35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 195300 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 5152 |
| 3 | 20241118 | 195200 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 4 | 20241118 | 195100 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 5 | 20241118 | 195000 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 6 | 20241118 | 194900 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 7 | 20241118 | 194800 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 8 | 20241118 | 194700 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 9 | 20241118 | 194600 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 10 | 20241118 | 194500 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 11 | 20241118 | 194400 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 12 | 20241118 | 194300 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 13 | 20241118 | 194200 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 14 | 20241118 | 194100 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 15 | 20241118 | 194000 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 16 | 20241118 | 193900 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 17 | 20241118 | 193800 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 18 | 20241118 | 193700 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 19 | 20241118 | 193600 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 20 | 20241118 | 193500 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 21 | 20241118 | 193400 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 22 | 20241118 | 193300 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 23 | 20241118 | 193200 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 24 | 20241118 | 193100 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 25 | 20241118 | 193000 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 26 | 20241118 | 192900 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 27 | 20241118 | 192800 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 28 | 20241118 | 192700 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 29 | 20241118 | 192600 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 30 | 20241118 | 192500 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 31 | 20241118 | 192400 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 32 | 20241118 | 192300 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 5152 |
| 33 | 20241118 | 192200 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 34 | 20241118 | 192100 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 35 | 20241118 | 192000 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 36 | 20241118 | 191900 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 37 | 20241118 | 191800 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 38 | 20241118 | 191700 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 39 | 20241118 | 191600 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 40 | 20241118 | 191500 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 41 | 20241118 | 191400 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 42 | 20241118 | 191300 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 43 | 20241118 | 191200 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 44 | 20241118 | 191100 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 45 | 20241118 | 191000 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 46 | 20241118 | 190900 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 47 | 20241118 | 190800 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 48 | 20241118 | 190700 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 49 | 20241118 | 190600 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 50 | 20241118 | 190500 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 51 | 20241118 | 190400 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 52 | 20241118 | 190300 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 53 | 20241118 | 190200 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 54 | 20241118 | 190100 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 55 | 20241118 | 190000 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 56 | 20241118 | 185900 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 57 | 20241118 | 185800 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 58 | 20241118 | 185700 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 59 | 20241118 | 185600 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 60 | 20241118 | 185500 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 61 | 20241118 | 185400 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 62 | 20241118 | 185300 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 5152 |
| 63 | 20241118 | 185200 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 64 | 20241118 | 185100 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 65 | 20241118 | 185000 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 66 | 20241118 | 184900 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 67 | 20241118 | 184800 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 68 | 20241118 | 184700 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 69 | 20241118 | 184600 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 70 | 20241118 | 184500 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 71 | 20241118 | 184400 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 72 | 20241118 | 184300 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 73 | 20241118 | 184200 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 74 | 20241118 | 184100 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 75 | 20241118 | 184000 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 76 | 20241118 | 183900 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 77 | 20241118 | 183800 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 78 | 20241118 | 183700 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 79 | 20241118 | 183600 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 80 | 20241118 | 183500 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 81 | 20241118 | 183400 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 82 | 20241118 | 183300 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 83 | 20241118 | 183200 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 84 | 20241118 | 183100 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 85 | 20241118 | 183000 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 86 | 20241118 | 182900 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 87 | 20241118 | 182800 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 88 | 20241118 | 182700 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 89 | 20241118 | 182600 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 90 | 20241118 | 182500 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 91 | 20241118 | 182400 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 92 | 20241118 | 182300 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 5152 |
| 93 | 20241118 | 182200 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 94 | 20241118 | 182100 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 95 | 20241118 | 182000 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 96 | 20241118 | 181900 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 97 | 20241118 | 181800 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 98 | 20241118 | 181700 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 99 | 20241118 | 181600 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 100 | 20241118 | 181500 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 101 | 20241118 | 181400 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 102 | 20241118 | 181300 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 103 | 20241118 | 181200 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 104 | 20241118 | 181100 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 105 | 20241118 | 181000 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 106 | 20241118 | 180900 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 107 | 20241118 | 180800 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 108 | 20241118 | 180700 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 109 | 20241118 | 180600 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 110 | 20241118 | 180500 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 111 | 20241118 | 180400 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 112 | 20241118 | 180300 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 113 | 20241118 | 180200 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 114 | 20241118 | 180100 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 115 | 20241118 | 180000 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 116 | 20241118 | 175900 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 117 | 20241118 | 175800 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 118 | 20241118 | 175700 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 119 | 20241118 | 175600 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 120 | 20241118 | 175500 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 121 | 20241118 | 175400 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 122 | 20241118 | 175300 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 5152 |
| 123 | 20241118 | 175200 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 124 | 20241118 | 175100 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 125 | 20241118 | 175000 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 126 | 20241118 | 174900 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 127 | 20241118 | 174800 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 128 | 20241118 | 174700 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 129 | 20241118 | 174600 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 130 | 20241118 | 174500 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 131 | 20241118 | 174400 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 132 | 20241118 | 174300 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 133 | 20241118 | 174200 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 134 | 20241118 | 174100 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 135 | 20241118 | 174000 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 136 | 20241118 | 173900 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 137 | 20241118 | 173800 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 138 | 20241118 | 173700 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 139 | 20241118 | 173600 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 140 | 20241118 | 173500 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 141 | 20241118 | 173400 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 142 | 20241118 | 173300 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 143 | 20241118 | 173200 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 144 | 20241118 | 173100 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 145 | 20241118 | 173000 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 146 | 20241118 | 172900 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 147 | 20241118 | 172800 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 148 | 20241118 | 172700 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 149 | 20241118 | 172600 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 150 | 20241118 | 172500 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 151 | 20241118 | 172400 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 152 | 20241118 | 172300 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 5152 |
| 153 | 20241118 | 172200 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 154 | 20241118 | 172100 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 155 | 20241118 | 172000 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 156 | 20241118 | 171900 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 157 | 20241118 | 171800 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 158 | 20241118 | 171700 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 159 | 20241118 | 171600 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 160 | 20241118 | 171500 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 161 | 20241118 | 171400 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 162 | 20241118 | 171300 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 163 | 20241118 | 171200 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 164 | 20241118 | 171100 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 165 | 20241118 | 171000 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 166 | 20241118 | 170900 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 167 | 20241118 | 170800 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 168 | 20241118 | 170700 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 169 | 20241118 | 170600 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 170 | 20241118 | 170500 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 171 | 20241118 | 170400 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 172 | 20241118 | 170300 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 173 | 20241118 | 170200 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 174 | 20241118 | 170100 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 175 | 20241118 | 170000 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 176 | 20241118 | 165900 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 177 | 20241118 | 165800 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 178 | 20241118 | 165700 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 179 | 20241118 | 165600 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 180 | 20241118 | 165500 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 181 | 20241118 | 165400 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 182 | 20241118 | 165300 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 5152 |
| 183 | 20241118 | 165200 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 184 | 20241118 | 165100 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 185 | 20241118 | 165000 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 186 | 20241118 | 164900 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 187 | 20241118 | 164800 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 188 | 20241118 | 164700 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 189 | 20241118 | 164600 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 190 | 20241118 | 164500 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 191 | 20241118 | 164400 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 192 | 20241118 | 164300 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 193 | 20241118 | 164200 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 194 | 20241118 | 164100 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 195 | 20241118 | 164000 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 196 | 20241118 | 163900 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 197 | 20241118 | 163800 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 198 | 20241118 | 163700 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 199 | 20241118 | 163600 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 200 | 20241118 | 163500 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 201 | 20241118 | 163400 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 202 | 20241118 | 163300 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 203 | 20241118 | 163200 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 204 | 20241118 | 163100 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 205 | 20241118 | 163000 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 206 | 20241118 | 162900 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 207 | 20241118 | 162800 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 208 | 20241118 | 162700 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 209 | 20241118 | 162600 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 210 | 20241118 | 162500 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 211 | 20241118 | 162400 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 212 | 20241118 | 162300 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 5152 |
| 213 | 20241118 | 162200 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 214 | 20241118 | 162100 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 215 | 20241118 | 162000 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 216 | 20241118 | 161900 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 217 | 20241118 | 161800 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 218 | 20241118 | 161700 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 219 | 20241118 | 161600 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 220 | 20241118 | 161500 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 221 | 20241118 | 161400 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 222 | 20241118 | 161300 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 223 | 20241118 | 161200 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 224 | 20241118 | 161100 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 225 | 20241118 | 161000 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 226 | 20241118 | 160900 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 227 | 20241118 | 160800 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 228 | 20241118 | 160700 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 229 | 20241118 | 160600 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 230 | 20241118 | 160500 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 231 | 20241118 | 160400 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 232 | 20241118 | 160300 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 233 | 20241118 | 160200 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 234 | 20241118 | 160100 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 235 | 20241118 | 160000 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 236 | 20241118 | 155900 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 237 | 20241118 | 155800 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 238 | 20241118 | 155700 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 239 | 20241118 | 155600 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 240 | 20241118 | 155500 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 241 | 20241118 | 155400 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 242 | 20241118 | 155300 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 5152 |
| 243 | 20241118 | 155200 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 244 | 20241118 | 155100 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 245 | 20241118 | 155000 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 246 | 20241118 | 154900 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 247 | 20241118 | 154800 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 248 | 20241118 | 154700 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 249 | 20241118 | 154600 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 250 | 20241118 | 154500 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 251 | 20241118 | 154400 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 252 | 20241118 | 154300 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 253 | 20241118 | 154200 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 254 | 20241118 | 154100 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 255 | 20241118 | 154000 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 256 | 20241118 | 153900 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 257 | 20241118 | 153800 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 258 | 20241118 | 153700 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 259 | 20241118 | 153600 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 260 | 20241118 | 153500 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 261 | 20241118 | 153400 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 262 | 20241118 | 153300 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 263 | 20241118 | 153200 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 264 | 20241118 | 153100 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 265 | 20241118 | 153000 | 3111492330 | 17580 | 17580 | 17580 | 17580 | 5152 |
| 266 | 20241118 | 152900 | 3020920170 | 17560 | 17560 | 17560 | 17560 | 0 |
| 267 | 20241118 | 152800 | 3020920170 | 17560 | 17560 | 17560 | 17560 | 0 |
| 268 | 20241118 | 152700 | 3020920170 | 17560 | 17560 | 17560 | 17560 | 0 |
| 269 | 20241118 | 152600 | 3020920170 | 17560 | 17560 | 17560 | 17560 | 0 |
| 270 | 20241118 | 152500 | 3020920170 | 17560 | 17560 | 17560 | 17560 | 0 |
| 271 | 20241118 | 152400 | 3020920170 | 17560 | 17560 | 17560 | 17560 | 0 |
| 272 | 20241118 | 152300 | 3020920170 | 17560 | 17560 | 17560 | 17560 | 0 |
| 273 | 20241118 | 152200 | 3020920170 | 17560 | 17560 | 17560 | 17560 | 0 |
| 274 | 20241118 | 152100 | 3020920170 | 17560 | 17560 | 17560 | 17560 | 0 |
| 275 | 20241118 | 152000 | 3020920170 | 17560 | 17560 | 17560 | 17560 | 0 |
| 276 | 20241118 | 151900 | 3020920170 | 17560 | 17570 | 17580 | 17560 | 579 |
| 277 | 20241118 | 151800 | 3010746760 | 17580 | 17590 | 17590 | 17580 | 242 |
| 278 | 20241118 | 151700 | 3006490330 | 17590 | 17560 | 17600 | 17560 | 1679 |
| 279 | 20241118 | 151600 | 2976986700 | 17560 | 17550 | 17570 | 17550 | 3003 |
| 280 | 20241118 | 151500 | 2924237020 | 17550 | 17570 | 17570 | 17540 | 431 |
| 281 | 20241118 | 151400 | 2916670540 | 17570 | 17530 | 17570 | 17530 | 1721 |
| 282 | 20241118 | 151300 | 2886466230 | 17540 | 17550 | 17550 | 17540 | 174 |
| 283 | 20241118 | 151200 | 2883413920 | 17540 | 17530 | 17540 | 17530 | 140 |
| 284 | 20241118 | 151100 | 2880959250 | 17540 | 17530 | 17540 | 17530 | 104 |
| 285 | 20241118 | 151000 | 2879136030 | 17540 | 17540 | 17560 | 17530 | 807 |
| 286 | 20241118 | 150900 | 2864977740 | 17540 | 17560 | 17570 | 17540 | 134 |
| 287 | 20241118 | 150800 | 2862626800 | 17560 | 17550 | 17570 | 17540 | 1108 |
| 288 | 20241118 | 150700 | 2843178960 | 17560 | 17550 | 17560 | 17550 | 298 |
| 289 | 20241118 | 150600 | 2837947480 | 17560 | 17540 | 17560 | 17540 | 120 |
| 290 | 20241118 | 150500 | 2835841710 | 17540 | 17550 | 17560 | 17540 | 532 |
| 291 | 20241118 | 150400 | 2826508810 | 17550 | 17540 | 17550 | 17540 | 104 |
| 292 | 20241118 | 150300 | 2824684550 | 17550 | 17540 | 17560 | 17540 | 245 |
| 293 | 20241118 | 150200 | 2820385600 | 17540 | 17540 | 17560 | 17540 | 299 |
| 294 | 20241118 | 150100 | 2815138140 | 17550 | 17550 | 17550 | 17540 | 239 |
| 295 | 20241118 | 150000 | 2810944170 | 17540 | 17530 | 17540 | 17530 | 142 |
| 296 | 20241118 | 145900 | 2808453960 | 17530 | 17540 | 17540 | 17530 | 113 |
| 297 | 20241118 | 145800 | 2806472440 | 17540 | 17530 | 17560 | 17530 | 169 |
| 298 | 20241118 | 145700 | 2803509070 | 17530 | 17530 | 17540 | 17530 | 153 |
| 299 | 20241118 | 145600 | 2800826860 | 17540 | 17540 | 17540 | 17530 | 102 |
| 300 | 20241118 | 145500 | 2799038630 | 17560 | 17530 | 17560 | 17530 | 488 |
| 301 | 20241118 | 145400 | 2790476830 | 17550 | 17540 | 17550 | 17530 | 442 |
| 302 | 20241118 | 145300 | 2782721910 | 17530 | 17540 | 17540 | 17530 | 164 |
| 303 | 20241118 | 145200 | 2779846550 | 17530 | 17530 | 17540 | 17530 | 202 |
| 304 | 20241118 | 145100 | 2776305370 | 17550 | 17540 | 17550 | 17530 | 374 |
| 305 | 20241118 | 145000 | 2769746600 | 17540 | 17530 | 17550 | 17530 | 913 |
| 306 | 20241118 | 144900 | 2753732820 | 17540 | 17540 | 17540 | 17530 | 283 |
| 307 | 20241118 | 144800 | 2748771490 | 17530 | 17530 | 17540 | 17530 | 153 |
| 308 | 20241118 | 144700 | 2746089380 | 17530 | 17530 | 17540 | 17530 | 264 |
| 309 | 20241118 | 144600 | 2741461220 | 17540 | 17530 | 17540 | 17530 | 126 |
| 310 | 20241118 | 144500 | 2739252120 | 17530 | 17540 | 17550 | 17530 | 219 |
| 311 | 20241118 | 144400 | 2735412270 | 17540 | 17550 | 17550 | 17540 | 252 |
| 312 | 20241118 | 144300 | 2730992170 | 17540 | 17550 | 17550 | 17540 | 184 |
| 313 | 20241118 | 144200 | 2727764380 | 17550 | 17540 | 17550 | 17540 | 238 |
| 314 | 20241118 | 144100 | 2723589420 | 17540 | 17550 | 17550 | 17540 | 123 |
| 315 | 20241118 | 144000 | 2721431700 | 17540 | 17540 | 17550 | 17540 | 169 |
| 316 | 20241118 | 143900 | 2718467270 | 17540 | 17550 | 17550 | 17540 | 317 |
| 317 | 20241118 | 143800 | 2712906880 | 17540 | 17550 | 17550 | 17540 | 221 |
| 318 | 20241118 | 143700 | 2709029890 | 17540 | 17550 | 17560 | 17540 | 552 |
| 319 | 20241118 | 143600 | 2699342100 | 17550 | 17550 | 17550 | 17540 | 161 |
| 320 | 20241118 | 143500 | 2696517480 | 17540 | 17550 | 17550 | 17540 | 308 |
| 321 | 20241118 | 143400 | 2691113030 | 17550 | 17540 | 17560 | 17540 | 119 |
| 322 | 20241118 | 143300 | 2689025040 | 17550 | 17550 | 17550 | 17540 | 1534 |
| 323 | 20241118 | 143200 | 2662111710 | 17550 | 17540 | 17550 | 17540 | 151 |
| 324 | 20241118 | 143100 | 2659463070 | 17550 | 17540 | 17550 | 17540 | 418 |
| 325 | 20241118 | 143000 | 2652131110 | 17540 | 17550 | 17550 | 17540 | 181 |
| 326 | 20241118 | 142900 | 2648956010 | 17540 | 17550 | 17550 | 17540 | 117 |
| 327 | 20241118 | 142800 | 2646903600 | 17540 | 17560 | 17560 | 17540 | 178 |
| 328 | 20241118 | 142700 | 2643781050 | 17560 | 17540 | 17560 | 17540 | 196 |
| 329 | 20241118 | 142600 | 2640342880 | 17550 | 17550 | 17550 | 17540 | 146 |
| 330 | 20241118 | 142500 | 2637781830 | 17540 | 17550 | 17550 | 17540 | 250 |
| 331 | 20241118 | 142400 | 2633396050 | 17550 | 17540 | 17550 | 17540 | 162 |
| 332 | 20241118 | 142300 | 2630554430 | 17540 | 17540 | 17550 | 17540 | 192 |
| 333 | 20241118 | 142200 | 2627186530 | 17540 | 17540 | 17550 | 17540 | 199 |
| 334 | 20241118 | 142100 | 2623695780 | 17540 | 17550 | 17550 | 17540 | 131 |
| 335 | 20241118 | 142000 | 2621397810 | 17540 | 17540 | 17540 | 17530 | 374 |
| 336 | 20241118 | 141900 | 2614838540 | 17540 | 17550 | 17550 | 17530 | 112 |
| 337 | 20241118 | 141800 | 2612874880 | 17530 | 17540 | 17540 | 17530 | 391 |
| 338 | 20241118 | 141700 | 2606019180 | 17540 | 17530 | 17540 | 17530 | 194 |
| 339 | 20241118 | 141600 | 2602616890 | 17540 | 17540 | 17540 | 17530 | 155 |
| 340 | 20241118 | 141500 | 2599899520 | 17530 | 17530 | 17540 | 17530 | 155 |
| 341 | 20241118 | 141400 | 2597182240 | 17530 | 17530 | 17540 | 17530 | 445 |
| 342 | 20241118 | 141300 | 2589379190 | 17530 | 17540 | 17540 | 17530 | 296 |
| 343 | 20241118 | 141200 | 2584189720 | 17540 | 17530 | 17540 | 17530 | 171 |
| 344 | 20241118 | 141100 | 2581191800 | 17530 | 17530 | 17540 | 17530 | 135 |
| 345 | 20241118 | 141000 | 2578824970 | 17530 | 17550 | 17550 | 17530 | 187 |
| 346 | 20241118 | 140900 | 2575545200 | 17550 | 17540 | 17550 | 17530 | 116 |
| 347 | 20241118 | 140800 | 2573510970 | 17530 | 17530 | 17530 | 17530 | 152 |
| 348 | 20241118 | 140700 | 2570846410 | 17540 | 17550 | 17550 | 17540 | 159 |
| 349 | 20241118 | 140600 | 2568057290 | 17540 | 17550 | 17550 | 17540 | 185 |
| 350 | 20241118 | 140500 | 2564812030 | 17540 | 17550 | 17550 | 17540 | 167 |
| 351 | 20241118 | 140400 | 2561882690 | 17540 | 17540 | 17540 | 17540 | 162 |
| 352 | 20241118 | 140300 | 2559041210 | 17540 | 17540 | 17550 | 17540 | 193 |
| 353 | 20241118 | 140200 | 2555655660 | 17540 | 17540 | 17550 | 17540 | 166 |
| 354 | 20241118 | 140100 | 2552743760 | 17540 | 17550 | 17550 | 17540 | 295 |
| 355 | 20241118 | 140000 | 2547569330 | 17550 | 17540 | 17550 | 17540 | 170 |
| 356 | 20241118 | 135900 | 2544587430 | 17550 | 17540 | 17550 | 17540 | 99 |
| 357 | 20241118 | 135800 | 2542850490 | 17540 | 17550 | 17550 | 17540 | 174 |
| 358 | 20241118 | 135700 | 2539798250 | 17550 | 17540 | 17550 | 17540 | 187 |
| 359 | 20241118 | 135600 | 2536517870 | 17540 | 17540 | 17550 | 17540 | 174 |
| 360 | 20241118 | 135500 | 2533465830 | 17540 | 17540 | 17540 | 17530 | 586 |
| 361 | 20241118 | 135400 | 2523188850 | 17540 | 17540 | 17540 | 17530 | 425 |
| 362 | 20241118 | 135300 | 2515735280 | 17540 | 17550 | 17550 | 17540 | 175 |
| 363 | 20241118 | 135200 | 2512665570 | 17540 | 17540 | 17550 | 17530 | 613 |
| 364 | 20241118 | 135100 | 2501914450 | 17540 | 17550 | 17550 | 17540 | 1100 |
| 365 | 20241118 | 135000 | 2482620130 | 17540 | 17540 | 17550 | 17540 | 575 |
| 366 | 20241118 | 134900 | 2472534510 | 17550 | 17550 | 17550 | 17540 | 227 |
| 367 | 20241118 | 134800 | 2468551670 | 17540 | 17540 | 17550 | 17540 | 237 |
| 368 | 20241118 | 134700 | 2464393760 | 17550 | 17550 | 17560 | 17550 | 1634 |
| 369 | 20241118 | 134600 | 2435716870 | 17550 | 17560 | 17560 | 17550 | 415 |
| 370 | 20241118 | 134500 | 2428429970 | 17560 | 17560 | 17570 | 17560 | 273 |
| 371 | 20241118 | 134400 | 2423635860 | 17560 | 17560 | 17560 | 17560 | 99 |
| 372 | 20241118 | 134300 | 2421897420 | 17560 | 17570 | 17580 | 17560 | 608 |
| 373 | 20241118 | 134200 | 2411216220 | 17560 | 17560 | 17570 | 17560 | 167 |
| 374 | 20241118 | 134100 | 2408283490 | 17560 | 17570 | 17570 | 17560 | 113 |
| 375 | 20241118 | 134000 | 2406299080 | 17560 | 17570 | 17570 | 17560 | 362 |
| 376 | 20241118 | 133900 | 2399942270 | 17570 | 17560 | 17570 | 17560 | 176 |
| 377 | 20241118 | 133800 | 2396851410 | 17560 | 17560 | 17570 | 17560 | 111 |
| 378 | 20241118 | 133700 | 2394902130 | 17560 | 17560 | 17570 | 17560 | 326 |
| 379 | 20241118 | 133600 | 2389177410 | 17560 | 17560 | 17570 | 17560 | 139 |
| 380 | 20241118 | 133500 | 2386736320 | 17560 | 17570 | 17570 | 17560 | 257 |
| 381 | 20241118 | 133400 | 2382222290 | 17560 | 17570 | 17580 | 17560 | 142 |
| 382 | 20241118 | 133300 | 2379727390 | 17570 | 17590 | 17590 | 17570 | 429 |
| 383 | 20241118 | 133200 | 2372189240 | 17590 | 17580 | 17590 | 17580 | 330 |
| 384 | 20241118 | 133100 | 2366387710 | 17590 | 17580 | 17590 | 17580 | 153 |
| 385 | 20241118 | 133000 | 2363697800 | 17580 | 17580 | 17600 | 17580 | 217 |
| 386 | 20241118 | 132900 | 2359882340 | 17590 | 17580 | 17600 | 17580 | 140 |
| 387 | 20241118 | 132800 | 2357420740 | 17590 | 17580 | 17590 | 17580 | 112 |
| 388 | 20241118 | 132700 | 2355451700 | 17600 | 17580 | 17600 | 17580 | 165 |
| 389 | 20241118 | 132600 | 2352550550 | 17590 | 17580 | 17590 | 17570 | 131 |
| 390 | 20241118 | 132500 | 2350247820 | 17580 | 17580 | 17580 | 17570 | 172 |
| 391 | 20241118 | 132400 | 2347225450 | 17570 | 17570 | 17580 | 17570 | 164 |
| 392 | 20241118 | 132300 | 2344343870 | 17580 | 17580 | 17590 | 17560 | 161 |
| 393 | 20241118 | 132200 | 2341515660 | 17580 | 17560 | 17600 | 17560 | 951 |
| 394 | 20241118 | 132100 | 2324806980 | 17560 | 17560 | 17560 | 17550 | 34 |
| 395 | 20241118 | 132000 | 2324209990 | 17550 | 17560 | 17560 | 17550 | 926 |
| 396 | 20241118 | 131900 | 2307949540 | 17560 | 17550 | 17560 | 17550 | 27 |
| 397 | 20241118 | 131800 | 2307475460 | 17550 | 17550 | 17560 | 17550 | 40 |
| 398 | 20241118 | 131700 | 2306773160 | 17550 | 17550 | 17560 | 17550 | 233 |
| 399 | 20241118 | 131600 | 2302682760 | 17550 | 17560 | 17560 | 17550 | 14 |
| 400 | 20241118 | 131500 | 2302436980 | 17550 | 17550 | 17560 | 17550 | 722 |
| 401 | 20241118 | 131400 | 2289765090 | 17560 | 17550 | 17560 | 17550 | 66 |
| 402 | 20241118 | 131300 | 2288606170 | 17560 | 17560 | 17560 | 17550 | 31 |
| 403 | 20241118 | 131200 | 2288061890 | 17560 | 17550 | 17560 | 17550 | 65 |
| 404 | 20241118 | 131100 | 2286920970 | 17550 | 17550 | 17560 | 17550 | 129 |
| 405 | 20241118 | 131000 | 2284656780 | 17550 | 17560 | 17560 | 17550 | 26 |
| 406 | 20241118 | 130900 | 2284200300 | 17550 | 17560 | 17560 | 17550 | 60 |
| 407 | 20241118 | 130800 | 2283146750 | 17550 | 17560 | 17570 | 17550 | 43 |
| 408 | 20241118 | 130700 | 2282391720 | 17570 | 17570 | 17580 | 17570 | 453 |
| 409 | 20241118 | 130600 | 2274432400 | 17570 | 17590 | 17590 | 17570 | 293 |
| 410 | 20241118 | 130500 | 2269281430 | 17580 | 17600 | 17600 | 17580 | 266 |
| 411 | 20241118 | 130400 | 2264600200 | 17600 | 17600 | 17610 | 17600 | 146 |
| 412 | 20241118 | 130300 | 2262030330 | 17600 | 17610 | 17610 | 17600 | 65 |
| 413 | 20241118 | 130200 | 2260886070 | 17600 | 17610 | 17610 | 17600 | 76 |
| 414 | 20241118 | 130100 | 2259548160 | 17600 | 17600 | 17610 | 17600 | 116 |
| 415 | 20241118 | 130000 | 2257506540 | 17600 | 17650 | 17650 | 17600 | 454 |
| 416 | 20241118 | 125900 | 2249503680 | 17650 | 17640 | 17650 | 17640 | 144 |
| 417 | 20241118 | 125800 | 2246963340 | 17630 | 17580 | 17650 | 17580 | 1712 |
| 418 | 20241118 | 125700 | 2216830510 | 17570 | 17560 | 17570 | 17550 | 948 |
| 419 | 20241118 | 125600 | 2200179950 | 17560 | 17560 | 17560 | 17560 | 38 |
| 420 | 20241118 | 125500 | 2199512670 | 17560 | 17550 | 17560 | 17550 | 1263 |
| 421 | 20241118 | 125400 | 2177346920 | 17540 | 17550 | 17550 | 17540 | 27 |
| 422 | 20241118 | 125300 | 2176873150 | 17550 | 17550 | 17550 | 17550 | 35 |
| 423 | 20241118 | 125200 | 2176258900 | 17550 | 17540 | 17550 | 17540 | 740 |
| 424 | 20241118 | 125100 | 2163279120 | 17530 | 17530 | 17540 | 17530 | 32 |
| 425 | 20241118 | 125000 | 2162717890 | 17540 | 17540 | 17540 | 17540 | 22 |
| 426 | 20241118 | 124900 | 2162332010 | 17540 | 17540 | 17540 | 17530 | 166 |
| 427 | 20241118 | 124800 | 2159421450 | 17530 | 17540 | 17540 | 17530 | 9 |
| 428 | 20241118 | 124700 | 2159263600 | 17540 | 17530 | 17540 | 17520 | 735 |
| 429 | 20241118 | 124600 | 2146378990 | 17530 | 17520 | 17530 | 17520 | 22 |
| 430 | 20241118 | 124500 | 2145993340 | 17530 | 17530 | 17530 | 17530 | 19 |
| 431 | 20241118 | 124400 | 2145660270 | 17530 | 17530 | 17530 | 17520 | 21 |
| 432 | 20241118 | 124300 | 2145292170 | 17530 | 17530 | 17530 | 17520 | 16 |
| 433 | 20241118 | 124200 | 2145011700 | 17530 | 17530 | 17540 | 17530 | 393 |
| 434 | 20241118 | 124100 | 2138122330 | 17520 | 17500 | 17520 | 17500 | 1453 |
| 435 | 20241118 | 124000 | 2112676550 | 17510 | 17510 | 17510 | 17510 | 26 |
| 436 | 20241118 | 123900 | 2112221290 | 17510 | 17510 | 17510 | 17500 | 32 |
| 437 | 20241118 | 123800 | 2111661050 | 17510 | 17510 | 17510 | 17500 | 1348 |
| 438 | 20241118 | 123700 | 2088058010 | 17510 | 17520 | 17520 | 17510 | 40 |
| 439 | 20241118 | 123600 | 2087357450 | 17510 | 17520 | 17520 | 17510 | 1018 |
| 440 | 20241118 | 123500 | 2069532090 | 17510 | 17520 | 17520 | 17510 | 65 |
| 441 | 20241118 | 123400 | 2068393650 | 17520 | 17510 | 17520 | 17510 | 18 |
| 442 | 20241118 | 123300 | 2068078330 | 17520 | 17520 | 17520 | 17520 | 20 |
| 443 | 20241118 | 123200 | 2067727930 | 17520 | 17520 | 17520 | 17510 | 36 |
| 444 | 20241118 | 123100 | 2067097310 | 17520 | 17520 | 17520 | 17510 | 842 |
| 445 | 20241118 | 123000 | 2052349060 | 17530 | 17530 | 17530 | 17530 | 24 |
| 446 | 20241118 | 122900 | 2051928340 | 17530 | 17530 | 17530 | 17530 | 38 |
| 447 | 20241118 | 122800 | 2051262200 | 17520 | 17530 | 17530 | 17520 | 135 |
| 448 | 20241118 | 122700 | 2048896940 | 17530 | 17520 | 17530 | 17520 | 32 |
| 449 | 20241118 | 122600 | 2048335990 | 17530 | 17520 | 17540 | 17520 | 115 |
| 450 | 20241118 | 122500 | 2046320920 | 17520 | 17520 | 17520 | 17520 | 185 |
| 451 | 20241118 | 122400 | 2043079720 | 17520 | 17520 | 17520 | 17510 | 853 |
| 452 | 20241118 | 122300 | 2028143120 | 17520 | 17540 | 17540 | 17520 | 2729 |
| 453 | 20241118 | 122200 | 1980315730 | 17550 | 17540 | 17550 | 17540 | 21 |
| 454 | 20241118 | 122100 | 1979947320 | 17540 | 17530 | 17540 | 17520 | 31 |
| 455 | 20241118 | 122000 | 1979403790 | 17520 | 17530 | 17540 | 17520 | 2779 |
| 456 | 20241118 | 121900 | 1930685160 | 17530 | 17530 | 17540 | 17530 | 32 |
| 457 | 20241118 | 121800 | 1930124000 | 17540 | 17540 | 17540 | 17530 | 138 |
| 458 | 20241118 | 121700 | 1927704480 | 17530 | 17530 | 17540 | 17530 | 31 |
| 459 | 20241118 | 121600 | 1927160780 | 17540 | 17530 | 17540 | 17530 | 234 |
| 460 | 20241118 | 121500 | 1923058420 | 17540 | 17530 | 17540 | 17530 | 24 |
| 461 | 20241118 | 121400 | 1922637470 | 17530 | 17530 | 17540 | 17530 | 40 |
| 462 | 20241118 | 121300 | 1921935980 | 17540 | 17540 | 17540 | 17540 | 15 |
| 463 | 20241118 | 121200 | 1921672880 | 17540 | 17540 | 17540 | 17540 | 32 |
| 464 | 20241118 | 121100 | 1921111600 | 17540 | 17550 | 17550 | 17540 | 121 |
| 465 | 20241118 | 121000 | 1918989020 | 17550 | 17540 | 17560 | 17540 | 655 |
| 466 | 20241118 | 120900 | 1907497660 | 17540 | 17540 | 17540 | 17540 | 679 |
| 467 | 20241118 | 120800 | 1895588000 | 17530 | 17530 | 17540 | 17530 | 23 |
| 468 | 20241118 | 120700 | 1895184720 | 17540 | 17530 | 17540 | 17530 | 24 |
| 469 | 20241118 | 120600 | 1894763790 | 17530 | 17530 | 17540 | 17530 | 131 |
| 470 | 20241118 | 120500 | 1892467270 | 17540 | 17540 | 17540 | 17530 | 49 |
| 471 | 20241118 | 120400 | 1891608140 | 17530 | 17520 | 17530 | 17520 | 4 |
| 472 | 20241118 | 120300 | 1891538050 | 17530 | 17540 | 17550 | 17530 | 50 |
| 473 | 20241118 | 120200 | 1890661240 | 17530 | 17540 | 17550 | 17530 | 258 |
| 474 | 20241118 | 120100 | 1886138020 | 17540 | 17550 | 17560 | 17540 | 147 |
| 475 | 20241118 | 120000 | 1883559460 | 17550 | 17550 | 17560 | 17550 | 6 |
| 476 | 20241118 | 115900 | 1883454150 | 17550 | 17540 | 17550 | 17530 | 264 |
| 477 | 20241118 | 115800 | 1878822600 | 17530 | 17530 | 17540 | 17520 | 30 |
| 478 | 20241118 | 115700 | 1878296600 | 17530 | 17540 | 17540 | 17530 | 490 |
| 479 | 20241118 | 115600 | 1869705500 | 17530 | 17540 | 17540 | 17530 | 197 |
| 480 | 20241118 | 115500 | 1866251060 | 17540 | 17540 | 17540 | 17520 | 1254 |
| 481 | 20241118 | 115400 | 1844262180 | 17540 | 17550 | 17550 | 17540 | 65 |
| 482 | 20241118 | 115300 | 1843121440 | 17550 | 17560 | 17560 | 17550 | 109 |
| 483 | 20241118 | 115200 | 1841208250 | 17550 | 17560 | 17560 | 17550 | 113 |
| 484 | 20241118 | 115100 | 1839224980 | 17560 | 17550 | 17560 | 17550 | 341 |
| 485 | 20241118 | 115000 | 1833240120 | 17550 | 17550 | 17550 | 17540 | 375 |
| 486 | 20241118 | 114900 | 1826658880 | 17550 | 17550 | 17550 | 17550 | 262 |
| 487 | 20241118 | 114800 | 1822060780 | 17550 | 17540 | 17550 | 17540 | 63 |
| 488 | 20241118 | 114700 | 1820955140 | 17540 | 17550 | 17550 | 17540 | 33 |
| 489 | 20241118 | 114600 | 1820376020 | 17550 | 17550 | 17550 | 17540 | 60 |
| 490 | 20241118 | 114500 | 1819323030 | 17550 | 17550 | 17550 | 17540 | 70 |
| 491 | 20241118 | 114400 | 1818094540 | 17550 | 17550 | 17550 | 17540 | 52 |
| 492 | 20241118 | 114300 | 1817181970 | 17550 | 17550 | 17550 | 17550 | 72 |
| 493 | 20241118 | 114200 | 1815918370 | 17550 | 17550 | 17550 | 17540 | 116 |
| 494 | 20241118 | 114100 | 1813882880 | 17550 | 17550 | 17550 | 17540 | 101 |
| 495 | 20241118 | 114000 | 1812110470 | 17560 | 17550 | 17560 | 17550 | 209 |
| 496 | 20241118 | 113900 | 1808442350 | 17550 | 17550 | 17550 | 17540 | 71 |
| 497 | 20241118 | 113800 | 1807196310 | 17550 | 17540 | 17550 | 17540 | 22 |
| 498 | 20241118 | 113700 | 1806810250 | 17550 | 17550 | 17550 | 17550 | 98 |
| 499 | 20241118 | 113600 | 1805090350 | 17540 | 17550 | 17550 | 17540 | 67 |
| 500 | 20241118 | 113500 | 1803914610 | 17550 | 17550 | 17550 | 17550 | 39 |
| 501 | 20241118 | 113400 | 1803230160 | 17550 | 17550 | 17550 | 17540 | 77 |
| 502 | 20241118 | 113300 | 1801878850 | 17550 | 17540 | 17560 | 17540 | 88 |
| 503 | 20241118 | 113200 | 1800334240 | 17540 | 17540 | 17560 | 17540 | 65 |
| 504 | 20241118 | 113100 | 1799193830 | 17540 | 17540 | 17540 | 17540 | 69 |
| 505 | 20241118 | 113000 | 1797983570 | 17530 | 17530 | 17530 | 17520 | 308 |
| 506 | 20241118 | 112900 | 1792584340 | 17530 | 17560 | 17560 | 17530 | 1738 |
| 507 | 20241118 | 112800 | 1762093450 | 17550 | 17550 | 17560 | 17550 | 477 |
| 508 | 20241118 | 112700 | 1753722010 | 17560 | 17560 | 17560 | 17550 | 138 |
| 509 | 20241118 | 112600 | 1751298740 | 17560 | 17550 | 17560 | 17550 | 110 |
| 510 | 20241118 | 112500 | 1749367150 | 17560 | 17570 | 17570 | 17560 | 42 |
| 511 | 20241118 | 112400 | 1748629490 | 17560 | 17560 | 17570 | 17560 | 100 |
| 512 | 20241118 | 112300 | 1746873380 | 17560 | 17580 | 17580 | 17560 | 181 |
| 513 | 20241118 | 112200 | 1743694940 | 17580 | 17580 | 17580 | 17580 | 37 |
| 514 | 20241118 | 112100 | 1743044480 | 17570 | 17580 | 17580 | 17560 | 129 |
| 515 | 20241118 | 112000 | 1740777250 | 17570 | 17560 | 17570 | 17560 | 205 |
| 516 | 20241118 | 111900 | 1737177360 | 17560 | 17560 | 17560 | 17550 | 199 |
| 517 | 20241118 | 111800 | 1733682930 | 17560 | 17550 | 17560 | 17550 | 120 |
| 518 | 20241118 | 111700 | 1731575760 | 17560 | 17560 | 17560 | 17550 | 20 |
| 519 | 20241118 | 111600 | 1731224570 | 17560 | 17560 | 17560 | 17550 | 14 |
| 520 | 20241118 | 111500 | 1730978740 | 17560 | 17550 | 17560 | 17550 | 1264 |
| 521 | 20241118 | 111400 | 1708795360 | 17550 | 17560 | 17560 | 17550 | 53 |
| 522 | 20241118 | 111300 | 1707864820 | 17560 | 17560 | 17560 | 17550 | 746 |
| 523 | 20241118 | 111200 | 1694766070 | 17570 | 17580 | 17580 | 17570 | 18 |
| 524 | 20241118 | 111100 | 1694449710 | 17570 | 17560 | 17570 | 17560 | 360 |
| 525 | 20241118 | 111000 | 1688124570 | 17560 | 17560 | 17560 | 17560 | 253 |
| 526 | 20241118 | 110900 | 1683681890 | 17560 | 17570 | 17570 | 17560 | 17 |
| 527 | 20241118 | 110800 | 1683383220 | 17570 | 17550 | 17570 | 17550 | 201 |
| 528 | 20241118 | 110700 | 1679853920 | 17560 | 17560 | 17560 | 17550 | 30 |
| 529 | 20241118 | 110600 | 1679327130 | 17560 | 17560 | 17560 | 17550 | 367 |
| 530 | 20241118 | 110500 | 1672883110 | 17550 | 17560 | 17560 | 17550 | 22 |
| 531 | 20241118 | 110400 | 1672496800 | 17550 | 17560 | 17560 | 17550 | 318 |
| 532 | 20241118 | 110300 | 1666913760 | 17560 | 17550 | 17560 | 17550 | 52 |
| 533 | 20241118 | 110200 | 1666000910 | 17560 | 17560 | 17560 | 17550 | 95 |
| 534 | 20241118 | 110100 | 1664332840 | 17560 | 17570 | 17570 | 17560 | 375 |
| 535 | 20241118 | 110000 | 1657747630 | 17580 | 17570 | 17580 | 17570 | 618 |
| 536 | 20241118 | 105900 | 1646889300 | 17570 | 17570 | 17570 | 17570 | 21 |
| 537 | 20241118 | 105800 | 1646520330 | 17570 | 17560 | 17570 | 17560 | 199 |
| 538 | 20241118 | 105700 | 1643025040 | 17570 | 17590 | 17590 | 17570 | 326 |
| 539 | 20241118 | 105600 | 1637295960 | 17580 | 17580 | 17580 | 17580 | 194 |
| 540 | 20241118 | 105500 | 1633885440 | 17580 | 17580 | 17580 | 17570 | 42 |
| 541 | 20241118 | 105400 | 1633147090 | 17570 | 17590 | 17590 | 17570 | 143 |
| 542 | 20241118 | 105300 | 1630632980 | 17590 | 17590 | 17590 | 17580 | 125 |
| 543 | 20241118 | 105200 | 1628434530 | 17590 | 17600 | 17600 | 17590 | 646 |
| 544 | 20241118 | 105100 | 1617067620 | 17600 | 17590 | 17600 | 17590 | 115 |
| 545 | 20241118 | 105000 | 1615044520 | 17590 | 17580 | 17590 | 17570 | 889 |
| 546 | 20241118 | 104900 | 1599412280 | 17580 | 17580 | 17580 | 17570 | 50 |
| 547 | 20241118 | 104800 | 1598533410 | 17570 | 17550 | 17570 | 17540 | 853 |
| 548 | 20241118 | 104700 | 1583550740 | 17550 | 17560 | 17560 | 17520 | 2155 |
| 549 | 20241118 | 104600 | 1545751840 | 17560 | 17580 | 17580 | 17560 | 334 |
| 550 | 20241118 | 104500 | 1539886480 | 17560 | 17560 | 17560 | 17550 | 1624 |
| 551 | 20241118 | 104400 | 1511381190 | 17550 | 17580 | 17580 | 17550 | 602 |
| 552 | 20241118 | 104300 | 1500808350 | 17590 | 17600 | 17600 | 17580 | 706 |
| 553 | 20241118 | 104200 | 1488388230 | 17600 | 17610 | 17610 | 17600 | 430 |
| 554 | 20241118 | 104100 | 1480819950 | 17610 | 17610 | 17610 | 17600 | 232 |
| 555 | 20241118 | 104000 | 1476734470 | 17610 | 17620 | 17620 | 17600 | 652 |
| 556 | 20241118 | 103900 | 1465253060 | 17610 | 17660 | 17660 | 17610 | 283 |
| 557 | 20241118 | 103800 | 1460263490 | 17650 | 17630 | 17650 | 17630 | 302 |
| 558 | 20241118 | 103700 | 1454938710 | 17630 | 17630 | 17630 | 17620 | 99 |
| 559 | 20241118 | 103600 | 1453193400 | 17620 | 17630 | 17630 | 17620 | 32 |
| 560 | 20241118 | 103500 | 1452629250 | 17620 | 17630 | 17630 | 17620 | 148 |
| 561 | 20241118 | 103400 | 1450020030 | 17630 | 17630 | 17640 | 17630 | 145 |
| 562 | 20241118 | 103300 | 1447463570 | 17640 | 17660 | 17680 | 17640 | 385 |
| 563 | 20241118 | 103200 | 1440666390 | 17650 | 17650 | 17650 | 17640 | 51 |
| 564 | 20241118 | 103100 | 1439766260 | 17650 | 17630 | 17660 | 17620 | 1298 |
| 565 | 20241118 | 103000 | 1416855810 | 17630 | 17620 | 17630 | 17620 | 276 |
| 566 | 20241118 | 102900 | 1411992170 | 17620 | 17620 | 17630 | 17610 | 665 |
| 567 | 20241118 | 102800 | 1400279920 | 17610 | 17570 | 17610 | 17570 | 103 |
| 568 | 20241118 | 102700 | 1398469510 | 17570 | 17560 | 17610 | 17560 | 871 |
| 569 | 20241118 | 102600 | 1383168160 | 17560 | 17570 | 17580 | 17550 | 1447 |
| 570 | 20241118 | 102500 | 1357765890 | 17580 | 17590 | 17590 | 17560 | 1674 |
| 571 | 20241118 | 102400 | 1328345120 | 17590 | 17610 | 17620 | 17590 | 141 |
| 572 | 20241118 | 102300 | 1325863730 | 17620 | 17590 | 17620 | 17590 | 514 |
| 573 | 20241118 | 102200 | 1316822340 | 17590 | 17590 | 17590 | 17560 | 712 |
| 574 | 20241118 | 102100 | 1304314300 | 17590 | 17590 | 17590 | 17580 | 214 |
| 575 | 20241118 | 102000 | 1300550080 | 17600 | 17610 | 17610 | 17600 | 138 |
| 576 | 20241118 | 101900 | 1298121090 | 17610 | 17610 | 17620 | 17600 | 531 |
| 577 | 20241118 | 101800 | 1288769230 | 17600 | 17600 | 17610 | 17600 | 46 |
| 578 | 20241118 | 101700 | 1287959230 | 17610 | 17610 | 17610 | 17610 | 199 |
| 579 | 20241118 | 101600 | 1284454840 | 17610 | 17610 | 17610 | 17610 | 2 |
| 580 | 20241118 | 101500 | 1284419620 | 17620 | 17640 | 17640 | 17620 | 572 |
| 581 | 20241118 | 101400 | 1274337490 | 17640 | 17630 | 17640 | 17630 | 135 |
| 582 | 20241118 | 101300 | 1271957090 | 17640 | 17640 | 17640 | 17640 | 13 |
| 583 | 20241118 | 101200 | 1271727770 | 17630 | 17640 | 17640 | 17630 | 151 |
| 584 | 20241118 | 101100 | 1269065630 | 17640 | 17640 | 17640 | 17630 | 97 |
| 585 | 20241118 | 101000 | 1267355120 | 17630 | 17630 | 17630 | 17630 | 150 |
| 586 | 20241118 | 100900 | 1264710620 | 17630 | 17650 | 17650 | 17630 | 372 |
| 587 | 20241118 | 100800 | 1258145980 | 17660 | 17660 | 17660 | 17650 | 47 |
| 588 | 20241118 | 100700 | 1257316000 | 17660 | 17630 | 17660 | 17620 | 903 |
| 589 | 20241118 | 100600 | 1241398080 | 17620 | 17660 | 17660 | 17620 | 1003 |
| 590 | 20241118 | 100500 | 1223704180 | 17670 | 17730 | 17730 | 17670 | 760 |
| 591 | 20241118 | 100400 | 1210253030 | 17720 | 17700 | 17720 | 17690 | 78 |
| 592 | 20241118 | 100300 | 1208871750 | 17710 | 17730 | 17730 | 17690 | 412 |
| 593 | 20241118 | 100200 | 1201573030 | 17730 | 17700 | 17730 | 17700 | 254 |
| 594 | 20241118 | 100100 | 1197073780 | 17700 | 17670 | 17700 | 17670 | 380 |
| 595 | 20241118 | 100000 | 1190358710 | 17670 | 17670 | 17670 | 17660 | 58 |
| 596 | 20241118 | 095900 | 1189333890 | 17670 | 17650 | 17670 | 17650 | 33 |
| 597 | 20241118 | 095800 | 1188750810 | 17670 | 17640 | 17670 | 17630 | 753 |
| 598 | 20241118 | 095700 | 1175465170 | 17640 | 17640 | 17650 | 17640 | 190 |
| 599 | 20241118 | 095600 | 1172111880 | 17650 | 17700 | 17700 | 17650 | 1246 |
| 600 | 20241118 | 095500 | 1150090780 | 17700 | 17690 | 17700 | 17690 | 46 |
| 601 | 20241118 | 095400 | 1149276850 | 17690 | 17660 | 17690 | 17660 | 32 |
| 602 | 20241118 | 095300 | 1148711410 | 17650 | 17640 | 17650 | 17640 | 192 |
| 603 | 20241118 | 095200 | 1145322620 | 17640 | 17620 | 17640 | 17610 | 491 |
| 604 | 20241118 | 095100 | 1136667170 | 17630 | 17630 | 17630 | 17620 | 219 |
| 605 | 20241118 | 095000 | 1132807240 | 17610 | 17600 | 17620 | 17590 | 47 |
| 606 | 20241118 | 094900 | 1131980010 | 17590 | 17590 | 17590 | 17590 | 406 |
| 607 | 20241118 | 094800 | 1124838470 | 17590 | 17590 | 17590 | 17570 | 120 |
| 608 | 20241118 | 094700 | 1122728770 | 17580 | 17570 | 17590 | 17570 | 55 |
| 609 | 20241118 | 094600 | 1121761440 | 17580 | 17560 | 17590 | 17560 | 265 |
| 610 | 20241118 | 094500 | 1117103160 | 17570 | 17550 | 17580 | 17540 | 1268 |
| 611 | 20241118 | 094400 | 1094837580 | 17540 | 17540 | 17550 | 17520 | 987 |
| 612 | 20241118 | 094300 | 1077529220 | 17550 | 17570 | 17580 | 17550 | 741 |
| 613 | 20241118 | 094200 | 1064516790 | 17580 | 17580 | 17580 | 17570 | 658 |
| 614 | 20241118 | 094100 | 1052955370 | 17560 | 17570 | 17580 | 17550 | 731 |
| 615 | 20241118 | 094000 | 1040120000 | 17560 | 17560 | 17570 | 17550 | 968 |
| 616 | 20241118 | 093900 | 1023122900 | 17560 | 17600 | 17600 | 17560 | 1080 |
| 617 | 20241118 | 093800 | 1004142190 | 17610 | 17600 | 17610 | 17600 | 65 |
| 618 | 20241118 | 093700 | 1002998180 | 17600 | 17560 | 17620 | 17560 | 908 |
| 619 | 20241118 | 093600 | 987039450 | 17550 | 17560 | 17570 | 17530 | 1197 |
| 620 | 20241118 | 093500 | 966042650 | 17570 | 17620 | 17630 | 17570 | 496 |
| 621 | 20241118 | 093400 | 957309350 | 17630 | 17640 | 17640 | 17610 | 347 |
| 622 | 20241118 | 093300 | 951189060 | 17640 | 17620 | 17640 | 17570 | 212 |
| 623 | 20241118 | 093200 | 947450040 | 17630 | 17560 | 17640 | 17530 | 2115 |
| 624 | 20241118 | 093100 | 910302830 | 17560 | 17550 | 17580 | 17550 | 75 |
| 625 | 20241118 | 093000 | 908986150 | 17550 | 17570 | 17580 | 17550 | 1136 |
| 626 | 20241118 | 092900 | 889045160 | 17580 | 17580 | 17610 | 17580 | 1245 |
| 627 | 20241118 | 092800 | 867151820 | 17590 | 17540 | 17590 | 17530 | 1388 |
| 628 | 20241118 | 092700 | 842797180 | 17540 | 17540 | 17540 | 17530 | 83 |
| 629 | 20241118 | 092600 | 841341720 | 17530 | 17540 | 17540 | 17530 | 377 |
| 630 | 20241118 | 092500 | 834731950 | 17560 | 17570 | 17570 | 17550 | 2337 |
| 631 | 20241118 | 092400 | 793708900 | 17570 | 17590 | 17600 | 17560 | 3745 |
| 632 | 20241118 | 092300 | 727848320 | 17600 | 17600 | 17610 | 17590 | 3733 |
| 633 | 20241118 | 092200 | 662177410 | 17610 | 17630 | 17640 | 17600 | 1361 |
| 634 | 20241118 | 092100 | 638190800 | 17630 | 17670 | 17670 | 17630 | 515 |
| 635 | 20241118 | 092000 | 629097540 | 17670 | 17730 | 17730 | 17670 | 1363 |
| 636 | 20241118 | 091900 | 604980040 | 17750 | 17720 | 17750 | 17710 | 215 |
| 637 | 20241118 | 091800 | 601170240 | 17740 | 17770 | 17770 | 17710 | 2679 |
| 638 | 20241118 | 091700 | 553640070 | 17770 | 17740 | 17770 | 17740 | 465 |
| 639 | 20241118 | 091600 | 545383330 | 17750 | 17680 | 17750 | 17680 | 1565 |
| 640 | 20241118 | 091500 | 517676960 | 17700 | 17700 | 17710 | 17680 | 360 |
| 641 | 20241118 | 091400 | 511305330 | 17700 | 17700 | 17710 | 17700 | 428 |
| 642 | 20241118 | 091300 | 503727970 | 17680 | 17690 | 17700 | 17680 | 364 |
| 643 | 20241118 | 091200 | 497288360 | 17680 | 17710 | 17710 | 17630 | 868 |
| 644 | 20241118 | 091100 | 481946700 | 17700 | 17660 | 17700 | 17640 | 632 |
| 645 | 20241118 | 091000 | 470779630 | 17650 | 17660 | 17680 | 17650 | 490 |
| 646 | 20241118 | 090900 | 462123800 | 17660 | 17630 | 17660 | 17630 | 53 |
| 647 | 20241118 | 090800 | 461188580 | 17630 | 17680 | 17680 | 17610 | 14006 |
| 648 | 20241118 | 090700 | 213802410 | 17670 | 17690 | 17700 | 17670 | 1887 |
| 649 | 20241118 | 090600 | 180444320 | 17680 | 17700 | 17710 | 17670 | 602 |
| 650 | 20241118 | 090500 | 169794740 | 17690 | 17670 | 17690 | 17670 | 807 |
| 651 | 20241118 | 090400 | 155532900 | 17670 | 17670 | 17710 | 17660 | 1664 |
| 652 | 20241118 | 090300 | 126111890 | 17670 | 17830 | 17830 | 17670 | 2398 |
| 653 | 20241118 | 090200 | 83594200 | 17830 | 17810 | 17850 | 17800 | 507 |
| 654 | 20241118 | 090100 | 74556750 | 17800 | 17870 | 17870 | 17770 | 2078 |
| 655 | 20241118 | 090000 | 37588300 | 17880 | 17920 | 17920 | 17880 | 2034 |