 | 162100 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20240521 | 162000 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 216 | 20240521 | 161900 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 217 | 20240521 | 161800 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 218 | 20240521 | 161700 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 219 | 20240521 | 161600 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 220 | 20240521 | 161500 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 221 | 20240521 | 161400 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 222 | 20240521 | 161300 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 223 | 20240521 | 161200 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 224 | 20240521 | 161100 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 225 | 20240521 | 161000 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 226 | 20240521 | 160900 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 227 | 20240521 | 160800 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 228 | 20240521 | 160700 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 229 | 20240521 | 160600 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 230 | 20240521 | 160500 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 231 | 20240521 | 160400 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 232 | 20240521 | 160300 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 233 | 20240521 | 160200 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 234 | 20240521 | 160100 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 235 | 20240521 | 160000 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 236 | 20240521 | 155900 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 237 | 20240521 | 155800 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 238 | 20240521 | 155700 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 239 | 20240521 | 155600 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 240 | 20240521 | 155500 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 241 | 20240521 | 155400 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 242 | 20240521 | 155300 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 13666 |
| 243 | 20240521 | 155200 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 244 | 20240521 | 155100 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 245 | 20240521 | 155000 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 246 | 20240521 | 154900 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 247 | 20240521 | 154800 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 248 | 20240521 | 154700 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 249 | 20240521 | 154600 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 250 | 20240521 | 154500 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 251 | 20240521 | 154400 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 252 | 20240521 | 154300 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 253 | 20240521 | 154200 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 254 | 20240521 | 154100 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 255 | 20240521 | 154000 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 256 | 20240521 | 153900 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 257 | 20240521 | 153800 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 258 | 20240521 | 153700 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 259 | 20240521 | 153600 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 260 | 20240521 | 153500 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 261 | 20240521 | 153400 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 262 | 20240521 | 153300 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 263 | 20240521 | 153200 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 264 | 20240521 | 153100 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 265 | 20240521 | 153000 | 3074226740 | 7530 | 7530 | 7530 | 7530 | 13666 |
| 266 | 20240521 | 152900 | 2971321760 | 7560 | 7560 | 7560 | 7560 | 0 |
| 267 | 20240521 | 152800 | 2971321760 | 7560 | 7560 | 7560 | 7560 | 0 |
| 268 | 20240521 | 152700 | 2971321760 | 7560 | 7560 | 7560 | 7560 | 0 |
| 269 | 20240521 | 152600 | 2971321760 | 7560 | 7560 | 7560 | 7560 | 0 |
| 270 | 20240521 | 152500 | 2971321760 | 7560 | 7560 | 7560 | 7560 | 0 |
| 271 | 20240521 | 152400 | 2971321760 | 7560 | 7560 | 7560 | 7560 | 0 |
| 272 | 20240521 | 152300 | 2971321760 | 7560 | 7560 | 7560 | 7560 | 0 |
| 273 | 20240521 | 152200 | 2971321760 | 7560 | 7560 | 7560 | 7560 | 0 |
| 274 | 20240521 | 152100 | 2971321760 | 7560 | 7560 | 7560 | 7560 | 0 |
| 275 | 20240521 | 152000 | 2971321760 | 7560 | 7560 | 7560 | 7560 | 0 |
| 276 | 20240521 | 151900 | 2971321760 | 7560 | 7560 | 7560 | 7550 | 758 |
| 277 | 20240521 | 151800 | 2965597160 | 7560 | 7570 | 7570 | 7560 | 362 |
| 278 | 20240521 | 151700 | 2962859420 | 7570 | 7560 | 7580 | 7560 | 173 |
| 279 | 20240521 | 151600 | 2961549110 | 7570 | 7550 | 7570 | 7550 | 5559 |
| 280 | 20240521 | 151500 | 2919489380 | 7550 | 7560 | 7560 | 7550 | 4326 |
| 281 | 20240521 | 151400 | 2886827820 | 7560 | 7560 | 7560 | 7550 | 15 |
| 282 | 20240521 | 151300 | 2886714460 | 7550 | 7560 | 7560 | 7550 | 149 |
| 283 | 20240521 | 151200 | 2885588420 | 7550 | 7570 | 7570 | 7550 | 11 |
| 284 | 20240521 | 151100 | 2885505170 | 7570 | 7570 | 7570 | 7550 | 4 |
| 285 | 20240521 | 151000 | 2885474910 | 7550 | 7580 | 7580 | 7550 | 1456 |
| 286 | 20240521 | 150900 | 2874465410 | 7580 | 7570 | 7580 | 7570 | 323 |
| 287 | 20240521 | 150800 | 2872020280 | 7570 | 7570 | 7570 | 7570 | 1202 |
| 288 | 20240521 | 150700 | 2862921140 | 7570 | 7550 | 7570 | 7550 | 1493 |
| 289 | 20240521 | 150600 | 2851640980 | 7560 | 7560 | 7560 | 7550 | 2142 |
| 290 | 20240521 | 150500 | 2835467460 | 7560 | 7550 | 7560 | 7550 | 47 |
| 291 | 20240521 | 150400 | 2835112300 | 7560 | 7570 | 7570 | 7550 | 785 |
| 292 | 20240521 | 150300 | 2829178460 | 7560 | 7560 | 7560 | 7560 | 100 |
| 293 | 20240521 | 150200 | 2828422460 | 7570 | 7560 | 7570 | 7550 | 1107 |
| 294 | 20240521 | 150100 | 2820054240 | 7570 | 7550 | 7570 | 7550 | 918 |
| 295 | 20240521 | 150000 | 2813114250 | 7560 | 7550 | 7560 | 7550 | 1623 |
| 296 | 20240521 | 145900 | 2800860580 | 7550 | 7540 | 7560 | 7540 | 275 |
| 297 | 20240521 | 145800 | 2798784920 | 7550 | 7550 | 7550 | 7540 | 3411 |
| 298 | 20240521 | 145700 | 2773065670 | 7540 | 7550 | 7550 | 7540 | 1842 |
| 299 | 20240521 | 145600 | 2759161200 | 7550 | 7560 | 7560 | 7550 | 101 |
| 300 | 20240521 | 145500 | 2758398180 | 7560 | 7550 | 7560 | 7550 | 246 |
| 301 | 20240521 | 145400 | 2756540380 | 7560 | 7550 | 7560 | 7550 | 291 |
| 302 | 20240521 | 145300 | 2754343300 | 7560 | 7550 | 7560 | 7550 | 203 |
| 303 | 20240521 | 145200 | 2752810640 | 7560 | 7560 | 7560 | 7560 | 972 |
| 304 | 20240521 | 145100 | 2745462320 | 7560 | 7550 | 7570 | 7550 | 415 |
| 305 | 20240521 | 145000 | 2742325060 | 7550 | 7550 | 7560 | 7550 | 100 |
| 306 | 20240521 | 144900 | 2741569560 | 7560 | 7550 | 7560 | 7550 | 800 |
| 307 | 20240521 | 144800 | 2735528540 | 7550 | 7550 | 7550 | 7550 | 186 |
| 308 | 20240521 | 144700 | 2734124240 | 7550 | 7550 | 7560 | 7540 | 307 |
| 309 | 20240521 | 144600 | 2731806640 | 7560 | 7550 | 7560 | 7550 | 288 |
| 310 | 20240521 | 144500 | 2729632030 | 7550 | 7550 | 7550 | 7540 | 1132 |
| 311 | 20240521 | 144400 | 2721086740 | 7550 | 7550 | 7550 | 7540 | 932 |
| 312 | 20240521 | 144300 | 2714053970 | 7560 | 7550 | 7560 | 7550 | 484 |
| 313 | 20240521 | 144200 | 2710399750 | 7550 | 7550 | 7560 | 7550 | 990 |
| 314 | 20240521 | 144100 | 2702925230 | 7550 | 7560 | 7570 | 7550 | 1173 |
| 315 | 20240521 | 144000 | 2694068780 | 7550 | 7560 | 7560 | 7550 | 287 |
| 316 | 20240521 | 143900 | 2691900450 | 7560 | 7550 | 7560 | 7540 | 466 |
| 317 | 20240521 | 143800 | 2688386300 | 7540 | 7550 | 7560 | 7540 | 284 |
| 318 | 20240521 | 143700 | 2686243800 | 7550 | 7560 | 7560 | 7540 | 91 |
| 319 | 20240521 | 143600 | 2685557590 | 7530 | 7560 | 7570 | 7530 | 14139 |
| 320 | 20240521 | 143500 | 2578832990 | 7570 | 7560 | 7570 | 7560 | 252 |
| 321 | 20240521 | 143400 | 2576927710 | 7560 | 7560 | 7560 | 7560 | 545 |
| 322 | 20240521 | 143300 | 2572807510 | 7570 | 7570 | 7570 | 7560 | 175 |
| 323 | 20240521 | 143200 | 2571484070 | 7570 | 7570 | 7570 | 7570 | 405 |
| 324 | 20240521 | 143100 | 2568418220 | 7570 | 7570 | 7570 | 7570 | 189 |
| 325 | 20240521 | 143000 | 2566987490 | 7570 | 7560 | 7570 | 7560 | 1460 |
| 326 | 20240521 | 142900 | 2555944620 | 7570 | 7580 | 7590 | 7560 | 1212 |
| 327 | 20240521 | 142800 | 2546773660 | 7570 | 7580 | 7580 | 7570 | 507 |
| 328 | 20240521 | 142700 | 2542935660 | 7570 | 7570 | 7580 | 7570 | 207 |
| 329 | 20240521 | 142600 | 2541368660 | 7570 | 7570 | 7570 | 7560 | 221 |
| 330 | 20240521 | 142500 | 2539695790 | 7560 | 7560 | 7560 | 7560 | 183 |
| 331 | 20240521 | 142400 | 2538312310 | 7560 | 7570 | 7570 | 7560 | 678 |
| 332 | 20240521 | 142300 | 2533183000 | 7570 | 7570 | 7570 | 7560 | 199 |
| 333 | 20240521 | 142200 | 2531677160 | 7570 | 7570 | 7570 | 7560 | 700 |
| 334 | 20240521 | 142100 | 2526383990 | 7560 | 7560 | 7570 | 7560 | 1058 |
| 335 | 20240521 | 142000 | 2518384460 | 7570 | 7570 | 7570 | 7560 | 182 |
| 336 | 20240521 | 141900 | 2517007520 | 7570 | 7560 | 7570 | 7560 | 2771 |
| 337 | 20240521 | 141800 | 2496058730 | 7560 | 7560 | 7570 | 7560 | 827 |
| 338 | 20240521 | 141700 | 2489802120 | 7570 | 7570 | 7570 | 7570 | 890 |
| 339 | 20240521 | 141600 | 2483064820 | 7570 | 7570 | 7570 | 7570 | 131 |
| 340 | 20240521 | 141500 | 2482073150 | 7570 | 7570 | 7580 | 7570 | 561 |
| 341 | 20240521 | 141400 | 2477822380 | 7580 | 7570 | 7580 | 7570 | 154 |
| 342 | 20240521 | 141300 | 2476656440 | 7570 | 7580 | 7580 | 7570 | 841 |
| 343 | 20240521 | 141200 | 2470286950 | 7580 | 7580 | 7590 | 7580 | 2794 |
| 344 | 20240521 | 141100 | 2449108420 | 7580 | 7580 | 7590 | 7580 | 733 |
| 345 | 20240521 | 141000 | 2443552270 | 7580 | 7590 | 7590 | 7580 | 1469 |
| 346 | 20240521 | 140900 | 2432416380 | 7600 | 7580 | 7600 | 7580 | 409 |
| 347 | 20240521 | 140800 | 2429312860 | 7580 | 7580 | 7590 | 7570 | 907 |
| 348 | 20240521 | 140700 | 2422439770 | 7580 | 7580 | 7580 | 7580 | 195 |
| 349 | 20240521 | 140600 | 2420961670 | 7580 | 7580 | 7580 | 7580 | 166 |
| 350 | 20240521 | 140500 | 2419703390 | 7580 | 7590 | 7590 | 7580 | 821 |
| 351 | 20240521 | 140400 | 2413479550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 352 | 20240521 | 140300 | 2413479550 | 7600 | 7600 | 7600 | 7600 | 1 |
| 353 | 20240521 | 140200 | 2413471950 | 7600 | 7600 | 7600 | 7600 | 316 |
| 354 | 20240521 | 140100 | 2411070350 | 7610 | 7610 | 7610 | 7610 | 20 |
| 355 | 20240521 | 140000 | 2410918150 | 7610 | 7610 | 7610 | 7600 | 6 |
| 356 | 20240521 | 135900 | 2410872500 | 7590 | 7590 | 7590 | 7590 | 3 |
| 357 | 20240521 | 135800 | 2410849730 | 7590 | 7590 | 7590 | 7590 | 1 |
| 358 | 20240521 | 135700 | 2410842140 | 7610 | 7600 | 7610 | 7590 | 785 |
| 359 | 20240521 | 135600 | 2404883750 | 7600 | 7610 | 7620 | 7600 | 1421 |
| 360 | 20240521 | 135500 | 2394070960 | 7610 | 7610 | 7610 | 7610 | 70 |
| 361 | 20240521 | 135400 | 2393538260 | 7610 | 7610 | 7610 | 7610 | 7 |
| 362 | 20240521 | 135300 | 2393484990 | 7610 | 7600 | 7610 | 7600 | 1024 |
| 363 | 20240521 | 135200 | 2385692660 | 7610 | 7600 | 7610 | 7600 | 446 |
| 364 | 20240521 | 135100 | 2382303050 | 7600 | 7590 | 7600 | 7590 | 381 |
| 365 | 20240521 | 135000 | 2379409460 | 7600 | 7600 | 7610 | 7590 | 1570 |
| 366 | 20240521 | 134900 | 2367471510 | 7610 | 7600 | 7610 | 7600 | 2405 |
| 367 | 20240521 | 134800 | 2349183480 | 7600 | 7600 | 7600 | 7600 | 230 |
| 368 | 20240521 | 134700 | 2347435480 | 7590 | 7600 | 7600 | 7590 | 8 |
| 369 | 20240521 | 134600 | 2347374730 | 7580 | 7600 | 7600 | 7580 | 312 |
| 370 | 20240521 | 134500 | 2345004670 | 7600 | 7600 | 7600 | 7600 | 5 |
| 371 | 20240521 | 134400 | 2344966670 | 7600 | 7600 | 7600 | 7600 | 2 |
| 372 | 20240521 | 134300 | 2344951470 | 7590 | 7570 | 7590 | 7570 | 1603 |
| 373 | 20240521 | 134200 | 2332809740 | 7570 | 7570 | 7570 | 7570 | 767 |
| 374 | 20240521 | 134100 | 2327003550 | 7590 | 7580 | 7590 | 7580 | 209 |
| 375 | 20240521 | 134000 | 2325419240 | 7580 | 7580 | 7590 | 7580 | 152 |
| 376 | 20240521 | 133900 | 2324267070 | 7580 | 7590 | 7590 | 7580 | 415 |
| 377 | 20240521 | 133800 | 2321121360 | 7580 | 7580 | 7580 | 7580 | 350 |
| 378 | 20240521 | 133700 | 2318468360 | 7580 | 7580 | 7580 | 7580 | 2 |
| 379 | 20240521 | 133600 | 2318453200 | 7570 | 7580 | 7580 | 7570 | 390 |
| 380 | 20240521 | 133500 | 2315497300 | 7580 | 7600 | 7600 | 7580 | 651 |
| 381 | 20240521 | 133400 | 2310552700 | 7600 | 7570 | 7600 | 7570 | 3213 |
| 382 | 20240521 | 133300 | 2286209840 | 7570 | 7560 | 7570 | 7560 | 22 |
| 383 | 20240521 | 133200 | 2286043320 | 7560 | 7560 | 7560 | 7560 | 1700 |
| 384 | 20240521 | 133100 | 2273191320 | 7570 | 7570 | 7570 | 7570 | 284 |
| 385 | 20240521 | 133000 | 2271041440 | 7570 | 7570 | 7570 | 7570 | 4 |
| 386 | 20240521 | 132900 | 2271011160 | 7560 | 7580 | 7580 | 7560 | 7583 |
| 387 | 20240521 | 132800 | 2213641010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 388 | 20240521 | 132700 | 2213641010 | 7580 | 7580 | 7600 | 7580 | 1350 |
| 389 | 20240521 | 132600 | 2203407980 | 7600 | 7580 | 7600 | 7570 | 1299 |
| 390 | 20240521 | 132500 | 2193569070 | 7590 | 7590 | 7600 | 7580 | 656 |
| 391 | 20240521 | 132400 | 2188586490 | 7600 | 7590 | 7600 | 7590 | 402 |
| 392 | 20240521 | 132300 | 2185531300 | 7580 | 7600 | 7600 | 7580 | 549 |
| 393 | 20240521 | 132200 | 2181369860 | 7590 | 7600 | 7600 | 7590 | 34 |
| 394 | 20240521 | 132100 | 2181111480 | 7600 | 7590 | 7600 | 7590 | 261 |
| 395 | 20240521 | 132000 | 2179130480 | 7590 | 7590 | 7590 | 7590 | 0 |
| 396 | 20240521 | 131900 | 2179130480 | 7590 | 7590 | 7590 | 7590 | 71 |
| 397 | 20240521 | 131800 | 2178591590 | 7580 | 7580 | 7590 | 7570 | 1082 |
| 398 | 20240521 | 131700 | 2170396490 | 7590 | 7580 | 7590 | 7580 | 268 |
| 399 | 20240521 | 131600 | 2168365030 | 7590 | 7590 | 7590 | 7580 | 3 |
| 400 | 20240521 | 131500 | 2168342270 | 7580 | 7570 | 7590 | 7570 | 58 |
| 401 | 20240521 | 131400 | 2167902090 | 7570 | 7590 | 7590 | 7570 | 794 |
| 402 | 20240521 | 131300 | 2161887600 | 7590 | 7600 | 7600 | 7590 | 357 |
| 403 | 20240521 | 131200 | 2159175900 | 7590 | 7590 | 7590 | 7590 | 250 |
| 404 | 20240521 | 131100 | 2157278400 | 7580 | 7580 | 7580 | 7570 | 2869 |
| 405 | 20240521 | 131000 | 2135558720 | 7600 | 7590 | 7600 | 7590 | 3732 |
| 406 | 20240521 | 130900 | 2107202840 | 7590 | 7590 | 7590 | 7580 | 325 |
| 407 | 20240521 | 130800 | 2104736940 | 7600 | 7600 | 7600 | 7600 | 1 |
| 408 | 20240521 | 130700 | 2104729340 | 7590 | 7600 | 7600 | 7590 | 35 |
| 409 | 20240521 | 130600 | 2104463590 | 7600 | 7600 | 7600 | 7600 | 1 |
| 410 | 20240521 | 130500 | 2104455990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 411 | 20240521 | 130400 | 2104455990 | 7580 | 7600 | 7600 | 7580 | 2066 |
| 412 | 20240521 | 130300 | 2088794390 | 7580 | 7590 | 7590 | 7580 | 841 |
| 413 | 20240521 | 130200 | 2082415170 | 7600 | 7600 | 7600 | 7600 | 66 |
| 414 | 20240521 | 130100 | 2081913570 | 7600 | 7600 | 7600 | 7600 | 11 |
| 415 | 20240521 | 130000 | 2081829970 | 7590 | 7590 | 7590 | 7590 | 58 |
| 416 | 20240521 | 125900 | 2081389750 | 7600 | 7600 | 7600 | 7600 | 1 |
| 417 | 20240521 | 125800 | 2081382150 | 7590 | 7600 | 7600 | 7590 | 204 |
| 418 | 20240521 | 125700 | 2079831790 | 7610 | 7590 | 7610 | 7590 | 761 |
| 419 | 20240521 | 125600 | 2074053620 | 7590 | 7590 | 7590 | 7590 | 97 |
| 420 | 20240521 | 125500 | 2073317390 | 7590 | 7600 | 7600 | 7590 | 2055 |
| 421 | 20240521 | 125400 | 2057709050 | 7610 | 7610 | 7610 | 7600 | 583 |
| 422 | 20240521 | 125300 | 2053278120 | 7610 | 7610 | 7610 | 7610 | 99 |
| 423 | 20240521 | 125200 | 2052524730 | 7600 | 7610 | 7610 | 7600 | 390 |
| 424 | 20240521 | 125100 | 2049557630 | 7610 | 7610 | 7610 | 7610 | 141 |
| 425 | 20240521 | 125000 | 2048484620 | 7620 | 7610 | 7620 | 7600 | 67 |
| 426 | 20240521 | 124900 | 2047975270 | 7620 | 7610 | 7620 | 7600 | 3035 |
| 427 | 20240521 | 124800 | 2024879000 | 7600 | 7610 | 7610 | 7600 | 402 |
| 428 | 20240521 | 124700 | 2021823780 | 7610 | 7600 | 7610 | 7600 | 772 |
| 429 | 20240521 | 124600 | 2015956550 | 7610 | 7610 | 7610 | 7610 | 55 |
| 430 | 20240521 | 124500 | 2015538000 | 7610 | 7610 | 7610 | 7610 | 0 |
| 431 | 20240521 | 124400 | 2015538000 | 7610 | 7620 | 7620 | 7610 | 1429 |
| 432 | 20240521 | 124300 | 2004658100 | 7630 | 7630 | 7630 | 7630 | 130 |
| 433 | 20240521 | 124200 | 2003666200 | 7630 | 7620 | 7630 | 7620 | 971 |
| 434 | 20240521 | 124100 | 1996267160 | 7620 | 7610 | 7620 | 7610 | 234 |
| 435 | 20240521 | 124000 | 1994486360 | 7620 | 7620 | 7620 | 7620 | 202 |
| 436 | 20240521 | 123900 | 1992947120 | 7620 | 7610 | 7620 | 7610 | 796 |
| 437 | 20240521 | 123800 | 1986889340 | 7620 | 7620 | 7620 | 7620 | 126 |
| 438 | 20240521 | 123700 | 1985929220 | 7620 | 7610 | 7620 | 7610 | 405 |
| 439 | 20240521 | 123600 | 1982845740 | 7620 | 7600 | 7620 | 7590 | 1848 |
| 440 | 20240521 | 123500 | 1968783850 | 7590 | 7590 | 7590 | 7590 | 50 |
| 441 | 20240521 | 123400 | 1968404350 | 7590 | 7590 | 7590 | 7590 | 155 |
| 442 | 20240521 | 123300 | 1967227900 | 7600 | 7590 | 7600 | 7590 | 25 |
| 443 | 20240521 | 123200 | 1967038040 | 7590 | 7590 | 7610 | 7580 | 889 |
| 444 | 20240521 | 123100 | 1960294840 | 7600 | 7600 | 7600 | 7600 | 101 |
| 445 | 20240521 | 123000 | 1959527240 | 7590 | 7600 | 7600 | 7590 | 599 |
| 446 | 20240521 | 122900 | 1954980820 | 7590 | 7610 | 7610 | 7590 | 1118 |
| 447 | 20240521 | 122800 | 1946483580 | 7600 | 7600 | 7600 | 7600 | 20 |
| 448 | 20240521 | 122700 | 1946331580 | 7600 | 7610 | 7610 | 7600 | 906 |
| 449 | 20240521 | 122600 | 1939445920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 450 | 20240521 | 122500 | 1939445920 | 7600 | 7600 | 7600 | 7600 | 25 |
| 451 | 20240521 | 122400 | 1939255920 | 7590 | 7590 | 7590 | 7580 | 797 |
| 452 | 20240521 | 122300 | 1933213270 | 7590 | 7580 | 7590 | 7580 | 2 |
| 453 | 20240521 | 122200 | 1933198100 | 7580 | 7590 | 7600 | 7580 | 512 |
| 454 | 20240521 | 122100 | 1929316740 | 7590 | 7600 | 7610 | 7590 | 508 |
| 455 | 20240521 | 122000 | 1925460850 | 7600 | 7600 | 7600 | 7600 | 10 |
| 456 | 20240521 | 121900 | 1925384850 | 7590 | 7590 | 7590 | 7590 | 0 |
| 457 | 20240521 | 121800 | 1925384850 | 7590 | 7590 | 7590 | 7590 | 0 |
| 458 | 20240521 | 121700 | 1925384850 | 7590 | 7590 | 7590 | 7590 | 1 |
| 459 | 20240521 | 121600 | 1925377260 | 7620 | 7600 | 7620 | 7590 | 1424 |
| 460 | 20240521 | 121500 | 1914554720 | 7600 | 7610 | 7610 | 7600 | 718 |
| 461 | 20240521 | 121400 | 1909096050 | 7600 | 7600 | 7600 | 7600 | 0 |
| 462 | 20240521 | 121300 | 1909096050 | 7600 | 7600 | 7600 | 7600 | 0 |
| 463 | 20240521 | 121200 | 1909096050 | 7600 | 7600 | 7610 | 7600 | 119 |
| 464 | 20240521 | 121100 | 1908191620 | 7620 | 7620 | 7620 | 7620 | 0 |
| 465 | 20240521 | 121000 | 1908191620 | 7620 | 7620 | 7620 | 7620 | 0 |
| 466 | 20240521 | 120900 | 1908191620 | 7620 | 7600 | 7620 | 7590 | 233 |
| 467 | 20240521 | 120800 | 1906421800 | 7590 | 7600 | 7600 | 7590 | 769 |
| 468 | 20240521 | 120700 | 1900582820 | 7620 | 7620 | 7620 | 7620 | 1620 |
| 469 | 20240521 | 120600 | 1888238420 | 7600 | 7600 | 7600 | 7600 | 64 |
| 470 | 20240521 | 120500 | 1887752020 | 7620 | 7620 | 7620 | 7620 | 1 |
| 471 | 20240521 | 120400 | 1887744400 | 7590 | 7590 | 7590 | 7590 | 25 |
| 472 | 20240521 | 120300 | 1887554650 | 7620 | 7620 | 7620 | 7620 | 0 |
| 473 | 20240521 | 120200 | 1887554650 | 7620 | 7590 | 7620 | 7580 | 506 |
| 474 | 20240521 | 120100 | 1883718930 | 7570 | 7570 | 7570 | 7570 | 0 |
| 475 | 20240521 | 120000 | 1883718930 | 7570 | 7600 | 7610 | 7570 | 1264 |
| 476 | 20240521 | 115900 | 1874134770 | 7620 | 7640 | 7640 | 7620 | 275 |
| 477 | 20240521 | 115800 | 1872039150 | 7640 | 7640 | 7640 | 7640 | 3 |
| 478 | 20240521 | 115700 | 1872016230 | 7590 | 7650 | 7650 | 7590 | 302 |
| 479 | 20240521 | 115600 | 1869711050 | 7640 | 7640 | 7640 | 7640 | 1320 |
| 480 | 20240521 | 115500 | 1859626250 | 7640 | 7610 | 7640 | 7610 | 2500 |
| 481 | 20240521 | 115400 | 1840544490 | 7610 | 7600 | 7610 | 7600 | 664 |
| 482 | 20240521 | 115300 | 1835498070 | 7610 | 7590 | 7610 | 7580 | 1620 |
| 483 | 20240521 | 115200 | 1823190640 | 7600 | 7590 | 7600 | 7590 | 415 |
| 484 | 20240521 | 115100 | 1820037640 | 7580 | 7590 | 7590 | 7580 | 252 |
| 485 | 20240521 | 115000 | 1818126150 | 7600 | 7600 | 7600 | 7600 | 1435 |
| 486 | 20240521 | 114900 | 1807220150 | 7590 | 7590 | 7590 | 7590 | 202 |
| 487 | 20240521 | 114800 | 1805686970 | 7580 | 7580 | 7580 | 7580 | 1295 |
| 488 | 20240521 | 114700 | 1795870870 | 7590 | 7590 | 7590 | 7590 | 100 |
| 489 | 20240521 | 114600 | 1795111870 | 7590 | 7580 | 7590 | 7580 | 1134 |
| 490 | 20240521 | 114500 | 1786509320 | 7580 | 7590 | 7590 | 7580 | 771 |
| 491 | 20240521 | 114400 | 1780665130 | 7590 | 7590 | 7590 | 7590 | 9 |
| 492 | 20240521 | 114300 | 1780596820 | 7590 | 7590 | 7590 | 7590 | 100 |
| 493 | 20240521 | 114200 | 1779837820 | 7590 | 7590 | 7590 | 7590 | 1069 |
| 494 | 20240521 | 114100 | 1771724110 | 7590 | 7580 | 7590 | 7580 | 500 |
| 495 | 20240521 | 114000 | 1767932110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 496 | 20240521 | 113900 | 1767932110 | 7590 | 7560 | 7590 | 7560 | 3605 |
| 497 | 20240521 | 113800 | 1740643340 | 7560 | 7560 | 7560 | 7560 | 1900 |
| 498 | 20240521 | 113700 | 1726279340 | 7560 | 7570 | 7570 | 7560 | 771 |
| 499 | 20240521 | 113600 | 1720449900 | 7570 | 7570 | 7570 | 7570 | 253 |
| 500 | 20240521 | 113500 | 1718534690 | 7570 | 7570 | 7570 | 7570 | 68 |
| 501 | 20240521 | 113400 | 1718019930 | 7560 | 7570 | 7570 | 7560 | 522 |
| 502 | 20240521 | 113300 | 1714073390 | 7570 | 7570 | 7570 | 7560 | 711 |
| 503 | 20240521 | 113200 | 1708698020 | 7570 | 7580 | 7580 | 7560 | 2131 |
| 504 | 20240521 | 113100 | 1692586140 | 7570 | 7570 | 7570 | 7570 | 330 |
| 505 | 20240521 | 113000 | 1690088040 | 7570 | 7570 | 7570 | 7570 | 0 |
| 506 | 20240521 | 112900 | 1690088040 | 7570 | 7590 | 7590 | 7570 | 1772 |
| 507 | 20240521 | 112800 | 1676667730 | 7590 | 7590 | 7590 | 7590 | 150 |
| 508 | 20240521 | 112700 | 1675529230 | 7590 | 7600 | 7600 | 7590 | 157 |
| 509 | 20240521 | 112600 | 1674337580 | 7600 | 7570 | 7600 | 7570 | 923 |
| 510 | 20240521 | 112500 | 1667349080 | 7580 | 7580 | 7580 | 7580 | 652 |
| 511 | 20240521 | 112400 | 1662406920 | 7580 | 7600 | 7600 | 7580 | 571 |
| 512 | 20240521 | 112300 | 1658076600 | 7610 | 7610 | 7610 | 7610 | 1 |
| 513 | 20240521 | 112200 | 1658068990 | 7580 | 7600 | 7600 | 7580 | 1841 |
| 514 | 20240521 | 112100 | 1644102410 | 7600 | 7610 | 7610 | 7600 | 1119 |
| 515 | 20240521 | 112000 | 1635597930 | 7610 | 7620 | 7620 | 7610 | 103 |
| 516 | 20240521 | 111900 | 1634813100 | 7620 | 7610 | 7620 | 7600 | 39 |
| 517 | 20240521 | 111800 | 1634516210 | 7610 | 7600 | 7610 | 7600 | 1928 |
| 518 | 20240521 | 111700 | 1619861270 | 7600 | 7590 | 7600 | 7590 | 49 |
| 519 | 20240521 | 111600 | 1619489350 | 7600 | 7590 | 7600 | 7590 | 480 |
| 520 | 20240521 | 111500 | 1615843890 | 7600 | 7600 | 7600 | 7600 | 1 |
| 521 | 20240521 | 111400 | 1615836290 | 7580 | 7590 | 7590 | 7580 | 773 |
| 522 | 20240521 | 111300 | 1609976450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 523 | 20240521 | 111200 | 1609976450 | 7600 | 7600 | 7600 | 7600 | 367 |
| 524 | 20240521 | 111100 | 1607187250 | 7600 | 7590 | 7600 | 7590 | 422 |
| 525 | 20240521 | 111000 | 1603981260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 526 | 20240521 | 110900 | 1603981260 | 7560 | 7570 | 7570 | 7560 | 251 |
| 527 | 20240521 | 110800 | 1602082690 | 7600 | 7560 | 7600 | 7560 | 627 |
| 528 | 20240521 | 110700 | 1597338480 | 7560 | 7590 | 7590 | 7560 | 383 |
| 529 | 20240521 | 110600 | 1594437740 | 7590 | 7590 | 7590 | 7580 | 1035 |
| 530 | 20240521 | 110500 | 1586590160 | 7590 | 7590 | 7590 | 7590 | 130 |
| 531 | 20240521 | 110400 | 1585603460 | 7600 | 7580 | 7600 | 7580 | 599 |
| 532 | 20240521 | 110300 | 1581059050 | 7590 | 7580 | 7590 | 7580 | 139 |
| 533 | 20240521 | 110200 | 1580005420 | 7580 | 7580 | 7580 | 7580 | 0 |
| 534 | 20240521 | 110100 | 1580005420 | 7580 | 7580 | 7580 | 7580 | 110 |
| 535 | 20240521 | 110000 | 1579171620 | 7570 | 7570 | 7570 | 7570 | 58 |
| 536 | 20240521 | 105900 | 1578732560 | 7580 | 7560 | 7580 | 7550 | 17 |
| 537 | 20240521 | 105800 | 1578604110 | 7550 | 7570 | 7580 | 7550 | 1682 |
| 538 | 20240521 | 105700 | 1565895500 | 7570 | 7570 | 7570 | 7570 | 15 |
| 539 | 20240521 | 105600 | 1565781950 | 7570 | 7570 | 7570 | 7570 | 2625 |
| 540 | 20240521 | 105500 | 1545910700 | 7570 | 7580 | 7580 | 7570 | 739 |
| 541 | 20240521 | 105400 | 1540309580 | 7590 | 7590 | 7600 | 7590 | 7 |
| 542 | 20240521 | 105300 | 1540256440 | 7580 | 7580 | 7580 | 7580 | 0 |
| 543 | 20240521 | 105200 | 1540256440 | 7580 | 7590 | 7590 | 7580 | 364 |
| 544 | 20240521 | 105100 | 1537493690 | 7590 | 7590 | 7590 | 7590 | 5 |
| 545 | 20240521 | 105000 | 1537455740 | 7610 | 7600 | 7610 | 7590 | 1270 |
| 546 | 20240521 | 104900 | 1527804560 | 7610 | 7610 | 7610 | 7610 | 145 |
| 547 | 20240521 | 104800 | 1526701110 | 7610 | 7610 | 7610 | 7610 | 145 |
| 548 | 20240521 | 104700 | 1525597660 | 7610 | 7610 | 7610 | 7610 | 1 |
| 549 | 20240521 | 104600 | 1525590050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 550 | 20240521 | 104500 | 1525590050 | 7620 | 7620 | 7630 | 7620 | 426 |
| 551 | 20240521 | 104400 | 1522343630 | 7620 | 7630 | 7630 | 7620 | 936 |
| 552 | 20240521 | 104300 | 1515210970 | 7630 | 7640 | 7640 | 7620 | 445 |
| 553 | 20240521 | 104200 | 1511817160 | 7640 | 7640 | 7640 | 7620 | 1560 |
| 554 | 20240521 | 104100 | 1499915790 | 7650 | 7620 | 7650 | 7620 | 2541 |
| 555 | 20240521 | 104000 | 1480512880 | 7590 | 7600 | 7620 | 7590 | 1043 |
| 556 | 20240521 | 103900 | 1472571150 | 7600 | 7580 | 7600 | 7580 | 956 |
| 557 | 20240521 | 103800 | 1465313350 | 7590 | 7590 | 7590 | 7590 | 30 |
| 558 | 20240521 | 103700 | 1465085650 | 7580 | 7580 | 7580 | 7580 | 266 |
| 559 | 20240521 | 103600 | 1463069370 | 7580 | 7580 | 7580 | 7560 | 1280 |
| 560 | 20240521 | 103500 | 1453376530 | 7600 | 7580 | 7600 | 7560 | 1356 |
| 561 | 20240521 | 103400 | 1443102460 | 7580 | 7600 | 7600 | 7580 | 129 |
| 562 | 20240521 | 103300 | 1442124040 | 7600 | 7580 | 7600 | 7580 | 1913 |
| 563 | 20240521 | 103200 | 1427604370 | 7540 | 7540 | 7570 | 7540 | 1330 |
| 564 | 20240521 | 103100 | 1417549050 | 7540 | 7550 | 7550 | 7540 | 220 |
| 565 | 20240521 | 103000 | 1415890240 | 7570 | 7540 | 7570 | 7530 | 31 |
| 566 | 20240521 | 102900 | 1415656540 | 7540 | 7540 | 7550 | 7530 | 3691 |
| 567 | 20240521 | 102800 | 1387825720 | 7540 | 7530 | 7540 | 7530 | 2462 |
| 568 | 20240521 | 102700 | 1369284260 | 7530 | 7540 | 7540 | 7530 | 1915 |
| 569 | 20240521 | 102600 | 1354850890 | 7550 | 7550 | 7550 | 7540 | 3201 |
| 570 | 20240521 | 102500 | 1330687950 | 7560 | 7550 | 7570 | 7550 | 2885 |
| 571 | 20240521 | 102400 | 1308904170 | 7550 | 7550 | 7570 | 7550 | 310 |
| 572 | 20240521 | 102300 | 1306563440 | 7550 | 7560 | 7560 | 7550 | 505 |
| 573 | 20240521 | 102200 | 1302745690 | 7550 | 7560 | 7560 | 7550 | 556 |
| 574 | 20240521 | 102100 | 1298543830 | 7560 | 7570 | 7570 | 7560 | 885 |
| 575 | 20240521 | 102000 | 1291852720 | 7570 | 7560 | 7570 | 7560 | 35 |
| 576 | 20240521 | 101900 | 1291588110 | 7570 | 7560 | 7570 | 7560 | 2725 |
| 577 | 20240521 | 101800 | 1270986910 | 7560 | 7560 | 7560 | 7560 | 124 |
| 578 | 20240521 | 101700 | 1270049470 | 7570 | 7560 | 7570 | 7560 | 1068 |
| 579 | 20240521 | 101600 | 1261975360 | 7570 | 7560 | 7570 | 7560 | 1821 |
| 580 | 20240521 | 101500 | 1248202800 | 7570 | 7560 | 7570 | 7560 | 77 |
| 581 | 20240521 | 101400 | 1247620240 | 7570 | 7560 | 7570 | 7560 | 257 |
| 582 | 20240521 | 101300 | 1245677010 | 7560 | 7560 | 7560 | 7560 | 338 |
| 583 | 20240521 | 101200 | 1243121730 | 7550 | 7550 | 7550 | 7550 | 660 |
| 584 | 20240521 | 101100 | 1238138730 | 7560 | 7560 | 7560 | 7550 | 2860 |
| 585 | 20240521 | 101000 | 1216525610 | 7560 | 7570 | 7570 | 7550 | 12 |
| 586 | 20240521 | 100900 | 1216434890 | 7590 | 7590 | 7590 | 7550 | 4271 |
| 587 | 20240521 | 100800 | 1184130330 | 7590 | 7590 | 7590 | 7590 | 323 |
| 588 | 20240521 | 100700 | 1181678760 | 7590 | 7570 | 7590 | 7560 | 1977 |
| 589 | 20240521 | 100600 | 1166714900 | 7560 | 7560 | 7570 | 7560 | 1344 |
| 590 | 20240521 | 100500 | 1156549130 | 7570 | 7560 | 7570 | 7550 | 697 |
| 591 | 20240521 | 100400 | 1151283240 | 7560 | 7560 | 7570 | 7550 | 836 |
| 592 | 20240521 | 100300 | 1144969870 | 7550 | 7560 | 7570 | 7550 | 8384 |
| 593 | 20240521 | 100200 | 1081651820 | 7570 | 7560 | 7570 | 7560 | 557 |
| 594 | 20240521 | 100100 | 1077439480 | 7560 | 7560 | 7570 | 7550 | 701 |
| 595 | 20240521 | 100000 | 1072144800 | 7560 | 7560 | 7570 | 7550 | 1551 |
| 596 | 20240521 | 095900 | 1060420070 | 7560 | 7560 | 7570 | 7550 | 2637 |
| 597 | 20240521 | 095800 | 1040481820 | 7570 | 7550 | 7570 | 7550 | 279 |
| 598 | 20240521 | 095700 | 1038373310 | 7550 | 7550 | 7560 | 7550 | 4390 |
| 599 | 20240521 | 095600 | 1005210060 | 7550 | 7580 | 7600 | 7550 | 8735 |
| 600 | 20240521 | 095500 | 939102370 | 7610 | 7600 | 7610 | 7580 | 4330 |
| 601 | 20240521 | 095400 | 906245140 | 7610 | 7610 | 7610 | 7600 | 385 |
| 602 | 20240521 | 095300 | 903317990 | 7600 | 7600 | 7600 | 7600 | 174 |
| 603 | 20240521 | 095200 | 901995590 | 7590 | 7600 | 7600 | 7590 | 6846 |
| 604 | 20240521 | 095100 | 850034110 | 7590 | 7600 | 7610 | 7590 | 2062 |
| 605 | 20240521 | 095000 | 834370920 | 7590 | 7610 | 7610 | 7590 | 1918 |
| 606 | 20240521 | 094900 | 819792180 | 7620 | 7620 | 7620 | 7620 | 247 |
| 607 | 20240521 | 094800 | 817910040 | 7620 | 7610 | 7620 | 7600 | 991 |
| 608 | 20240521 | 094700 | 810372500 | 7620 | 7630 | 7630 | 7620 | 225 |
| 609 | 20240521 | 094600 | 808656510 | 7630 | 7630 | 7630 | 7630 | 1 |
| 610 | 20240521 | 094500 | 808648880 | 7600 | 7630 | 7630 | 7600 | 3903 |
| 611 | 20240521 | 094400 | 778970730 | 7630 | 7630 | 7640 | 7630 | 613 |
| 612 | 20240521 | 094300 | 774293530 | 7630 | 7620 | 7630 | 7610 | 368 |
| 613 | 20240521 | 094200 | 771489360 | 7630 | 7620 | 7640 | 7620 | 582 |
| 614 | 20240521 | 094100 | 767054230 | 7630 | 7600 | 7640 | 7600 | 1023 |
| 615 | 20240521 | 094000 | 759262250 | 7610 | 7590 | 7610 | 7590 | 4289 |
| 616 | 20240521 | 093900 | 726690660 | 7590 | 7610 | 7620 | 7590 | 12617 |
| 617 | 20240521 | 093800 | 630794560 | 7610 | 7620 | 7620 | 7610 | 1186 |
| 618 | 20240521 | 093700 | 621757550 | 7620 | 7630 | 7630 | 7620 | 232 |
| 619 | 20240521 | 093600 | 619988500 | 7630 | 7620 | 7630 | 7620 | 551 |
| 620 | 20240521 | 093500 | 615785590 | 7620 | 7620 | 7620 | 7620 | 419 |
| 621 | 20240521 | 093400 | 612592810 | 7620 | 7610 | 7620 | 7610 | 151 |
| 622 | 20240521 | 093300 | 611443390 | 7610 | 7630 | 7630 | 7610 | 12357 |
| 623 | 20240521 | 093200 | 517396490 | 7640 | 7630 | 7640 | 7630 | 305 |
| 624 | 20240521 | 093100 | 515069320 | 7630 | 7620 | 7630 | 7620 | 999 |
| 625 | 20240521 | 093000 | 507450190 | 7630 | 7630 | 7630 | 7620 | 752 |
| 626 | 20240521 | 092900 | 501717000 | 7630 | 7630 | 7630 | 7630 | 133 |
| 627 | 20240521 | 092800 | 500702210 | 7630 | 7630 | 7640 | 7630 | 364 |
| 628 | 20240521 | 092700 | 497924870 | 7630 | 7650 | 7650 | 7630 | 11150 |
| 629 | 20240521 | 092600 | 412749930 | 7660 | 7660 | 7670 | 7640 | 3381 |
| 630 | 20240521 | 092500 | 386908670 | 7660 | 7670 | 7670 | 7660 | 96 |
| 631 | 20240521 | 092400 | 386173200 | 7660 | 7650 | 7660 | 7650 | 653 |
| 632 | 20240521 | 092300 | 381172830 | 7650 | 7650 | 7660 | 7650 | 1552 |
| 633 | 20240521 | 092200 | 369300020 | 7650 | 7640 | 7650 | 7640 | 250 |
| 634 | 20240521 | 092100 | 367389960 | 7640 | 7640 | 7640 | 7640 | 331 |
| 635 | 20240521 | 092000 | 364861120 | 7640 | 7650 | 7650 | 7640 | 486 |
| 636 | 20240521 | 091900 | 361147890 | 7650 | 7650 | 7650 | 7650 | 134 |
| 637 | 20240521 | 091800 | 360122790 | 7650 | 7650 | 7650 | 7640 | 148 |
| 638 | 20240521 | 091700 | 358990600 | 7640 | 7650 | 7650 | 7640 | 242 |
| 639 | 20240521 | 091600 | 357140300 | 7650 | 7650 | 7650 | 7640 | 344 |
| 640 | 20240521 | 091500 | 354510830 | 7650 | 7630 | 7650 | 7630 | 986 |
| 641 | 20240521 | 091400 | 346985620 | 7630 | 7610 | 7640 | 7610 | 672 |
| 642 | 20240521 | 091300 | 341864760 | 7610 | 7600 | 7620 | 7600 | 2860 |
| 643 | 20240521 | 091200 | 320108900 | 7610 | 7650 | 7650 | 7610 | 3841 |
| 644 | 20240521 | 091100 | 290853860 | 7630 | 7660 | 7660 | 7610 | 4680 |
| 645 | 20240521 | 091000 | 255137650 | 7690 | 7660 | 7690 | 7650 | 1610 |
| 646 | 20240521 | 090900 | 242815330 | 7650 | 7670 | 7670 | 7650 | 5046 |
| 647 | 20240521 | 090800 | 204137120 | 7670 | 7670 | 7700 | 7670 | 113 |
| 648 | 20240521 | 090700 | 203270110 | 7670 | 7680 | 7710 | 7670 | 2394 |
| 649 | 20240521 | 090600 | 184890680 | 7680 | 7680 | 7680 | 7670 | 5339 |
| 650 | 20240521 | 090500 | 143893550 | 7680 | 7680 | 7710 | 7670 | 3087 |
| 651 | 20240521 | 090400 | 120198030 | 7680 | 7710 | 7710 | 7670 | 1992 |
| 652 | 20240521 | 090300 | 104888120 | 7710 | 7690 | 7710 | 7690 | 247 |
| 653 | 20240521 | 090200 | 102988470 | 7680 | 7710 | 7710 | 7680 | 2390 |
| 654 | 20240521 | 090100 | 84603760 | 7700 | 7680 | 7700 | 7680 | 1232 |
| 655 | 20240521 | 090000 | 75126590 | 7690 | 7740 | 7740 | 7690 | 9725 |