35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 195400 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 26666 |
| 3 | 20231214 | 195300 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 4 | 20231214 | 195200 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 5 | 20231214 | 195100 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 6 | 20231214 | 195000 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 7 | 20231214 | 194900 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 8 | 20231214 | 194800 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 9 | 20231214 | 194700 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 10 | 20231214 | 194600 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 11 | 20231214 | 194500 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 12 | 20231214 | 194400 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 13 | 20231214 | 194300 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 14 | 20231214 | 194200 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 15 | 20231214 | 194100 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 16 | 20231214 | 194000 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 17 | 20231214 | 193900 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 18 | 20231214 | 193800 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 19 | 20231214 | 193700 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 20 | 20231214 | 193600 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 21 | 20231214 | 193500 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 22 | 20231214 | 193400 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 23 | 20231214 | 193300 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 24 | 20231214 | 193200 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 25 | 20231214 | 193100 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 26 | 20231214 | 193000 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 27 | 20231214 | 192900 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 28 | 20231214 | 192800 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 29 | 20231214 | 192700 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 30 | 20231214 | 192600 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 31 | 20231214 | 192500 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 32 | 20231214 | 192400 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 26666 |
| 33 | 20231214 | 192300 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 34 | 20231214 | 192200 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 35 | 20231214 | 192100 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 36 | 20231214 | 192000 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 37 | 20231214 | 191900 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 38 | 20231214 | 191800 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 39 | 20231214 | 191700 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 40 | 20231214 | 191600 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 41 | 20231214 | 191500 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 42 | 20231214 | 191400 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 43 | 20231214 | 191300 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 44 | 20231214 | 191200 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 45 | 20231214 | 191100 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 46 | 20231214 | 191000 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 47 | 20231214 | 190900 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 48 | 20231214 | 190800 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 49 | 20231214 | 190700 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 50 | 20231214 | 190600 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 51 | 20231214 | 190500 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 52 | 20231214 | 190400 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 53 | 20231214 | 190300 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 54 | 20231214 | 190200 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 55 | 20231214 | 190100 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 56 | 20231214 | 190000 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 57 | 20231214 | 185900 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 58 | 20231214 | 185800 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 59 | 20231214 | 185700 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 60 | 20231214 | 185600 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 61 | 20231214 | 185500 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 62 | 20231214 | 185400 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 26666 |
| 63 | 20231214 | 185300 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 64 | 20231214 | 185200 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 65 | 20231214 | 185100 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 66 | 20231214 | 185000 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 67 | 20231214 | 184900 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 68 | 20231214 | 184800 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 69 | 20231214 | 184700 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 70 | 20231214 | 184600 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 71 | 20231214 | 184500 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 72 | 20231214 | 184400 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 73 | 20231214 | 184300 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 74 | 20231214 | 184200 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 75 | 20231214 | 184100 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 76 | 20231214 | 184000 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 77 | 20231214 | 183900 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 78 | 20231214 | 183800 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 79 | 20231214 | 183700 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 80 | 20231214 | 183600 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 81 | 20231214 | 183500 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 82 | 20231214 | 183400 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 83 | 20231214 | 183300 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 84 | 20231214 | 183200 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 85 | 20231214 | 183100 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 86 | 20231214 | 183000 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 87 | 20231214 | 182900 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 88 | 20231214 | 182800 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 89 | 20231214 | 182700 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 90 | 20231214 | 182600 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 91 | 20231214 | 182500 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 92 | 20231214 | 182400 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 26666 |
| 93 | 20231214 | 182300 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 94 | 20231214 | 182200 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 95 | 20231214 | 182100 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 96 | 20231214 | 182000 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 97 | 20231214 | 181900 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 98 | 20231214 | 181800 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 99 | 20231214 | 181700 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 100 | 20231214 | 181600 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 101 | 20231214 | 181500 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 102 | 20231214 | 181400 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 103 | 20231214 | 181300 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 104 | 20231214 | 181200 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 105 | 20231214 | 181100 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 106 | 20231214 | 181000 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 107 | 20231214 | 180900 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 108 | 20231214 | 180800 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 109 | 20231214 | 180700 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 110 | 20231214 | 180600 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 111 | 20231214 | 180500 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 112 | 20231214 | 180400 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 113 | 20231214 | 180300 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 114 | 20231214 | 180200 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 115 | 20231214 | 180100 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 116 | 20231214 | 180000 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 117 | 20231214 | 175900 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 118 | 20231214 | 175800 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 119 | 20231214 | 175700 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 120 | 20231214 | 175600 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 121 | 20231214 | 175500 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 122 | 20231214 | 175400 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 26666 |
| 123 | 20231214 | 175300 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 124 | 20231214 | 175200 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 125 | 20231214 | 175100 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 126 | 20231214 | 175000 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 127 | 20231214 | 174900 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 128 | 20231214 | 174800 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 129 | 20231214 | 174700 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 130 | 20231214 | 174600 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 131 | 20231214 | 174500 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 132 | 20231214 | 174400 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 133 | 20231214 | 174300 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 134 | 20231214 | 174200 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 135 | 20231214 | 174100 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 136 | 20231214 | 174000 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 137 | 20231214 | 173900 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 138 | 20231214 | 173800 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 139 | 20231214 | 173700 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 140 | 20231214 | 173600 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 141 | 20231214 | 173500 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 142 | 20231214 | 173400 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 143 | 20231214 | 173300 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 144 | 20231214 | 173200 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 145 | 20231214 | 173100 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 146 | 20231214 | 173000 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 147 | 20231214 | 172900 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 148 | 20231214 | 172800 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 149 | 20231214 | 172700 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 150 | 20231214 | 172600 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 151 | 20231214 | 172500 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 152 | 20231214 | 172400 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 26666 |
| 153 | 20231214 | 172300 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 154 | 20231214 | 172200 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 155 | 20231214 | 172100 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 156 | 20231214 | 172000 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 157 | 20231214 | 171900 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 158 | 20231214 | 171800 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 159 | 20231214 | 171700 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 160 | 20231214 | 171600 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 161 | 20231214 | 171500 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 162 | 20231214 | 171400 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 163 | 20231214 | 171300 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 164 | 20231214 | 171200 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 165 | 20231214 | 171100 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 166 | 20231214 | 171000 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 167 | 20231214 | 170900 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 168 | 20231214 | 170800 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 169 | 20231214 | 170700 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 170 | 20231214 | 170600 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 171 | 20231214 | 170500 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 172 | 20231214 | 170400 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 173 | 20231214 | 170300 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 174 | 20231214 | 170200 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 175 | 20231214 | 170100 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 176 | 20231214 | 170000 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 177 | 20231214 | 165900 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 178 | 20231214 | 165800 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 179 | 20231214 | 165700 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 180 | 20231214 | 165600 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 181 | 20231214 | 165500 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 182 | 20231214 | 165400 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 26666 |
| 183 | 20231214 | 165300 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 184 | 20231214 | 165200 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 185 | 20231214 | 165100 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 186 | 20231214 | 165000 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 187 | 20231214 | 164900 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 188 | 20231214 | 164800 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 189 | 20231214 | 164700 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 190 | 20231214 | 164600 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 191 | 20231214 | 164500 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 192 | 20231214 | 164400 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 193 | 20231214 | 164300 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 194 | 20231214 | 164200 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 195 | 20231214 | 164100 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 196 | 20231214 | 164000 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 197 | 20231214 | 163900 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 198 | 20231214 | 163800 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 199 | 20231214 | 163700 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 200 | 20231214 | 163600 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 201 | 20231214 | 163500 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 202 | 20231214 | 163400 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 203 | 20231214 | 163300 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 204 | 20231214 | 163200 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 205 | 20231214 | 163100 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 206 | 20231214 | 163000 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 207 | 20231214 | 162900 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 208 | 20231214 | 162800 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 209 | 20231214 | 162700 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 210 | 20231214 | 162600 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 211 | 20231214 | 162500 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 212 | 20231214 | 162400 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 26666 |
| 213 | 20231214 | 162300 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 214 | 20231214 | 162200 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 215 | 20231214 | 162100 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 216 | 20231214 | 162000 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 217 | 20231214 | 161900 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 218 | 20231214 | 161800 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 219 | 20231214 | 161700 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 220 | 20231214 | 161600 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 221 | 20231214 | 161500 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 222 | 20231214 | 161400 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 223 | 20231214 | 161300 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 224 | 20231214 | 161200 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 225 | 20231214 | 161100 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 226 | 20231214 | 161000 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 227 | 20231214 | 160900 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 228 | 20231214 | 160800 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 229 | 20231214 | 160700 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 230 | 20231214 | 160600 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 231 | 20231214 | 160500 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 232 | 20231214 | 160400 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 233 | 20231214 | 160300 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 234 | 20231214 | 160200 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 235 | 20231214 | 160100 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 236 | 20231214 | 160000 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 237 | 20231214 | 155900 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 238 | 20231214 | 155800 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 239 | 20231214 | 155700 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 240 | 20231214 | 155600 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 241 | 20231214 | 155500 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 242 | 20231214 | 155400 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 26666 |
| 243 | 20231214 | 155300 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 244 | 20231214 | 155200 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 245 | 20231214 | 155100 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 246 | 20231214 | 155000 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 247 | 20231214 | 154900 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 248 | 20231214 | 154800 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 249 | 20231214 | 154700 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 250 | 20231214 | 154600 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 251 | 20231214 | 154500 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 252 | 20231214 | 154400 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 253 | 20231214 | 154300 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 254 | 20231214 | 154200 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 255 | 20231214 | 154100 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 256 | 20231214 | 154000 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 257 | 20231214 | 153900 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 258 | 20231214 | 153800 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 259 | 20231214 | 153700 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 260 | 20231214 | 153600 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 261 | 20231214 | 153500 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 262 | 20231214 | 153400 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 263 | 20231214 | 153300 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 264 | 20231214 | 153200 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 265 | 20231214 | 153100 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 266 | 20231214 | 153000 | 3220895040 | 15260 | 15260 | 15260 | 15260 | 26666 |
| 267 | 20231214 | 152900 | 2813971880 | 15230 | 15230 | 15230 | 15230 | 0 |
| 268 | 20231214 | 152800 | 2813971880 | 15230 | 15230 | 15230 | 15230 | 0 |
| 269 | 20231214 | 152700 | 2813971880 | 15230 | 15230 | 15230 | 15230 | 0 |
| 270 | 20231214 | 152600 | 2813971880 | 15230 | 15230 | 15230 | 15230 | 0 |
| 271 | 20231214 | 152500 | 2813971880 | 15230 | 15230 | 15230 | 15230 | 0 |
| 272 | 20231214 | 152400 | 2813971880 | 15230 | 15230 | 15230 | 15230 | 0 |
| 273 | 20231214 | 152300 | 2813971880 | 15230 | 15230 | 15230 | 15230 | 0 |
| 274 | 20231214 | 152200 | 2813971880 | 15230 | 15230 | 15230 | 15230 | 0 |
| 275 | 20231214 | 152100 | 2813971880 | 15230 | 15230 | 15230 | 15230 | 0 |
| 276 | 20231214 | 152000 | 2813971880 | 15230 | 15230 | 15230 | 15230 | 0 |
| 277 | 20231214 | 151900 | 2813971880 | 15230 | 15240 | 15240 | 15230 | 301 |
| 278 | 20231214 | 151800 | 2809387630 | 15230 | 15230 | 15240 | 15230 | 1413 |
| 279 | 20231214 | 151700 | 2787867100 | 15240 | 15230 | 15250 | 15230 | 797 |
| 280 | 20231214 | 151600 | 2775724840 | 15230 | 15230 | 15250 | 15230 | 582 |
| 281 | 20231214 | 151500 | 2766859240 | 15230 | 15240 | 15250 | 15230 | 992 |
| 282 | 20231214 | 151400 | 2751744540 | 15240 | 15250 | 15250 | 15240 | 789 |
| 283 | 20231214 | 151300 | 2739716390 | 15250 | 15240 | 15250 | 15230 | 738 |
| 284 | 20231214 | 151200 | 2728468310 | 15250 | 15240 | 15250 | 15230 | 477 |
| 285 | 20231214 | 151100 | 2721199120 | 15240 | 15240 | 15240 | 15230 | 801 |
| 286 | 20231214 | 151000 | 2708996110 | 15230 | 15240 | 15250 | 15230 | 362 |
| 287 | 20231214 | 150900 | 2703480170 | 15250 | 15240 | 15250 | 15230 | 523 |
| 288 | 20231214 | 150800 | 2695508190 | 15230 | 15240 | 15250 | 15230 | 1026 |
| 289 | 20231214 | 150700 | 2679871490 | 15240 | 15240 | 15250 | 15230 | 818 |
| 290 | 20231214 | 150600 | 2667406480 | 15250 | 15250 | 15250 | 15230 | 583 |
| 291 | 20231214 | 150500 | 2658522740 | 15240 | 15240 | 15250 | 15230 | 671 |
| 292 | 20231214 | 150400 | 2648297650 | 15240 | 15240 | 15250 | 15230 | 660 |
| 293 | 20231214 | 150300 | 2638237980 | 15230 | 15240 | 15250 | 15230 | 547 |
| 294 | 20231214 | 150200 | 2629900790 | 15240 | 15240 | 15250 | 15240 | 798 |
| 295 | 20231214 | 150100 | 2617735960 | 15250 | 15230 | 15250 | 15230 | 616 |
| 296 | 20231214 | 150000 | 2608347170 | 15240 | 15240 | 15250 | 15230 | 675 |
| 297 | 20231214 | 145900 | 2598062740 | 15230 | 15230 | 15250 | 15230 | 454 |
| 298 | 20231214 | 145800 | 2591145730 | 15240 | 15250 | 15250 | 15230 | 1103 |
| 299 | 20231214 | 145700 | 2574340660 | 15250 | 15240 | 15250 | 15230 | 568 |
| 300 | 20231214 | 145600 | 2565682180 | 15230 | 15240 | 15250 | 15230 | 806 |
| 301 | 20231214 | 145500 | 2553399580 | 15230 | 15250 | 15250 | 15230 | 492 |
| 302 | 20231214 | 145400 | 2545902500 | 15230 | 15250 | 15250 | 15230 | 1244 |
| 303 | 20231214 | 145300 | 2526941490 | 15240 | 15270 | 15280 | 15240 | 3794 |
| 304 | 20231214 | 145200 | 2469055710 | 15270 | 15290 | 15290 | 15270 | 916 |
| 305 | 20231214 | 145100 | 2455061870 | 15290 | 15300 | 15300 | 15280 | 2888 |
| 306 | 20231214 | 145000 | 2410915920 | 15290 | 15310 | 15320 | 15290 | 4971 |
| 307 | 20231214 | 144900 | 2334853660 | 15310 | 15320 | 15320 | 15310 | 455 |
| 308 | 20231214 | 144800 | 2327883810 | 15320 | 15320 | 15320 | 15310 | 272 |
| 309 | 20231214 | 144700 | 2323717530 | 15320 | 15320 | 15320 | 15310 | 132 |
| 310 | 20231214 | 144600 | 2321695870 | 15320 | 15330 | 15340 | 15310 | 2610 |
| 311 | 20231214 | 144500 | 2281700280 | 15330 | 15320 | 15340 | 15320 | 135 |
| 312 | 20231214 | 144400 | 2279630960 | 15340 | 15330 | 15340 | 15320 | 157 |
| 313 | 20231214 | 144300 | 2277224550 | 15330 | 15330 | 15340 | 15320 | 429 |
| 314 | 20231214 | 144200 | 2270647750 | 15320 | 15330 | 15340 | 15320 | 1270 |
| 315 | 20231214 | 144100 | 2251179800 | 15330 | 15340 | 15340 | 15330 | 209 |
| 316 | 20231214 | 144000 | 2247974910 | 15340 | 15330 | 15340 | 15330 | 215 |
| 317 | 20231214 | 143900 | 2244678540 | 15330 | 15330 | 15340 | 15320 | 386 |
| 318 | 20231214 | 143800 | 2238762340 | 15320 | 15330 | 15330 | 15320 | 120 |
| 319 | 20231214 | 143700 | 2236923230 | 15320 | 15310 | 15330 | 15300 | 281 |
| 320 | 20231214 | 143600 | 2232620600 | 15310 | 15310 | 15310 | 15300 | 124 |
| 321 | 20231214 | 143500 | 2230722660 | 15310 | 15310 | 15310 | 15300 | 165 |
| 322 | 20231214 | 143400 | 2228197220 | 15310 | 15310 | 15310 | 15300 | 252 |
| 323 | 20231214 | 143300 | 2224339790 | 15300 | 15310 | 15310 | 15300 | 202 |
| 324 | 20231214 | 143200 | 2221247900 | 15300 | 15300 | 15310 | 15300 | 165 |
| 325 | 20231214 | 143100 | 2218722970 | 15300 | 15300 | 15310 | 15300 | 226 |
| 326 | 20231214 | 143000 | 2215263420 | 15310 | 15300 | 15310 | 15300 | 922 |
| 327 | 20231214 | 142900 | 2201155990 | 15310 | 15300 | 15310 | 15300 | 98 |
| 328 | 20231214 | 142800 | 2199656070 | 15300 | 15310 | 15310 | 15300 | 203 |
| 329 | 20231214 | 142700 | 2196548560 | 15310 | 15310 | 15310 | 15300 | 179 |
| 330 | 20231214 | 142600 | 2193809310 | 15300 | 15300 | 15310 | 15290 | 850 |
| 331 | 20231214 | 142500 | 2180804560 | 15300 | 15300 | 15300 | 15290 | 134 |
| 332 | 20231214 | 142400 | 2178754610 | 15300 | 15300 | 15300 | 15290 | 162 |
| 333 | 20231214 | 142300 | 2176277240 | 15300 | 15300 | 15300 | 15290 | 220 |
| 334 | 20231214 | 142200 | 2172911670 | 15300 | 15300 | 15300 | 15290 | 355 |
| 335 | 20231214 | 142100 | 2167481400 | 15290 | 15300 | 15300 | 15290 | 62 |
| 336 | 20231214 | 142000 | 2166533280 | 15300 | 15290 | 15300 | 15290 | 246 |
| 337 | 20231214 | 141900 | 2162769880 | 15290 | 15300 | 15300 | 15290 | 116 |
| 338 | 20231214 | 141800 | 2160996120 | 15290 | 15300 | 15300 | 15290 | 264 |
| 339 | 20231214 | 141700 | 2156959000 | 15290 | 15280 | 15290 | 15280 | 488 |
| 340 | 20231214 | 141600 | 2149497910 | 15290 | 15280 | 15290 | 15280 | 160 |
| 341 | 20231214 | 141500 | 2147052750 | 15280 | 15280 | 15290 | 15280 | 102 |
| 342 | 20231214 | 141400 | 2145493630 | 15280 | 15300 | 15300 | 15270 | 422 |
| 343 | 20231214 | 141300 | 2139041320 | 15290 | 15280 | 15300 | 15270 | 699 |
| 344 | 20231214 | 141200 | 2128358040 | 15280 | 15280 | 15280 | 15270 | 154 |
| 345 | 20231214 | 141100 | 2126005800 | 15280 | 15260 | 15280 | 15260 | 837 |
| 346 | 20231214 | 141000 | 2113224500 | 15270 | 15270 | 15270 | 15260 | 95 |
| 347 | 20231214 | 140900 | 2111774250 | 15270 | 15270 | 15270 | 15260 | 224 |
| 348 | 20231214 | 140800 | 2108354250 | 15260 | 15270 | 15270 | 15260 | 151 |
| 349 | 20231214 | 140700 | 2106049810 | 15270 | 15260 | 15270 | 15250 | 620 |
| 350 | 20231214 | 140600 | 2096588340 | 15270 | 15260 | 15270 | 15260 | 211 |
| 351 | 20231214 | 140500 | 2093368390 | 15250 | 15260 | 15260 | 15250 | 95 |
| 352 | 20231214 | 140400 | 2091919160 | 15260 | 15250 | 15260 | 15250 | 78 |
| 353 | 20231214 | 140300 | 2090729350 | 15250 | 15250 | 15260 | 15250 | 301 |
| 354 | 20231214 | 140200 | 2086136680 | 15250 | 15250 | 15260 | 15250 | 82 |
| 355 | 20231214 | 140100 | 2084885690 | 15250 | 15260 | 15260 | 15250 | 162 |
| 356 | 20231214 | 140000 | 2082415010 | 15260 | 15250 | 15260 | 15250 | 202 |
| 357 | 20231214 | 135900 | 2079332950 | 15260 | 15250 | 15260 | 15250 | 94 |
| 358 | 20231214 | 135800 | 2077898940 | 15260 | 15270 | 15270 | 15250 | 202 |
| 359 | 20231214 | 135700 | 2074817590 | 15260 | 15260 | 15260 | 15250 | 194 |
| 360 | 20231214 | 135600 | 2071857250 | 15250 | 15260 | 15260 | 15250 | 75 |
| 361 | 20231214 | 135500 | 2070713230 | 15250 | 15260 | 15270 | 15250 | 58 |
| 362 | 20231214 | 135400 | 2069828130 | 15270 | 15260 | 15270 | 15260 | 333 |
| 363 | 20231214 | 135300 | 2064744590 | 15270 | 15250 | 15270 | 15250 | 231 |
| 364 | 20231214 | 135200 | 2061220620 | 15260 | 15260 | 15260 | 15250 | 162 |
| 365 | 20231214 | 135100 | 2058748770 | 15260 | 15270 | 15270 | 15260 | 123 |
| 366 | 20231214 | 135000 | 2056871520 | 15260 | 15270 | 15270 | 15260 | 143 |
| 367 | 20231214 | 134900 | 2054689160 | 15260 | 15250 | 15270 | 15250 | 403 |
| 368 | 20231214 | 134800 | 2048538870 | 15250 | 15260 | 15270 | 15250 | 121 |
| 369 | 20231214 | 134700 | 2046692410 | 15270 | 15240 | 15280 | 15240 | 2235 |
| 370 | 20231214 | 134600 | 2012555940 | 15250 | 15240 | 15260 | 15240 | 382 |
| 371 | 20231214 | 134500 | 2006732190 | 15240 | 15240 | 15250 | 15240 | 214 |
| 372 | 20231214 | 134400 | 2003470640 | 15240 | 15250 | 15250 | 15240 | 77 |
| 373 | 20231214 | 134300 | 2002296840 | 15250 | 15240 | 15250 | 15240 | 192 |
| 374 | 20231214 | 134200 | 1999369060 | 15240 | 15240 | 15250 | 15240 | 176 |
| 375 | 20231214 | 134100 | 1996686790 | 15250 | 15250 | 15250 | 15240 | 143 |
| 376 | 20231214 | 134000 | 1994506270 | 15250 | 15240 | 15250 | 15240 | 207 |
| 377 | 20231214 | 133900 | 1991350400 | 15250 | 15240 | 15250 | 15240 | 128 |
| 378 | 20231214 | 133800 | 1989398830 | 15240 | 15250 | 15250 | 15240 | 74 |
| 379 | 20231214 | 133700 | 1988270800 | 15240 | 15250 | 15250 | 15240 | 355 |
| 380 | 20231214 | 133600 | 1982858680 | 15240 | 15250 | 15250 | 15240 | 106 |
| 381 | 20231214 | 133500 | 1981242620 | 15240 | 15240 | 15250 | 15240 | 55 |
| 382 | 20231214 | 133400 | 1980404390 | 15230 | 15230 | 15240 | 15230 | 191 |
| 383 | 20231214 | 133300 | 1977493780 | 15230 | 15240 | 15240 | 15230 | 117 |
| 384 | 20231214 | 133200 | 1975711620 | 15240 | 15240 | 15250 | 15230 | 166 |
| 385 | 20231214 | 133100 | 1973181330 | 15240 | 15240 | 15250 | 15240 | 703 |
| 386 | 20231214 | 133000 | 1962467470 | 15250 | 15250 | 15250 | 15240 | 167 |
| 387 | 20231214 | 132900 | 1959921930 | 15240 | 15250 | 15250 | 15240 | 278 |
| 388 | 20231214 | 132800 | 1955683840 | 15240 | 15250 | 15250 | 15240 | 135 |
| 389 | 20231214 | 132700 | 1953625940 | 15240 | 15240 | 15250 | 15240 | 178 |
| 390 | 20231214 | 132600 | 1950913200 | 15240 | 15240 | 15250 | 15230 | 955 |
| 391 | 20231214 | 132500 | 1936359160 | 15250 | 15240 | 15250 | 15240 | 76 |
| 392 | 20231214 | 132400 | 1935200660 | 15250 | 15260 | 15270 | 15240 | 500 |
| 393 | 20231214 | 132300 | 1927571870 | 15270 | 15260 | 15270 | 15250 | 167 |
| 394 | 20231214 | 132200 | 1925023660 | 15250 | 15250 | 15260 | 15250 | 73 |
| 395 | 20231214 | 132100 | 1923910180 | 15250 | 15260 | 15270 | 15250 | 169 |
| 396 | 20231214 | 132000 | 1921332240 | 15250 | 15260 | 15270 | 15250 | 746 |
| 397 | 20231214 | 131900 | 1909948310 | 15270 | 15260 | 15270 | 15260 | 146 |
| 398 | 20231214 | 131800 | 1907720110 | 15270 | 15270 | 15270 | 15260 | 290 |
| 399 | 20231214 | 131700 | 1903293330 | 15260 | 15260 | 15270 | 15260 | 88 |
| 400 | 20231214 | 131600 | 1901950020 | 15260 | 15260 | 15270 | 15260 | 151 |
| 401 | 20231214 | 131500 | 1899645530 | 15270 | 15250 | 15270 | 15250 | 514 |
| 402 | 20231214 | 131400 | 1891801350 | 15260 | 15250 | 15260 | 15250 | 282 |
| 403 | 20231214 | 131300 | 1887500590 | 15250 | 15260 | 15280 | 15250 | 541 |
| 404 | 20231214 | 131200 | 1879242820 | 15270 | 15260 | 15270 | 15260 | 145 |
| 405 | 20231214 | 131100 | 1877028910 | 15270 | 15260 | 15270 | 15250 | 173 |
| 406 | 20231214 | 131000 | 1874389710 | 15250 | 15270 | 15270 | 15250 | 122 |
| 407 | 20231214 | 130900 | 1872527980 | 15260 | 15260 | 15270 | 15250 | 250 |
| 408 | 20231214 | 130800 | 1868713050 | 15260 | 15260 | 15260 | 15250 | 173 |
| 409 | 20231214 | 130700 | 1866074390 | 15260 | 15250 | 15270 | 15250 | 75 |
| 410 | 20231214 | 130600 | 1864930140 | 15250 | 15250 | 15260 | 15250 | 169 |
| 411 | 20231214 | 130500 | 1862351510 | 15250 | 15250 | 15260 | 15250 | 208 |
| 412 | 20231214 | 130400 | 1859179380 | 15260 | 15250 | 15260 | 15250 | 84 |
| 413 | 20231214 | 130300 | 1857897970 | 15260 | 15260 | 15260 | 15250 | 406 |
| 414 | 20231214 | 130200 | 1851703510 | 15260 | 15270 | 15270 | 15260 | 57 |
| 415 | 20231214 | 130100 | 1850833510 | 15260 | 15280 | 15280 | 15250 | 145 |
| 416 | 20231214 | 130000 | 1848618690 | 15270 | 15280 | 15300 | 15270 | 200 |
| 417 | 20231214 | 125900 | 1845562680 | 15280 | 15290 | 15300 | 15280 | 178 |
| 418 | 20231214 | 125800 | 1842842330 | 15290 | 15260 | 15290 | 15260 | 162 |
| 419 | 20231214 | 125700 | 1840368040 | 15250 | 15270 | 15300 | 15250 | 756 |
| 420 | 20231214 | 125600 | 1828821290 | 15270 | 15260 | 15270 | 15250 | 116 |
| 421 | 20231214 | 125500 | 1827051130 | 15260 | 15260 | 15260 | 15250 | 207 |
| 422 | 20231214 | 125400 | 1823893140 | 15260 | 15250 | 15260 | 15250 | 3 |
| 423 | 20231214 | 125300 | 1823847370 | 15260 | 15250 | 15260 | 15250 | 584 |
| 424 | 20231214 | 125200 | 1814937420 | 15230 | 15250 | 15250 | 15230 | 602 |
| 425 | 20231214 | 125100 | 1805763790 | 15250 | 15260 | 15260 | 15250 | 354 |
| 426 | 20231214 | 125000 | 1800364830 | 15260 | 15260 | 15260 | 15250 | 468 |
| 427 | 20231214 | 124900 | 1793223160 | 15260 | 15260 | 15270 | 15260 | 436 |
| 428 | 20231214 | 124800 | 1786568030 | 15260 | 15300 | 15300 | 15260 | 2831 |
| 429 | 20231214 | 124700 | 1743300850 | 15300 | 15310 | 15310 | 15290 | 250 |
| 430 | 20231214 | 124600 | 1739476010 | 15300 | 15300 | 15300 | 15290 | 451 |
| 431 | 20231214 | 124500 | 1732575720 | 15300 | 15300 | 15300 | 15290 | 52 |
| 432 | 20231214 | 124400 | 1731780140 | 15290 | 15300 | 15300 | 15290 | 216 |
| 433 | 20231214 | 124300 | 1728476160 | 15300 | 15290 | 15300 | 15290 | 72 |
| 434 | 20231214 | 124200 | 1727374960 | 15300 | 15300 | 15300 | 15280 | 170 |
| 435 | 20231214 | 124100 | 1724775530 | 15300 | 15290 | 15300 | 15290 | 142 |
| 436 | 20231214 | 124000 | 1722604340 | 15290 | 15290 | 15290 | 15280 | 64 |
| 437 | 20231214 | 123900 | 1721625790 | 15280 | 15290 | 15290 | 15280 | 90 |
| 438 | 20231214 | 123800 | 1720250480 | 15290 | 15270 | 15290 | 15260 | 273 |
| 439 | 20231214 | 123700 | 1716081310 | 15270 | 15260 | 15270 | 15260 | 26 |
| 440 | 20231214 | 123600 | 1715684300 | 15280 | 15290 | 15290 | 15280 | 67 |
| 441 | 20231214 | 123500 | 1714660520 | 15300 | 15260 | 15300 | 15260 | 125 |
| 442 | 20231214 | 123400 | 1712752060 | 15250 | 15280 | 15290 | 15250 | 251 |
| 443 | 20231214 | 123300 | 1708918360 | 15270 | 15270 | 15280 | 15270 | 23 |
| 444 | 20231214 | 123200 | 1708567090 | 15270 | 15260 | 15270 | 15260 | 212 |
| 445 | 20231214 | 123100 | 1705330130 | 15250 | 15280 | 15280 | 15250 | 73 |
| 446 | 20231214 | 123000 | 1704215960 | 15270 | 15260 | 15270 | 15260 | 60 |
| 447 | 20231214 | 122900 | 1703300030 | 15260 | 15260 | 15260 | 15250 | 334 |
| 448 | 20231214 | 122800 | 1698205360 | 15300 | 15270 | 15300 | 15250 | 110 |
| 449 | 20231214 | 122700 | 1696526510 | 15300 | 15230 | 15300 | 15230 | 781 |
| 450 | 20231214 | 122600 | 1684609110 | 15220 | 15230 | 15230 | 15220 | 801 |
| 451 | 20231214 | 122500 | 1672413810 | 15240 | 15280 | 15280 | 15240 | 494 |
| 452 | 20231214 | 122400 | 1664882450 | 15260 | 15260 | 15260 | 15250 | 147 |
| 453 | 20231214 | 122300 | 1662639270 | 15260 | 15250 | 15260 | 15250 | 124 |
| 454 | 20231214 | 122200 | 1660748240 | 15250 | 15250 | 15250 | 15240 | 56 |
| 455 | 20231214 | 122100 | 1659894250 | 15250 | 15260 | 15260 | 15240 | 221 |
| 456 | 20231214 | 122000 | 1656523830 | 15250 | 15250 | 15260 | 15250 | 151 |
| 457 | 20231214 | 121900 | 1654220980 | 15250 | 15240 | 15250 | 15240 | 48 |
| 458 | 20231214 | 121800 | 1653488990 | 15250 | 15230 | 15250 | 15230 | 344 |
| 459 | 20231214 | 121700 | 1648246690 | 15240 | 15240 | 15240 | 15230 | 67 |
| 460 | 20231214 | 121600 | 1647225620 | 15230 | 15240 | 15240 | 15230 | 21 |
| 461 | 20231214 | 121500 | 1646905590 | 15240 | 15240 | 15240 | 15230 | 273 |
| 462 | 20231214 | 121400 | 1642745900 | 15230 | 15240 | 15240 | 15230 | 122 |
| 463 | 20231214 | 121300 | 1640887130 | 15230 | 15230 | 15240 | 15220 | 259 |
| 464 | 20231214 | 121200 | 1636943090 | 15230 | 15230 | 15230 | 15220 | 92 |
| 465 | 20231214 | 121100 | 1635541990 | 15230 | 15220 | 15230 | 15210 | 655 |
| 466 | 20231214 | 121000 | 1625572970 | 15220 | 15230 | 15230 | 15220 | 193 |
| 467 | 20231214 | 120900 | 1622634420 | 15230 | 15230 | 15230 | 15220 | 51 |
| 468 | 20231214 | 120800 | 1621857710 | 15220 | 15220 | 15230 | 15220 | 148 |
| 469 | 20231214 | 120700 | 1619604820 | 15220 | 15230 | 15230 | 15220 | 448 |
| 470 | 20231214 | 120600 | 1612784710 | 15230 | 15230 | 15230 | 15220 | 99 |
| 471 | 20231214 | 120500 | 1611276970 | 15230 | 15230 | 15240 | 15230 | 255 |
| 472 | 20231214 | 120400 | 1607393150 | 15240 | 15240 | 15250 | 15230 | 347 |
| 473 | 20231214 | 120300 | 1602105440 | 15240 | 15240 | 15240 | 15230 | 32 |
| 474 | 20231214 | 120200 | 1601617800 | 15250 | 15240 | 15250 | 15230 | 289 |
| 475 | 20231214 | 120100 | 1597215600 | 15240 | 15240 | 15250 | 15230 | 194 |
| 476 | 20231214 | 120000 | 1594258950 | 15230 | 15250 | 15250 | 15230 | 80 |
| 477 | 20231214 | 115900 | 1593040340 | 15240 | 15250 | 15260 | 15240 | 117 |
| 478 | 20231214 | 115800 | 1591256800 | 15230 | 15230 | 15250 | 15230 | 367 |
| 479 | 20231214 | 115700 | 1585665340 | 15230 | 15250 | 15250 | 15230 | 314 |
| 480 | 20231214 | 115600 | 1580879810 | 15240 | 15260 | 15260 | 15240 | 47 |
| 481 | 20231214 | 115500 | 1580162850 | 15260 | 15260 | 15260 | 15250 | 238 |
| 482 | 20231214 | 115400 | 1576533180 | 15250 | 15260 | 15260 | 15250 | 155 |
| 483 | 20231214 | 115300 | 1574169100 | 15250 | 15260 | 15260 | 15250 | 146 |
| 484 | 20231214 | 115200 | 1571941570 | 15260 | 15250 | 15260 | 15250 | 191 |
| 485 | 20231214 | 115100 | 1569028600 | 15260 | 15250 | 15260 | 15250 | 177 |
| 486 | 20231214 | 115000 | 1566329100 | 15260 | 15270 | 15280 | 15260 | 622 |
| 487 | 20231214 | 114900 | 1556835300 | 15270 | 15280 | 15280 | 15270 | 117 |
| 488 | 20231214 | 114800 | 1555048700 | 15280 | 15270 | 15280 | 15270 | 161 |
| 489 | 20231214 | 114700 | 1552589610 | 15270 | 15270 | 15280 | 15270 | 334 |
| 490 | 20231214 | 114600 | 1547486930 | 15280 | 15290 | 15290 | 15280 | 54 |
| 491 | 20231214 | 114500 | 1546661360 | 15270 | 15280 | 15290 | 15270 | 100 |
| 492 | 20231214 | 114400 | 1545133940 | 15270 | 15270 | 15270 | 15260 | 154 |
| 493 | 20231214 | 114300 | 1542783180 | 15270 | 15280 | 15280 | 15260 | 279 |
| 494 | 20231214 | 114200 | 1538525360 | 15280 | 15280 | 15280 | 15270 | 55 |
| 495 | 20231214 | 114100 | 1537685120 | 15270 | 15280 | 15280 | 15270 | 362 |
| 496 | 20231214 | 114000 | 1532155570 | 15290 | 15300 | 15300 | 15280 | 415 |
| 497 | 20231214 | 113900 | 1525811180 | 15300 | 15290 | 15300 | 15290 | 116 |
| 498 | 20231214 | 113800 | 1524037240 | 15300 | 15300 | 15300 | 15290 | 108 |
| 499 | 20231214 | 113700 | 1522384910 | 15300 | 15300 | 15310 | 15300 | 41 |
| 500 | 20231214 | 113600 | 1521757220 | 15310 | 15300 | 15310 | 15290 | 309 |
| 501 | 20231214 | 113500 | 1517030420 | 15290 | 15300 | 15300 | 15290 | 41 |
| 502 | 20231214 | 113400 | 1516403140 | 15300 | 15290 | 15300 | 15280 | 135 |
| 503 | 20231214 | 113300 | 1514338990 | 15300 | 15300 | 15310 | 15300 | 159 |
| 504 | 20231214 | 113200 | 1511905900 | 15300 | 15290 | 15300 | 15290 | 128 |
| 505 | 20231214 | 113100 | 1509948520 | 15300 | 15310 | 15310 | 15300 | 164 |
| 506 | 20231214 | 113000 | 1507439120 | 15310 | 15290 | 15310 | 15280 | 362 |
| 507 | 20231214 | 112900 | 1501900300 | 15300 | 15290 | 15300 | 15290 | 149 |
| 508 | 20231214 | 112800 | 1499620760 | 15280 | 15300 | 15300 | 15280 | 198 |
| 509 | 20231214 | 112700 | 1496594160 | 15300 | 15310 | 15310 | 15290 | 340 |
| 510 | 20231214 | 112600 | 1491391930 | 15310 | 15290 | 15310 | 15290 | 102 |
| 511 | 20231214 | 112500 | 1489831850 | 15300 | 15300 | 15300 | 15300 | 299 |
| 512 | 20231214 | 112400 | 1485257150 | 15290 | 15290 | 15290 | 15280 | 310 |
| 513 | 20231214 | 112300 | 1480517300 | 15290 | 15290 | 15290 | 15280 | 214 |
| 514 | 20231214 | 112200 | 1477246080 | 15280 | 15270 | 15290 | 15270 | 476 |
| 515 | 20231214 | 112100 | 1469977130 | 15270 | 15260 | 15270 | 15260 | 157 |
| 516 | 20231214 | 112000 | 1467581010 | 15260 | 15270 | 15270 | 15260 | 118 |
| 517 | 20231214 | 111900 | 1465779940 | 15270 | 15270 | 15280 | 15270 | 353 |
| 518 | 20231214 | 111800 | 1460389290 | 15260 | 15280 | 15280 | 15260 | 486 |
| 519 | 20231214 | 111700 | 1452967700 | 15290 | 15270 | 15290 | 15270 | 61 |
| 520 | 20231214 | 111600 | 1452035550 | 15290 | 15270 | 15290 | 15270 | 104 |
| 521 | 20231214 | 111500 | 1450447010 | 15270 | 15280 | 15280 | 15270 | 43 |
| 522 | 20231214 | 111400 | 1449790390 | 15290 | 15270 | 15290 | 15260 | 484 |
| 523 | 20231214 | 111300 | 1442399870 | 15270 | 15270 | 15270 | 15260 | 377 |
| 524 | 20231214 | 111200 | 1436645100 | 15260 | 15270 | 15270 | 15260 | 256 |
| 525 | 20231214 | 111100 | 1432736790 | 15270 | 15260 | 15270 | 15260 | 91 |
| 526 | 20231214 | 111000 | 1431347750 | 15260 | 15260 | 15270 | 15260 | 247 |
| 527 | 20231214 | 110900 | 1427576930 | 15270 | 15270 | 15270 | 15260 | 29 |
| 528 | 20231214 | 110800 | 1427134120 | 15270 | 15270 | 15270 | 15270 | 25 |
| 529 | 20231214 | 110700 | 1426752370 | 15270 | 15250 | 15270 | 15250 | 334 |
| 530 | 20231214 | 110600 | 1421656860 | 15260 | 15250 | 15260 | 15250 | 75 |
| 531 | 20231214 | 110500 | 1420513070 | 15250 | 15250 | 15260 | 15240 | 190 |
| 532 | 20231214 | 110400 | 1417615450 | 15250 | 15250 | 15250 | 15240 | 261 |
| 533 | 20231214 | 110300 | 1413636860 | 15260 | 15250 | 15260 | 15250 | 285 |
| 534 | 20231214 | 110200 | 1409290350 | 15260 | 15230 | 15260 | 15230 | 545 |
| 535 | 20231214 | 110100 | 1400983230 | 15230 | 15230 | 15240 | 15230 | 114 |
| 536 | 20231214 | 110000 | 1399246880 | 15230 | 15240 | 15240 | 15230 | 203 |
| 537 | 20231214 | 105900 | 1396153500 | 15240 | 15240 | 15250 | 15240 | 158 |
| 538 | 20231214 | 105800 | 1393744060 | 15240 | 15250 | 15250 | 15240 | 275 |
| 539 | 20231214 | 105700 | 1389552620 | 15240 | 15250 | 15250 | 15230 | 87 |
| 540 | 20231214 | 105600 | 1388226760 | 15250 | 15240 | 15250 | 15230 | 137 |
| 541 | 20231214 | 105500 | 1386138870 | 15240 | 15240 | 15250 | 15240 | 302 |
| 542 | 20231214 | 105400 | 1381535880 | 15240 | 15250 | 15250 | 15240 | 97 |
| 543 | 20231214 | 105300 | 1380056650 | 15260 | 15250 | 15260 | 15250 | 150 |
| 544 | 20231214 | 105200 | 1377768710 | 15250 | 15240 | 15250 | 15240 | 46 |
| 545 | 20231214 | 105100 | 1377067260 | 15250 | 15260 | 15270 | 15250 | 518 |
| 546 | 20231214 | 105000 | 1369164180 | 15250 | 15270 | 15270 | 15250 | 162 |
| 547 | 20231214 | 104900 | 1366692080 | 15260 | 15260 | 15270 | 15250 | 184 |
| 548 | 20231214 | 104800 | 1363884120 | 15270 | 15250 | 15270 | 15250 | 174 |
| 549 | 20231214 | 104700 | 1361229090 | 15260 | 15260 | 15270 | 15250 | 167 |
| 550 | 20231214 | 104600 | 1358680560 | 15250 | 15260 | 15270 | 15250 | 410 |
| 551 | 20231214 | 104500 | 1352425870 | 15250 | 15270 | 15270 | 15250 | 447 |
| 552 | 20231214 | 104400 | 1345606130 | 15270 | 15260 | 15270 | 15260 | 28 |
| 553 | 20231214 | 104300 | 1345178830 | 15250 | 15270 | 15280 | 15250 | 231 |
| 554 | 20231214 | 104200 | 1341654460 | 15250 | 15240 | 15250 | 15240 | 441 |
| 555 | 20231214 | 104100 | 1334930670 | 15240 | 15260 | 15260 | 15240 | 106 |
| 556 | 20231214 | 104000 | 1333314210 | 15250 | 15280 | 15280 | 15250 | 227 |
| 557 | 20231214 | 103900 | 1329848310 | 15280 | 15270 | 15300 | 15270 | 445 |
| 558 | 20231214 | 103800 | 1323045820 | 15280 | 15280 | 15280 | 15280 | 6 |
| 559 | 20231214 | 103700 | 1322954140 | 15280 | 15310 | 15310 | 15270 | 188 |
| 560 | 20231214 | 103600 | 1320080180 | 15310 | 15310 | 15320 | 15300 | 511 |
| 561 | 20231214 | 103500 | 1312259230 | 15320 | 15320 | 15320 | 15320 | 4 |
| 562 | 20231214 | 103400 | 1312197950 | 15320 | 15300 | 15320 | 15300 | 280 |
| 563 | 20231214 | 103300 | 1307910760 | 15310 | 15300 | 15310 | 15300 | 103 |
| 564 | 20231214 | 103200 | 1306334810 | 15290 | 15310 | 15310 | 15290 | 895 |
| 565 | 20231214 | 103100 | 1292649970 | 15310 | 15300 | 15310 | 15300 | 141 |
| 566 | 20231214 | 103000 | 1290492660 | 15290 | 15280 | 15300 | 15280 | 1006 |
| 567 | 20231214 | 102900 | 1275102700 | 15270 | 15210 | 15270 | 15210 | 3192 |
| 568 | 20231214 | 102800 | 1226491780 | 15220 | 15210 | 15220 | 15200 | 185 |
| 569 | 20231214 | 102700 | 1223677890 | 15210 | 15190 | 15220 | 15190 | 187 |
| 570 | 20231214 | 102600 | 1220835110 | 15220 | 15200 | 15220 | 15190 | 536 |
| 571 | 20231214 | 102500 | 1212688550 | 15200 | 15210 | 15220 | 15200 | 413 |
| 572 | 20231214 | 102400 | 1206410340 | 15210 | 15210 | 15220 | 15200 | 451 |
| 573 | 20231214 | 102300 | 1199553180 | 15220 | 15210 | 15220 | 15210 | 664 |
| 574 | 20231214 | 102200 | 1189453710 | 15220 | 15210 | 15220 | 15210 | 267 |
| 575 | 20231214 | 102100 | 1185392620 | 15220 | 15220 | 15220 | 15210 | 162 |
| 576 | 20231214 | 102000 | 1182928490 | 15220 | 15220 | 15230 | 15220 | 392 |
| 577 | 20231214 | 101900 | 1176961000 | 15220 | 15220 | 15230 | 15210 | 1396 |
| 578 | 20231214 | 101800 | 1155718780 | 15230 | 15220 | 15230 | 15210 | 2256 |
| 579 | 20231214 | 101700 | 1121402040 | 15220 | 15220 | 15230 | 15210 | 236 |
| 580 | 20231214 | 101600 | 1117810140 | 15220 | 15220 | 15220 | 15220 | 1513 |
| 581 | 20231214 | 101500 | 1094782280 | 15230 | 15220 | 15230 | 15220 | 57 |
| 582 | 20231214 | 101400 | 1093914710 | 15230 | 15230 | 15240 | 15230 | 105 |
| 583 | 20231214 | 101300 | 1092315440 | 15230 | 15240 | 15240 | 15230 | 856 |
| 584 | 20231214 | 101200 | 1079278490 | 15240 | 15250 | 15260 | 15240 | 404 |
| 585 | 20231214 | 101100 | 1073117120 | 15260 | 15240 | 15260 | 15240 | 372 |
| 586 | 20231214 | 101000 | 1067445110 | 15250 | 15240 | 15250 | 15230 | 243 |
| 587 | 20231214 | 100900 | 1063741810 | 15230 | 15230 | 15230 | 15230 | 361 |
| 588 | 20231214 | 100800 | 1058243780 | 15230 | 15240 | 15240 | 15230 | 34 |
| 589 | 20231214 | 100700 | 1057725670 | 15240 | 15230 | 15240 | 15220 | 294 |
| 590 | 20231214 | 100600 | 1053247790 | 15220 | 15220 | 15250 | 15220 | 604 |
| 591 | 20231214 | 100500 | 1044054700 | 15220 | 15210 | 15220 | 15200 | 1631 |
| 592 | 20231214 | 100400 | 1019249350 | 15210 | 15280 | 15280 | 15210 | 4914 |
| 593 | 20231214 | 100300 | 944403660 | 15280 | 15310 | 15320 | 15280 | 179 |
| 594 | 20231214 | 100200 | 941664380 | 15280 | 15290 | 15290 | 15280 | 82 |
| 595 | 20231214 | 100100 | 940410710 | 15320 | 15320 | 15320 | 15300 | 250 |
| 596 | 20231214 | 100000 | 936584010 | 15320 | 15330 | 15330 | 15300 | 245 |
| 597 | 20231214 | 095900 | 932832550 | 15320 | 15340 | 15350 | 15320 | 229 |
| 598 | 20231214 | 095800 | 929321200 | 15330 | 15280 | 15350 | 15280 | 634 |
| 599 | 20231214 | 095700 | 919613280 | 15280 | 15250 | 15280 | 15250 | 376 |
| 600 | 20231214 | 095600 | 913873860 | 15250 | 15240 | 15250 | 15240 | 406 |
| 601 | 20231214 | 095500 | 907685370 | 15230 | 15250 | 15250 | 15230 | 598 |
| 602 | 20231214 | 095400 | 898569750 | 15250 | 15260 | 15270 | 15250 | 385 |
| 603 | 20231214 | 095300 | 892695310 | 15260 | 15270 | 15270 | 15250 | 1534 |
| 604 | 20231214 | 095200 | 869287130 | 15270 | 15300 | 15300 | 15270 | 184 |
| 605 | 20231214 | 095100 | 866476000 | 15300 | 15290 | 15320 | 15270 | 1797 |
| 606 | 20231214 | 095000 | 839024060 | 15270 | 15330 | 15330 | 15270 | 1507 |
| 607 | 20231214 | 094900 | 815960730 | 15340 | 15350 | 15350 | 15340 | 412 |
| 608 | 20231214 | 094800 | 809636540 | 15340 | 15350 | 15350 | 15340 | 163 |
| 609 | 20231214 | 094700 | 807135190 | 15350 | 15380 | 15380 | 15350 | 712 |
| 610 | 20231214 | 094600 | 796198180 | 15380 | 15400 | 15400 | 15380 | 115 |
| 611 | 20231214 | 094500 | 794427320 | 15400 | 15420 | 15420 | 15400 | 60 |
| 612 | 20231214 | 094400 | 793502270 | 15390 | 15390 | 15430 | 15390 | 804 |
| 613 | 20231214 | 094300 | 781112650 | 15390 | 15370 | 15390 | 15360 | 204 |
| 614 | 20231214 | 094200 | 777974560 | 15360 | 15360 | 15360 | 15360 | 0 |
| 615 | 20231214 | 094100 | 777974560 | 15360 | 15380 | 15400 | 15360 | 304 |
| 616 | 20231214 | 094000 | 773296040 | 15380 | 15360 | 15380 | 15360 | 1614 |
| 617 | 20231214 | 093900 | 748485920 | 15360 | 15350 | 15360 | 15340 | 653 |
| 618 | 20231214 | 093800 | 738458820 | 15360 | 15360 | 15360 | 15340 | 105 |
| 619 | 20231214 | 093700 | 736848050 | 15360 | 15350 | 15360 | 15340 | 233 |
| 620 | 20231214 | 093600 | 733271380 | 15340 | 15380 | 15380 | 15340 | 290 |
| 621 | 20231214 | 093500 | 728818940 | 15380 | 15380 | 15400 | 15380 | 408 |
| 622 | 20231214 | 093400 | 722537020 | 15380 | 15380 | 15380 | 15380 | 9 |
| 623 | 20231214 | 093300 | 722398600 | 15380 | 15370 | 15390 | 15360 | 1240 |
| 624 | 20231214 | 093200 | 703329390 | 15370 | 15330 | 15380 | 15320 | 348 |
| 625 | 20231214 | 093100 | 697992830 | 15340 | 15290 | 15340 | 15260 | 1064 |
| 626 | 20231214 | 093000 | 681710800 | 15300 | 15380 | 15400 | 15300 | 3180 |
| 627 | 20231214 | 092900 | 632909330 | 15390 | 15400 | 15400 | 15390 | 909 |
| 628 | 20231214 | 092800 | 618914790 | 15410 | 15410 | 15410 | 15410 | 109 |
| 629 | 20231214 | 092700 | 617235100 | 15410 | 15400 | 15420 | 15390 | 323 |
| 630 | 20231214 | 092600 | 612258470 | 15400 | 15420 | 15420 | 15400 | 1084 |
| 631 | 20231214 | 092500 | 595561880 | 15420 | 15430 | 15430 | 15400 | 575 |
| 632 | 20231214 | 092400 | 586697830 | 15450 | 15440 | 15450 | 15440 | 623 |
| 633 | 20231214 | 092300 | 577072510 | 15450 | 15460 | 15460 | 15440 | 301 |
| 634 | 20231214 | 092200 | 572421930 | 15460 | 15460 | 15460 | 15450 | 286 |
| 635 | 20231214 | 092100 | 568002030 | 15460 | 15470 | 15470 | 15450 | 2646 |
| 636 | 20231214 | 092000 | 527079220 | 15470 | 15450 | 15470 | 15450 | 200 |
| 637 | 20231214 | 091900 | 523986980 | 15460 | 15440 | 15470 | 15440 | 1732 |
| 638 | 20231214 | 091800 | 497211360 | 15440 | 15430 | 15440 | 15420 | 711 |
| 639 | 20231214 | 091700 | 486245800 | 15420 | 15410 | 15420 | 15410 | 1470 |
| 640 | 20231214 | 091600 | 463583120 | 15410 | 15420 | 15440 | 15410 | 361 |
| 641 | 20231214 | 091500 | 458019080 | 15440 | 15410 | 15450 | 15400 | 827 |
| 642 | 20231214 | 091400 | 445262110 | 15410 | 15420 | 15420 | 15400 | 411 |
| 643 | 20231214 | 091300 | 438928220 | 15420 | 15410 | 15420 | 15400 | 843 |
| 644 | 20231214 | 091200 | 425937640 | 15420 | 15450 | 15450 | 15420 | 1759 |
| 645 | 20231214 | 091100 | 398790990 | 15460 | 15470 | 15480 | 15450 | 428 |
| 646 | 20231214 | 091000 | 392173520 | 15470 | 15480 | 15480 | 15450 | 469 |
| 647 | 20231214 | 090900 | 384915430 | 15490 | 15480 | 15490 | 15450 | 379 |
| 648 | 20231214 | 090800 | 379050930 | 15480 | 15480 | 15490 | 15470 | 582 |
| 649 | 20231214 | 090700 | 370043470 | 15490 | 15490 | 15490 | 15470 | 883 |
| 650 | 20231214 | 090600 | 356369720 | 15500 | 15450 | 15500 | 15450 | 948 |
| 651 | 20231214 | 090500 | 341678560 | 15450 | 15510 | 15520 | 15450 | 847 |
| 652 | 20231214 | 090400 | 328572720 | 15510 | 15520 | 15580 | 15450 | 1468 |
| 653 | 20231214 | 090300 | 305809810 | 15560 | 15600 | 15610 | 15520 | 1439 |
| 654 | 20231214 | 090200 | 283415620 | 15600 | 15600 | 15640 | 15520 | 2508 |
| 655 | 20231214 | 090100 | 244266980 | 15630 | 15550 | 15630 | 15470 | 3770 |
| 656 | 20231214 | 090000 | 185547290 | 15560 | 15500 | 15590 | 15440 | 11969 |