35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 200200 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 2987 |
| 3 | 20250306 | 200100 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 4 | 20250306 | 200000 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 5 | 20250306 | 195900 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 6 | 20250306 | 195800 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 7 | 20250306 | 195700 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 8 | 20250306 | 195600 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 9 | 20250306 | 195500 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 10 | 20250306 | 195400 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 11 | 20250306 | 195300 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 12 | 20250306 | 195200 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 13 | 20250306 | 195100 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 14 | 20250306 | 195000 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 15 | 20250306 | 194900 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 16 | 20250306 | 194800 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 17 | 20250306 | 194700 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 18 | 20250306 | 194600 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 19 | 20250306 | 194500 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 20 | 20250306 | 194400 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 21 | 20250306 | 194300 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 22 | 20250306 | 194200 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 23 | 20250306 | 194100 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 24 | 20250306 | 194000 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 25 | 20250306 | 193900 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 26 | 20250306 | 193800 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 27 | 20250306 | 193700 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 28 | 20250306 | 193600 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 29 | 20250306 | 193500 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 30 | 20250306 | 193400 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 31 | 20250306 | 193300 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 32 | 20250306 | 193200 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 2987 |
| 33 | 20250306 | 193100 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 34 | 20250306 | 193000 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 35 | 20250306 | 192900 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 36 | 20250306 | 192800 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 37 | 20250306 | 192700 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 38 | 20250306 | 192600 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 39 | 20250306 | 192500 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 40 | 20250306 | 192400 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 41 | 20250306 | 192300 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 42 | 20250306 | 192200 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 43 | 20250306 | 192100 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 44 | 20250306 | 192000 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 45 | 20250306 | 191900 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 46 | 20250306 | 191800 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 47 | 20250306 | 191700 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 48 | 20250306 | 191600 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 49 | 20250306 | 191500 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 50 | 20250306 | 191400 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 51 | 20250306 | 191300 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 52 | 20250306 | 191200 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 53 | 20250306 | 191100 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 54 | 20250306 | 191000 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 55 | 20250306 | 190900 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 56 | 20250306 | 190800 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 57 | 20250306 | 190700 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 58 | 20250306 | 190600 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 59 | 20250306 | 190500 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 60 | 20250306 | 190400 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 61 | 20250306 | 190300 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 62 | 20250306 | 190200 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 2987 |
| 63 | 20250306 | 190100 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 64 | 20250306 | 190000 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 65 | 20250306 | 185900 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 66 | 20250306 | 185800 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 67 | 20250306 | 185700 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 68 | 20250306 | 185600 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 69 | 20250306 | 185500 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 70 | 20250306 | 185400 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 71 | 20250306 | 185300 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 72 | 20250306 | 185200 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 73 | 20250306 | 185100 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 74 | 20250306 | 185000 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 75 | 20250306 | 184900 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 76 | 20250306 | 184800 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 77 | 20250306 | 184700 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 78 | 20250306 | 184600 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 79 | 20250306 | 184500 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 80 | 20250306 | 184400 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 81 | 20250306 | 184300 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 82 | 20250306 | 184200 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 83 | 20250306 | 184100 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 84 | 20250306 | 184000 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 85 | 20250306 | 183900 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 86 | 20250306 | 183800 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 87 | 20250306 | 183700 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 88 | 20250306 | 183600 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 89 | 20250306 | 183500 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 90 | 20250306 | 183400 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 91 | 20250306 | 183300 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 92 | 20250306 | 183200 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 2987 |
| 93 | 20250306 | 183100 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 94 | 20250306 | 183000 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 95 | 20250306 | 182900 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 96 | 20250306 | 182800 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 97 | 20250306 | 182700 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 98 | 20250306 | 182600 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 99 | 20250306 | 182500 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 100 | 20250306 | 182400 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 101 | 20250306 | 182300 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 102 | 20250306 | 182200 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 103 | 20250306 | 182100 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 104 | 20250306 | 182000 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 105 | 20250306 | 181900 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 106 | 20250306 | 181800 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 107 | 20250306 | 181700 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 108 | 20250306 | 181600 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 109 | 20250306 | 181500 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 110 | 20250306 | 181400 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 111 | 20250306 | 181300 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 112 | 20250306 | 181200 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 113 | 20250306 | 181100 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 114 | 20250306 | 181000 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 115 | 20250306 | 180900 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 116 | 20250306 | 180800 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 117 | 20250306 | 180700 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 118 | 20250306 | 180600 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 119 | 20250306 | 180500 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 120 | 20250306 | 180400 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 121 | 20250306 | 180300 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 122 | 20250306 | 180200 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 2987 |
| 123 | 20250306 | 180100 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 124 | 20250306 | 180000 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 125 | 20250306 | 175900 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 126 | 20250306 | 175800 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 127 | 20250306 | 175700 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 128 | 20250306 | 175600 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 129 | 20250306 | 175500 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 130 | 20250306 | 175400 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 131 | 20250306 | 175300 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 132 | 20250306 | 175200 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 133 | 20250306 | 175100 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 134 | 20250306 | 175000 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 135 | 20250306 | 174900 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 136 | 20250306 | 174800 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 137 | 20250306 | 174700 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 138 | 20250306 | 174600 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 139 | 20250306 | 174500 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 140 | 20250306 | 174400 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 141 | 20250306 | 174300 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 142 | 20250306 | 174200 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 143 | 20250306 | 174100 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 144 | 20250306 | 174000 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 145 | 20250306 | 173900 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 146 | 20250306 | 173800 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 147 | 20250306 | 173700 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 148 | 20250306 | 173600 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 149 | 20250306 | 173500 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 150 | 20250306 | 173400 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 151 | 20250306 | 173300 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 152 | 20250306 | 173200 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 2987 |
| 153 | 20250306 | 173100 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 154 | 20250306 | 173000 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 155 | 20250306 | 172900 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 156 | 20250306 | 172800 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 157 | 20250306 | 172700 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 158 | 20250306 | 172600 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 159 | 20250306 | 172500 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 160 | 20250306 | 172400 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 161 | 20250306 | 172300 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 162 | 20250306 | 172200 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 163 | 20250306 | 172100 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 164 | 20250306 | 172000 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 165 | 20250306 | 171900 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 166 | 20250306 | 171800 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 167 | 20250306 | 171700 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 168 | 20250306 | 171600 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 169 | 20250306 | 171500 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 170 | 20250306 | 171400 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 171 | 20250306 | 171300 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 172 | 20250306 | 171200 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 173 | 20250306 | 171100 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 174 | 20250306 | 171000 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 175 | 20250306 | 170900 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 176 | 20250306 | 170800 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 177 | 20250306 | 170700 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 178 | 20250306 | 170600 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 179 | 20250306 | 170500 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 180 | 20250306 | 170400 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 181 | 20250306 | 170300 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 182 | 20250306 | 170200 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 2987 |
| 183 | 20250306 | 170100 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 184 | 20250306 | 170000 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 185 | 20250306 | 165900 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 186 | 20250306 | 165800 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 187 | 20250306 | 165700 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 188 | 20250306 | 165600 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 189 | 20250306 | 165500 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 190 | 20250306 | 165400 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 191 | 20250306 | 165300 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 192 | 20250306 | 165200 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 193 | 20250306 | 165100 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 194 | 20250306 | 165000 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 195 | 20250306 | 164900 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 196 | 20250306 | 164800 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 197 | 20250306 | 164700 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 198 | 20250306 | 164600 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 199 | 20250306 | 164500 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 200 | 20250306 | 164400 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 201 | 20250306 | 164300 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 202 | 20250306 | 164200 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 203 | 20250306 | 164100 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 204 | 20250306 | 164000 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 205 | 20250306 | 163900 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 206 | 20250306 | 163800 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 207 | 20250306 | 163700 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 208 | 20250306 | 163600 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 209 | 20250306 | 163500 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 210 | 20250306 | 163400 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 211 | 20250306 | 163300 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 212 | 20250306 | 163200 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 2987 |
| 213 | 20250306 | 163100 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 214 | 20250306 | 163000 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 215 | 20250306 | 162900 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 216 | 20250306 | 162800 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 217 | 20250306 | 162700 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 218 | 20250306 | 162600 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 219 | 20250306 | 162500 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 220 | 20250306 | 162400 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 221 | 20250306 | 162300 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 222 | 20250306 | 162200 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 223 | 20250306 | 162100 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 224 | 20250306 | 162000 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 225 | 20250306 | 161900 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 226 | 20250306 | 161800 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 227 | 20250306 | 161700 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 228 | 20250306 | 161600 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 229 | 20250306 | 161500 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 230 | 20250306 | 161400 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 231 | 20250306 | 161300 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 232 | 20250306 | 161200 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 233 | 20250306 | 161100 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 234 | 20250306 | 161000 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 235 | 20250306 | 160900 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 236 | 20250306 | 160800 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 237 | 20250306 | 160700 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 238 | 20250306 | 160600 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 239 | 20250306 | 160500 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 240 | 20250306 | 160400 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 241 | 20250306 | 160300 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 242 | 20250306 | 160200 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 2987 |
| 243 | 20250306 | 160100 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 244 | 20250306 | 160000 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 245 | 20250306 | 155900 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 246 | 20250306 | 155800 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 247 | 20250306 | 155700 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 248 | 20250306 | 155600 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 249 | 20250306 | 155500 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 250 | 20250306 | 155400 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 251 | 20250306 | 155300 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 252 | 20250306 | 155200 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 253 | 20250306 | 155100 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 254 | 20250306 | 155000 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 255 | 20250306 | 154900 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 256 | 20250306 | 154800 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 257 | 20250306 | 154700 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 258 | 20250306 | 154600 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 259 | 20250306 | 154500 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 260 | 20250306 | 154400 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 261 | 20250306 | 154300 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 262 | 20250306 | 154200 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 263 | 20250306 | 154100 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 264 | 20250306 | 154000 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 265 | 20250306 | 153900 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 266 | 20250306 | 153800 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 267 | 20250306 | 153700 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 268 | 20250306 | 153600 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 269 | 20250306 | 153500 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 270 | 20250306 | 153400 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 271 | 20250306 | 153300 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 272 | 20250306 | 153200 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 2987 |
| 273 | 20250306 | 153100 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 0 |
| 274 | 20250306 | 153000 | 2620926485 | 15770 | 15770 | 15770 | 15770 | 2987 |
| 275 | 20250306 | 152900 | 2573821495 | 15770 | 15770 | 15770 | 15770 | 0 |
| 276 | 20250306 | 152800 | 2573821495 | 15770 | 15770 | 15770 | 15770 | 0 |
| 277 | 20250306 | 152700 | 2573821495 | 15770 | 15770 | 15770 | 15770 | 0 |
| 278 | 20250306 | 152600 | 2573821495 | 15770 | 15770 | 15770 | 15770 | 0 |
| 279 | 20250306 | 152500 | 2573821495 | 15770 | 15770 | 15770 | 15770 | 0 |
| 280 | 20250306 | 152400 | 2573821495 | 15770 | 15770 | 15770 | 15770 | 0 |
| 281 | 20250306 | 152300 | 2573821495 | 15770 | 15770 | 15770 | 15770 | 0 |
| 282 | 20250306 | 152200 | 2573821495 | 15770 | 15770 | 15770 | 15770 | 0 |
| 283 | 20250306 | 152100 | 2573821495 | 15770 | 15770 | 15770 | 15770 | 0 |
| 284 | 20250306 | 152000 | 2573821495 | 15770 | 15770 | 15770 | 15770 | 0 |
| 285 | 20250306 | 151900 | 2573821495 | 15770 | 15760 | 15780 | 15760 | 283 |
| 286 | 20250306 | 151800 | 2569358535 | 15760 | 15770 | 15770 | 15760 | 652 |
| 287 | 20250306 | 151700 | 2559076685 | 15760 | 15765 | 15770 | 15760 | 238 |
| 288 | 20250306 | 151600 | 2555325505 | 15765 | 15770 | 15770 | 15760 | 878 |
| 289 | 20250306 | 151500 | 2541481545 | 15770 | 15760 | 15770 | 15760 | 314 |
| 290 | 20250306 | 151400 | 2536530955 | 15760 | 15760 | 15770 | 15760 | 306 |
| 291 | 20250306 | 151300 | 2531705425 | 15770 | 15770 | 15770 | 15760 | 504 |
| 292 | 20250306 | 151200 | 2523757425 | 15770 | 15770 | 15770 | 15760 | 667 |
| 293 | 20250306 | 151100 | 2513239055 | 15770 | 15770 | 15780 | 15770 | 156 |
| 294 | 20250306 | 151000 | 2510777775 | 15770 | 15770 | 15770 | 15760 | 358 |
| 295 | 20250306 | 150900 | 2505133215 | 15770 | 15770 | 15780 | 15760 | 1156 |
| 296 | 20250306 | 150800 | 2486905375 | 15760 | 15760 | 15770 | 15760 | 417 |
| 297 | 20250306 | 150700 | 2480330665 | 15760 | 15750 | 15770 | 15750 | 212 |
| 298 | 20250306 | 150600 | 2476988695 | 15750 | 15760 | 15770 | 15750 | 90 |
| 299 | 20250306 | 150500 | 2475571135 | 15760 | 15750 | 15770 | 15750 | 620 |
| 300 | 20250306 | 150400 | 2465802335 | 15750 | 15770 | 15770 | 15750 | 2990 |
| 301 | 20250306 | 150300 | 2418680235 | 15770 | 15770 | 15770 | 15760 | 175 |
| 302 | 20250306 | 150200 | 2415920535 | 15760 | 15770 | 15770 | 15760 | 320 |
| 303 | 20250306 | 150100 | 2410876435 | 15770 | 15760 | 15770 | 15760 | 116 |
| 304 | 20250306 | 150000 | 2409048265 | 15770 | 15770 | 15770 | 15760 | 223 |
| 305 | 20250306 | 145900 | 2405531565 | 15770 | 15770 | 15770 | 15770 | 158 |
| 306 | 20250306 | 145800 | 2403039905 | 15770 | 15770 | 15770 | 15760 | 169 |
| 307 | 20250306 | 145700 | 2400374995 | 15760 | 15780 | 15780 | 15760 | 274 |
| 308 | 20250306 | 145600 | 2396054095 | 15780 | 15780 | 15780 | 15780 | 88 |
| 309 | 20250306 | 145500 | 2394665455 | 15780 | 15790 | 15790 | 15770 | 168 |
| 310 | 20250306 | 145400 | 2392014495 | 15770 | 15770 | 15780 | 15770 | 456 |
| 311 | 20250306 | 145300 | 2384819255 | 15780 | 15780 | 15780 | 15780 | 150 |
| 312 | 20250306 | 145200 | 2382452255 | 15780 | 15760 | 15780 | 15760 | 537 |
| 313 | 20250306 | 145100 | 2373978435 | 15760 | 15770 | 15780 | 15760 | 149 |
| 314 | 20250306 | 145000 | 2371628705 | 15780 | 15770 | 15780 | 15770 | 341 |
| 315 | 20250306 | 144900 | 2366249435 | 15770 | 15770 | 15780 | 15760 | 202 |
| 316 | 20250306 | 144800 | 2363063905 | 15760 | 15770 | 15770 | 15760 | 385 |
| 317 | 20250306 | 144700 | 2356994465 | 15770 | 15780 | 15780 | 15760 | 258 |
| 318 | 20250306 | 144600 | 2352924865 | 15780 | 15770 | 15780 | 15760 | 321 |
| 319 | 20250306 | 144500 | 2347862715 | 15760 | 15760 | 15770 | 15750 | 217 |
| 320 | 20250306 | 144400 | 2344442825 | 15760 | 15760 | 15770 | 15760 | 210 |
| 321 | 20250306 | 144300 | 2341132185 | 15770 | 15770 | 15770 | 15770 | 220 |
| 322 | 20250306 | 144200 | 2337662785 | 15770 | 15760 | 15770 | 15760 | 208 |
| 323 | 20250306 | 144100 | 2334383025 | 15760 | 15770 | 15780 | 15760 | 161 |
| 324 | 20250306 | 144000 | 2331844215 | 15770 | 15780 | 15780 | 15770 | 108 |
| 325 | 20250306 | 143900 | 2330140245 | 15760 | 15780 | 15780 | 15760 | 154 |
| 326 | 20250306 | 143800 | 2327710145 | 15780 | 15760 | 15780 | 15760 | 331 |
| 327 | 20250306 | 143700 | 2322489305 | 15780 | 15770 | 15780 | 15760 | 1263 |
| 328 | 20250306 | 143600 | 2302563735 | 15750 | 15740 | 15770 | 15740 | 286 |
| 329 | 20250306 | 143500 | 2298054435 | 15740 | 15760 | 15760 | 15730 | 327 |
| 330 | 20250306 | 143400 | 2292906845 | 15760 | 15740 | 15780 | 15740 | 329 |
| 331 | 20250306 | 143300 | 2287723745 | 15750 | 15760 | 15770 | 15750 | 279 |
| 332 | 20250306 | 143200 | 2283326565 | 15770 | 15760 | 15780 | 15760 | 99 |
| 333 | 20250306 | 143100 | 2281765425 | 15770 | 15770 | 15770 | 15770 | 225 |
| 334 | 20250306 | 143000 | 2278217175 | 15770 | 15740 | 15770 | 15740 | 113 |
| 335 | 20250306 | 142900 | 2276435815 | 15740 | 15750 | 15770 | 15740 | 169 |
| 336 | 20250306 | 142800 | 2273772055 | 15750 | 15770 | 15780 | 15750 | 96 |
| 337 | 20250306 | 142700 | 2272258785 | 15770 | 15750 | 15770 | 15750 | 172 |
| 338 | 20250306 | 142600 | 2269546625 | 15770 | 15760 | 15770 | 15760 | 215 |
| 339 | 20250306 | 142500 | 2266157785 | 15770 | 15770 | 15770 | 15760 | 113 |
| 340 | 20250306 | 142400 | 2264375815 | 15770 | 15760 | 15780 | 15760 | 161 |
| 341 | 20250306 | 142300 | 2261836715 | 15770 | 15770 | 15780 | 15760 | 235 |
| 342 | 20250306 | 142200 | 2258131155 | 15780 | 15770 | 15780 | 15740 | 723 |
| 343 | 20250306 | 142100 | 2246729185 | 15770 | 15740 | 15770 | 15730 | 472 |
| 344 | 20250306 | 142000 | 2239291345 | 15740 | 15740 | 15760 | 15740 | 137 |
| 345 | 20250306 | 141900 | 2237134385 | 15740 | 15740 | 15750 | 15740 | 144 |
| 346 | 20250306 | 141800 | 2234866645 | 15740 | 15740 | 15750 | 15740 | 173 |
| 347 | 20250306 | 141700 | 2232143610 | 15740 | 15740 | 15750 | 15740 | 220 |
| 348 | 20250306 | 141600 | 2228679135 | 15730 | 15740 | 15740 | 15720 | 135 |
| 349 | 20250306 | 141500 | 2226555695 | 15730 | 15730 | 15750 | 15730 | 143 |
| 350 | 20250306 | 141400 | 2224305225 | 15730 | 15730 | 15750 | 15730 | 135 |
| 351 | 20250306 | 141300 | 2222179495 | 15730 | 15750 | 15750 | 15730 | 162 |
| 352 | 20250306 | 141200 | 2219628055 | 15730 | 15760 | 15760 | 15730 | 130 |
| 353 | 20250306 | 141100 | 2217581985 | 15740 | 15750 | 15760 | 15740 | 244 |
| 354 | 20250306 | 141000 | 2213737625 | 15750 | 15740 | 15750 | 15740 | 66 |
| 355 | 20250306 | 140900 | 2212698525 | 15740 | 15730 | 15740 | 15730 | 77 |
| 356 | 20250306 | 140800 | 2211486685 | 15740 | 15760 | 15760 | 15740 | 220 |
| 357 | 20250306 | 140700 | 2208020755 | 15750 | 15750 | 15750 | 15740 | 211 |
| 358 | 20250306 | 140600 | 2204697925 | 15750 | 15740 | 15750 | 15740 | 241 |
| 359 | 20250306 | 140500 | 2200902585 | 15730 | 15750 | 15750 | 15730 | 4 |
| 360 | 20250306 | 140400 | 2200839645 | 15740 | 15750 | 15760 | 15740 | 256 |
| 361 | 20250306 | 140300 | 2196805935 | 15750 | 15730 | 15750 | 15730 | 30 |
| 362 | 20250306 | 140200 | 2196333975 | 15730 | 15750 | 15750 | 15730 | 72 |
| 363 | 20250306 | 140100 | 2195200155 | 15750 | 15750 | 15760 | 15750 | 137 |
| 364 | 20250306 | 140000 | 2193042035 | 15750 | 15750 | 15750 | 15750 | 119 |
| 365 | 20250306 | 135900 | 2191167785 | 15750 | 15760 | 15760 | 15750 | 89 |
| 366 | 20250306 | 135800 | 2189765165 | 15760 | 15750 | 15760 | 15750 | 165 |
| 367 | 20250306 | 135700 | 2187166115 | 15750 | 15740 | 15750 | 15740 | 151 |
| 368 | 20250306 | 135600 | 2184788445 | 15730 | 15750 | 15750 | 15730 | 103 |
| 369 | 20250306 | 135500 | 2183167245 | 15730 | 15750 | 15750 | 15730 | 159 |
| 370 | 20250306 | 135400 | 2180663775 | 15730 | 15730 | 15750 | 15730 | 24 |
| 371 | 20250306 | 135300 | 2180285955 | 15730 | 15750 | 15760 | 15730 | 160 |
| 372 | 20250306 | 135200 | 2177766065 | 15750 | 15730 | 15750 | 15730 | 438 |
| 373 | 20250306 | 135100 | 2170869415 | 15730 | 15730 | 15730 | 15730 | 92 |
| 374 | 20250306 | 135000 | 2169422255 | 15730 | 15730 | 15730 | 15720 | 182 |
| 375 | 20250306 | 134900 | 2166559405 | 15730 | 15730 | 15740 | 15730 | 72 |
| 376 | 20250306 | 134800 | 2165426835 | 15730 | 15730 | 15730 | 15720 | 98 |
| 377 | 20250306 | 134700 | 2163885305 | 15730 | 15720 | 15730 | 15720 | 169 |
| 378 | 20250306 | 134600 | 2161227505 | 15720 | 15720 | 15740 | 15720 | 89 |
| 379 | 20250306 | 134500 | 2159827985 | 15740 | 15740 | 15740 | 15720 | 203 |
| 380 | 20250306 | 134400 | 2156632785 | 15740 | 15730 | 15740 | 15730 | 101 |
| 381 | 20250306 | 134300 | 2155043925 | 15730 | 15730 | 15730 | 15730 | 70 |
| 382 | 20250306 | 134200 | 2153942825 | 15730 | 15730 | 15730 | 15730 | 216 |
| 383 | 20250306 | 134100 | 2150545145 | 15720 | 15720 | 15720 | 15720 | 39 |
| 384 | 20250306 | 134000 | 2149932065 | 15710 | 15730 | 15730 | 15710 | 175 |
| 385 | 20250306 | 133900 | 2147179755 | 15730 | 15730 | 15730 | 15730 | 89 |
| 386 | 20250306 | 133800 | 2145779785 | 15730 | 15720 | 15730 | 15710 | 334 |
| 387 | 20250306 | 133700 | 2140528160 | 15710 | 15710 | 15730 | 15710 | 6 |
| 388 | 20250306 | 133600 | 2140433880 | 15720 | 15710 | 15720 | 15710 | 75 |
| 389 | 20250306 | 133500 | 2139255000 | 15720 | 15710 | 15720 | 15710 | 193 |
| 390 | 20250306 | 133400 | 2136222150 | 15710 | 15710 | 15710 | 15700 | 223 |
| 391 | 20250306 | 133300 | 2132718860 | 15710 | 15730 | 15730 | 15710 | 112 |
| 392 | 20250306 | 133200 | 2130957560 | 15730 | 15730 | 15730 | 15730 | 230 |
| 393 | 20250306 | 133100 | 2127339660 | 15730 | 15710 | 15730 | 15710 | 87 |
| 394 | 20250306 | 133000 | 2125971900 | 15710 | 15710 | 15730 | 15710 | 34 |
| 395 | 20250306 | 132900 | 2125437660 | 15710 | 15710 | 15730 | 15710 | 286 |
| 396 | 20250306 | 132800 | 2120940080 | 15710 | 15720 | 15730 | 15710 | 130 |
| 397 | 20250306 | 132700 | 2118896290 | 15720 | 15720 | 15730 | 15710 | 552 |
| 398 | 20250306 | 132600 | 2110222930 | 15720 | 15720 | 15740 | 15720 | 18 |
| 399 | 20250306 | 132500 | 2109939850 | 15720 | 15720 | 15740 | 15720 | 178 |
| 400 | 20250306 | 132400 | 2107138370 | 15730 | 15740 | 15740 | 15720 | 1104 |
| 401 | 20250306 | 132300 | 2089774800 | 15740 | 15720 | 15740 | 15720 | 48 |
| 402 | 20250306 | 132200 | 2089019770 | 15730 | 15730 | 15750 | 15730 | 346 |
| 403 | 20250306 | 132100 | 2083574550 | 15730 | 15750 | 15750 | 15730 | 96 |
| 404 | 20250306 | 132000 | 2082062760 | 15740 | 15730 | 15740 | 15730 | 10 |
| 405 | 20250306 | 131900 | 2081905390 | 15750 | 15750 | 15760 | 15750 | 155 |
| 406 | 20250306 | 131800 | 2079464130 | 15750 | 15740 | 15750 | 15740 | 231 |
| 407 | 20250306 | 131700 | 2075825890 | 15740 | 15730 | 15750 | 15730 | 19 |
| 408 | 20250306 | 131600 | 2075526830 | 15750 | 15750 | 15750 | 15730 | 177 |
| 409 | 20250306 | 131500 | 2072741880 | 15740 | 15740 | 15750 | 15720 | 186 |
| 410 | 20250306 | 131400 | 2069814510 | 15740 | 15740 | 15750 | 15740 | 163 |
| 411 | 20250306 | 131300 | 2067247350 | 15740 | 15760 | 15760 | 15740 | 97 |
| 412 | 20250306 | 131200 | 2065718730 | 15760 | 15740 | 15770 | 15740 | 180 |
| 413 | 20250306 | 131100 | 2062882490 | 15740 | 15740 | 15760 | 15740 | 107 |
| 414 | 20250306 | 131000 | 2061197430 | 15740 | 15760 | 15770 | 15740 | 237 |
| 415 | 20250306 | 130900 | 2057461700 | 15760 | 15740 | 15760 | 15740 | 323 |
| 416 | 20250306 | 130800 | 2052373580 | 15750 | 15730 | 15750 | 15730 | 66 |
| 417 | 20250306 | 130700 | 2051335160 | 15730 | 15750 | 15760 | 15730 | 272 |
| 418 | 20250306 | 130600 | 2047051740 | 15750 | 15740 | 15760 | 15740 | 228 |
| 419 | 20250306 | 130500 | 2043460740 | 15740 | 15750 | 15760 | 15740 | 83 |
| 420 | 20250306 | 130400 | 2042153410 | 15750 | 15760 | 15770 | 15750 | 207 |
| 421 | 20250306 | 130300 | 2038890210 | 15760 | 15770 | 15780 | 15760 | 160 |
| 422 | 20250306 | 130200 | 2036367060 | 15770 | 15760 | 15770 | 15760 | 170 |
| 423 | 20250306 | 130100 | 2033686790 | 15750 | 15750 | 15750 | 15750 | 0 |
| 424 | 20250306 | 130000 | 2033686790 | 15750 | 15750 | 15760 | 15750 | 93 |
| 425 | 20250306 | 125900 | 2032222000 | 15740 | 15750 | 15750 | 15740 | 190 |
| 426 | 20250306 | 125800 | 2029230360 | 15740 | 15740 | 15750 | 15740 | 153 |
| 427 | 20250306 | 125700 | 2026821270 | 15730 | 15780 | 15780 | 15730 | 158 |
| 428 | 20250306 | 125600 | 2024330230 | 15780 | 15750 | 15780 | 15750 | 161 |
| 429 | 20250306 | 125500 | 2021790450 | 15750 | 15740 | 15750 | 15740 | 23 |
| 430 | 20250306 | 125400 | 2021428210 | 15750 | 15750 | 15770 | 15750 | 864 |
| 431 | 20250306 | 125300 | 2007814360 | 15750 | 15750 | 15750 | 15750 | 428 |
| 432 | 20250306 | 125200 | 2001073360 | 15750 | 15750 | 15750 | 15740 | 81 |
| 433 | 20250306 | 125100 | 1999797620 | 15750 | 15740 | 15750 | 15740 | 232 |
| 434 | 20250306 | 125000 | 1996144050 | 15730 | 15730 | 15740 | 15730 | 108 |
| 435 | 20250306 | 124900 | 1994445200 | 15720 | 15740 | 15740 | 15720 | 93 |
| 436 | 20250306 | 124800 | 1992982770 | 15740 | 15740 | 15750 | 15740 | 155 |
| 437 | 20250306 | 124700 | 1990541560 | 15750 | 15740 | 15750 | 15740 | 127 |
| 438 | 20250306 | 124600 | 1988541420 | 15740 | 15730 | 15740 | 15730 | 122 |
| 439 | 20250306 | 124500 | 1986621150 | 15730 | 15740 | 15740 | 15730 | 164 |
| 440 | 20250306 | 124400 | 1984039810 | 15740 | 15730 | 15740 | 15720 | 62 |
| 441 | 20250306 | 124300 | 1983065140 | 15740 | 15730 | 15740 | 15730 | 317 |
| 442 | 20250306 | 124200 | 1978076190 | 15730 | 15730 | 15730 | 15720 | 92 |
| 443 | 20250306 | 124100 | 1976629530 | 15730 | 15730 | 15730 | 15720 | 177 |
| 444 | 20250306 | 124000 | 1973845330 | 15730 | 15720 | 15730 | 15720 | 103 |
| 445 | 20250306 | 123900 | 1972225290 | 15720 | 15740 | 15740 | 15720 | 370 |
| 446 | 20250306 | 123800 | 1966405395 | 15740 | 15740 | 15740 | 15740 | 50 |
| 447 | 20250306 | 123700 | 1965618395 | 15740 | 15740 | 15740 | 15740 | 150 |
| 448 | 20250306 | 123600 | 1963257395 | 15730 | 15730 | 15740 | 15720 | 218 |
| 449 | 20250306 | 123500 | 1959828135 | 15730 | 15730 | 15730 | 15730 | 46 |
| 450 | 20250306 | 123400 | 1959104555 | 15730 | 15730 | 15740 | 15730 | 251 |
| 451 | 20250306 | 123300 | 1955156315 | 15730 | 15720 | 15730 | 15720 | 90 |
| 452 | 20250306 | 123200 | 1953740735 | 15720 | 15720 | 15720 | 15720 | 173 |
| 453 | 20250306 | 123100 | 1951021175 | 15710 | 15720 | 15720 | 15710 | 111 |
| 454 | 20250306 | 123000 | 1949276855 | 15720 | 15720 | 15730 | 15720 | 227 |
| 455 | 20250306 | 122900 | 1945706375 | 15730 | 15720 | 15730 | 15720 | 42 |
| 456 | 20250306 | 122800 | 1945046125 | 15720 | 15720 | 15730 | 15720 | 155 |
| 457 | 20250306 | 122700 | 1942609515 | 15720 | 15720 | 15720 | 15720 | 94 |
| 458 | 20250306 | 122600 | 1941131835 | 15720 | 15730 | 15730 | 15720 | 245 |
| 459 | 20250306 | 122500 | 1937278645 | 15730 | 15720 | 15730 | 15720 | 101 |
| 460 | 20250306 | 122400 | 1935690915 | 15720 | 15710 | 15720 | 15710 | 303 |
| 461 | 20250306 | 122300 | 1930929075 | 15720 | 15730 | 15730 | 15710 | 551 |
| 462 | 20250306 | 122200 | 1922266995 | 15730 | 15750 | 15750 | 15720 | 144 |
| 463 | 20250306 | 122100 | 1920001875 | 15750 | 15750 | 15750 | 15740 | 157 |
| 464 | 20250306 | 122000 | 1917530665 | 15740 | 15740 | 15740 | 15740 | 107 |
| 465 | 20250306 | 121900 | 1915846485 | 15740 | 15740 | 15750 | 15740 | 364 |
| 466 | 20250306 | 121800 | 1910116135 | 15730 | 15740 | 15740 | 15730 | 141 |
| 467 | 20250306 | 121700 | 1907897585 | 15740 | 15740 | 15740 | 15730 | 167 |
| 468 | 20250306 | 121600 | 1905269085 | 15740 | 15730 | 15740 | 15730 | 42 |
| 469 | 20250306 | 121500 | 1904608055 | 15730 | 15730 | 15740 | 15710 | 197 |
| 470 | 20250306 | 121400 | 1901509715 | 15740 | 15720 | 15740 | 15720 | 233 |
| 471 | 20250306 | 121300 | 1897842955 | 15740 | 15740 | 15740 | 15720 | 1043 |
| 472 | 20250306 | 121200 | 1881435245 | 15740 | 15720 | 15740 | 15720 | 254 |
| 473 | 20250306 | 121100 | 1877438315 | 15720 | 15730 | 15730 | 15720 | 70 |
| 474 | 20250306 | 121000 | 1876337245 | 15730 | 15720 | 15740 | 15720 | 114 |
| 475 | 20250306 | 120900 | 1874544565 | 15700 | 15710 | 15710 | 15700 | 156 |
| 476 | 20250306 | 120800 | 1872095145 | 15710 | 15710 | 15720 | 15710 | 94 |
| 477 | 20250306 | 120700 | 1870618375 | 15710 | 15720 | 15720 | 15710 | 95 |
| 478 | 20250306 | 120600 | 1869125005 | 15720 | 15710 | 15720 | 15710 | 102 |
| 479 | 20250306 | 120500 | 1867521575 | 15720 | 15720 | 15720 | 15720 | 93 |
| 480 | 20250306 | 120400 | 1866059615 | 15700 | 15710 | 15710 | 15700 | 2 |
| 481 | 20250306 | 120300 | 1866028205 | 15710 | 15720 | 15720 | 15710 | 186 |
| 482 | 20250306 | 120200 | 1863105305 | 15720 | 15710 | 15720 | 15710 | 112 |
| 483 | 20250306 | 120100 | 1861345765 | 15710 | 15710 | 15720 | 15710 | 174 |
| 484 | 20250306 | 120000 | 1858612215 | 15720 | 15720 | 15720 | 15710 | 22 |
| 485 | 20250306 | 115900 | 1858266425 | 15720 | 15710 | 15720 | 15710 | 179 |
| 486 | 20250306 | 115800 | 1855452555 | 15710 | 15710 | 15710 | 15710 | 0 |
| 487 | 20250306 | 115700 | 1855452555 | 15710 | 15700 | 15710 | 15700 | 485 |
| 488 | 20250306 | 115600 | 1847833695 | 15700 | 15730 | 15730 | 15700 | 390 |
| 489 | 20250306 | 115500 | 1841702935 | 15740 | 15680 | 15740 | 15680 | 1435 |
| 490 | 20250306 | 115400 | 1819151535 | 15680 | 15680 | 15680 | 15680 | 33 |
| 491 | 20250306 | 115300 | 1818634095 | 15690 | 15690 | 15690 | 15690 | 15 |
| 492 | 20250306 | 115200 | 1818398745 | 15690 | 15680 | 15700 | 15680 | 182 |
| 493 | 20250306 | 115100 | 1815542305 | 15700 | 15700 | 15700 | 15700 | 2 |
| 494 | 20250306 | 115000 | 1815510905 | 15690 | 15680 | 15690 | 15680 | 188 |
| 495 | 20250306 | 114900 | 1812561235 | 15690 | 15690 | 15690 | 15670 | 297 |
| 496 | 20250306 | 114800 | 1807901545 | 15700 | 15700 | 15700 | 15700 | 95 |
| 497 | 20250306 | 114700 | 1806410045 | 15700 | 15660 | 15700 | 15660 | 1309 |
| 498 | 20250306 | 114600 | 1785897055 | 15660 | 15650 | 15660 | 15650 | 199 |
| 499 | 20250306 | 114500 | 1782781715 | 15660 | 15660 | 15660 | 15660 | 92 |
| 500 | 20250306 | 114400 | 1781340995 | 15650 | 15660 | 15660 | 15650 | 117 |
| 501 | 20250306 | 114300 | 1779509065 | 15660 | 15650 | 15660 | 15650 | 384 |
| 502 | 20250306 | 114200 | 1773498695 | 15650 | 15650 | 15650 | 15650 | 151 |
| 503 | 20250306 | 114100 | 1771135545 | 15650 | 15650 | 15650 | 15650 | 532 |
| 504 | 20250306 | 114000 | 1762809745 | 15650 | 15650 | 15650 | 15650 | 13 |
| 505 | 20250306 | 113900 | 1762606295 | 15650 | 15650 | 15650 | 15650 | 97 |
| 506 | 20250306 | 113800 | 1761088245 | 15650 | 15640 | 15650 | 15640 | 301 |
| 507 | 20250306 | 113700 | 1756380595 | 15640 | 15640 | 15640 | 15640 | 197 |
| 508 | 20250306 | 113600 | 1753299515 | 15640 | 15640 | 15640 | 15640 | 91 |
| 509 | 20250306 | 113500 | 1751876275 | 15640 | 15640 | 15640 | 15640 | 6 |
| 510 | 20250306 | 113400 | 1751782435 | 15640 | 15640 | 15640 | 15640 | 93 |
| 511 | 20250306 | 113300 | 1750327915 | 15640 | 15640 | 15640 | 15640 | 104 |
| 512 | 20250306 | 113200 | 1748701355 | 15640 | 15640 | 15640 | 15640 | 205 |
| 513 | 20250306 | 113100 | 1745495155 | 15630 | 15640 | 15640 | 15630 | 319 |
| 514 | 20250306 | 113000 | 1740509080 | 15640 | 15640 | 15640 | 15640 | 89 |
| 515 | 20250306 | 112900 | 1739117120 | 15640 | 15630 | 15640 | 15630 | 530 |
| 516 | 20250306 | 112800 | 1730831930 | 15630 | 15640 | 15640 | 15630 | 3 |
| 517 | 20250306 | 112700 | 1730785030 | 15640 | 15640 | 15640 | 15640 | 423 |
| 518 | 20250306 | 112600 | 1724169310 | 15640 | 15630 | 15640 | 15630 | 295 |
| 519 | 20250306 | 112500 | 1719556650 | 15640 | 15630 | 15640 | 15630 | 5 |
| 520 | 20250306 | 112400 | 1719478490 | 15640 | 15640 | 15640 | 15630 | 202 |
| 521 | 20250306 | 112300 | 1716319770 | 15640 | 15640 | 15640 | 15640 | 34 |
| 522 | 20250306 | 112200 | 1715788010 | 15640 | 15640 | 15640 | 15630 | 111 |
| 523 | 20250306 | 112100 | 1714052220 | 15640 | 15630 | 15640 | 15620 | 24 |
| 524 | 20250306 | 112000 | 1713677190 | 15630 | 15630 | 15630 | 15630 | 201 |
| 525 | 20250306 | 111900 | 1710535560 | 15630 | 15630 | 15630 | 15630 | 61 |
| 526 | 20250306 | 111800 | 1709582130 | 15630 | 15630 | 15630 | 15630 | 253 |
| 527 | 20250306 | 111700 | 1705627740 | 15630 | 15630 | 15630 | 15630 | 666 |
| 528 | 20250306 | 111600 | 1695218160 | 15630 | 15630 | 15630 | 15630 | 290 |
| 529 | 20250306 | 111500 | 1690685460 | 15630 | 15630 | 15630 | 15620 | 128 |
| 530 | 20250306 | 111400 | 1688685300 | 15630 | 15630 | 15630 | 15630 | 55 |
| 531 | 20250306 | 111300 | 1687825650 | 15630 | 15630 | 15630 | 15630 | 214 |
| 532 | 20250306 | 111200 | 1684480830 | 15630 | 15640 | 15640 | 15630 | 371 |
| 533 | 20250306 | 111100 | 1678682020 | 15630 | 15640 | 15640 | 15630 | 573 |
| 534 | 20250306 | 111000 | 1669722010 | 15640 | 15640 | 15640 | 15630 | 177 |
| 535 | 20250306 | 110900 | 1666955270 | 15640 | 15640 | 15640 | 15640 | 26 |
| 536 | 20250306 | 110800 | 1666548630 | 15640 | 15640 | 15640 | 15640 | 94 |
| 537 | 20250306 | 110700 | 1665078470 | 15640 | 15640 | 15640 | 15630 | 67 |
| 538 | 20250306 | 110600 | 1664031000 | 15640 | 15640 | 15640 | 15640 | 192 |
| 539 | 20250306 | 110500 | 1661028120 | 15640 | 15630 | 15640 | 15630 | 30 |
| 540 | 20250306 | 110400 | 1660559200 | 15630 | 15630 | 15630 | 15630 | 13 |
| 541 | 20250306 | 110300 | 1660356010 | 15630 | 15630 | 15640 | 15630 | 179 |
| 542 | 20250306 | 110200 | 1657557340 | 15630 | 15640 | 15640 | 15630 | 391 |
| 543 | 20250306 | 110100 | 1651445890 | 15640 | 15630 | 15640 | 15630 | 101 |
| 544 | 20250306 | 110000 | 1649866845 | 15630 | 15640 | 15640 | 15630 | 777 |
| 545 | 20250306 | 105900 | 1637722175 | 15640 | 15650 | 15650 | 15640 | 1406 |
| 546 | 20250306 | 105800 | 1615732315 | 15650 | 15640 | 15650 | 15640 | 100 |
| 547 | 20250306 | 105700 | 1614167965 | 15650 | 15650 | 15650 | 15650 | 16 |
| 548 | 20250306 | 105600 | 1613917565 | 15650 | 15650 | 15650 | 15650 | 26 |
| 549 | 20250306 | 105500 | 1613510665 | 15640 | 15650 | 15650 | 15640 | 38 |
| 550 | 20250306 | 105400 | 1612916225 | 15640 | 15650 | 15650 | 15640 | 13 |
| 551 | 20250306 | 105300 | 1612712785 | 15650 | 15650 | 15650 | 15650 | 38 |
| 552 | 20250306 | 105200 | 1612118085 | 15650 | 15640 | 15650 | 15640 | 105 |
| 553 | 20250306 | 105100 | 1610474845 | 15650 | 15660 | 15660 | 15650 | 117 |
| 554 | 20250306 | 105000 | 1608643675 | 15640 | 15650 | 15650 | 15640 | 223 |
| 555 | 20250306 | 104900 | 1605153735 | 15660 | 15660 | 15660 | 15660 | 0 |
| 556 | 20250306 | 104800 | 1605153735 | 15660 | 15650 | 15660 | 15650 | 36 |
| 557 | 20250306 | 104700 | 1604589985 | 15660 | 15650 | 15660 | 15650 | 68 |
| 558 | 20250306 | 104600 | 1603525665 | 15650 | 15650 | 15650 | 15640 | 216 |
| 559 | 20250306 | 104500 | 1600145495 | 15650 | 15650 | 15650 | 15650 | 522 |
| 560 | 20250306 | 104400 | 1591976195 | 15650 | 15650 | 15660 | 15650 | 683 |
| 561 | 20250306 | 104300 | 1581287065 | 15650 | 15660 | 15670 | 15650 | 970 |
| 562 | 20250306 | 104200 | 1566105365 | 15660 | 15660 | 15660 | 15660 | 19 |
| 563 | 20250306 | 104100 | 1565807825 | 15660 | 15670 | 15670 | 15660 | 377 |
| 564 | 20250306 | 104000 | 1559901385 | 15670 | 15665 | 15670 | 15660 | 113 |
| 565 | 20250306 | 103900 | 1558131700 | 15670 | 15670 | 15670 | 15660 | 28 |
| 566 | 20250306 | 103800 | 1557693060 | 15670 | 15670 | 15680 | 15660 | 392 |
| 567 | 20250306 | 103700 | 1551552360 | 15670 | 15660 | 15670 | 15650 | 642 |
| 568 | 20250306 | 103600 | 1541501790 | 15670 | 15670 | 15680 | 15660 | 209 |
| 569 | 20250306 | 103500 | 1538227390 | 15680 | 15670 | 15680 | 15670 | 120 |
| 570 | 20250306 | 103400 | 1536346830 | 15680 | 15680 | 15690 | 15680 | 584 |
| 571 | 20250306 | 103300 | 1527189590 | 15690 | 15690 | 15690 | 15680 | 669 |
| 572 | 20250306 | 103200 | 1516693440 | 15680 | 15690 | 15690 | 15680 | 79 |
| 573 | 20250306 | 103100 | 1515454050 | 15690 | 15680 | 15690 | 15680 | 661 |
| 574 | 20250306 | 103000 | 1505088150 | 15660 | 15700 | 15700 | 15660 | 3465 |
| 575 | 20250306 | 102900 | 1450785320 | 15690 | 15700 | 15700 | 15690 | 18 |
| 576 | 20250306 | 102800 | 1450502740 | 15690 | 15700 | 15700 | 15690 | 64 |
| 577 | 20250306 | 102700 | 1449498440 | 15700 | 15700 | 15700 | 15690 | 10 |
| 578 | 20250306 | 102600 | 1449341480 | 15700 | 15690 | 15700 | 15690 | 463 |
| 579 | 20250306 | 102500 | 1442074410 | 15690 | 15690 | 15690 | 15690 | 231 |
| 580 | 20250306 | 102400 | 1438450020 | 15690 | 15700 | 15700 | 15690 | 72 |
| 581 | 20250306 | 102300 | 1437320200 | 15700 | 15690 | 15700 | 15690 | 122 |
| 582 | 20250306 | 102200 | 1435404940 | 15690 | 15690 | 15700 | 15690 | 41 |
| 583 | 20250306 | 102100 | 1434761560 | 15690 | 15680 | 15690 | 15670 | 1410 |
| 584 | 20250306 | 102000 | 1412657080 | 15690 | 15690 | 15690 | 15690 | 41 |
| 585 | 20250306 | 101900 | 1412013790 | 15690 | 15690 | 15690 | 15690 | 165 |
| 586 | 20250306 | 101800 | 1409424940 | 15700 | 15700 | 15700 | 15700 | 16 |
| 587 | 20250306 | 101700 | 1409173740 | 15700 | 15690 | 15700 | 15690 | 424 |
| 588 | 20250306 | 101600 | 1402521170 | 15690 | 15710 | 15710 | 15690 | 7 |
| 589 | 20250306 | 101500 | 1402411320 | 15710 | 15700 | 15710 | 15690 | 763 |
| 590 | 20250306 | 101400 | 1390434530 | 15710 | 15720 | 15720 | 15710 | 203 |
| 591 | 20250306 | 101300 | 1387245050 | 15730 | 15730 | 15730 | 15730 | 0 |
| 592 | 20250306 | 101200 | 1387245050 | 15730 | 15710 | 15730 | 15710 | 393 |
| 593 | 20250306 | 101100 | 1381070000 | 15720 | 15710 | 15720 | 15710 | 173 |
| 594 | 20250306 | 101000 | 1378351790 | 15720 | 15700 | 15720 | 15690 | 866 |
| 595 | 20250306 | 100900 | 1364755180 | 15690 | 15700 | 15700 | 15690 | 284 |
| 596 | 20250306 | 100800 | 1360299160 | 15690 | 15710 | 15720 | 15690 | 1175 |
| 597 | 20250306 | 100700 | 1341849750 | 15710 | 15700 | 15710 | 15690 | 1241 |
| 598 | 20250306 | 100600 | 1322365370 | 15710 | 15710 | 15710 | 15700 | 84 |
| 599 | 20250306 | 100500 | 1321045760 | 15710 | 15720 | 15720 | 15710 | 296 |
| 600 | 20250306 | 100400 | 1316395400 | 15720 | 15720 | 15720 | 15720 | 15 |
| 601 | 20250306 | 100300 | 1316159600 | 15720 | 15710 | 15720 | 15700 | 560 |
| 602 | 20250306 | 100200 | 1307364460 | 15720 | 15710 | 15720 | 15710 | 115 |
| 603 | 20250306 | 100100 | 1305557730 | 15720 | 15720 | 15720 | 15700 | 2165 |
| 604 | 20250306 | 100000 | 1271540400 | 15720 | 15740 | 15740 | 15720 | 1708 |
| 605 | 20250306 | 095900 | 1244679640 | 15730 | 15740 | 15740 | 15730 | 216 |
| 606 | 20250306 | 095800 | 1241279840 | 15750 | 15750 | 15760 | 15740 | 558 |
| 607 | 20250306 | 095700 | 1232493510 | 15750 | 15750 | 15760 | 15750 | 616 |
| 608 | 20250306 | 095600 | 1222788230 | 15750 | 15740 | 15760 | 15740 | 354 |
| 609 | 20250306 | 095500 | 1217210800 | 15750 | 15740 | 15750 | 15730 | 464 |
| 610 | 20250306 | 095400 | 1209906650 | 15740 | 15760 | 15760 | 15740 | 112 |
| 611 | 20250306 | 095300 | 1208143020 | 15750 | 15730 | 15750 | 15730 | 1381 |
| 612 | 20250306 | 095200 | 1186419750 | 15730 | 15730 | 15740 | 15730 | 559 |
| 613 | 20250306 | 095100 | 1177626600 | 15730 | 15730 | 15750 | 15730 | 847 |
| 614 | 20250306 | 095000 | 1164302960 | 15730 | 15750 | 15760 | 15730 | 591 |
| 615 | 20250306 | 094900 | 1154994820 | 15750 | 15760 | 15760 | 15750 | 624 |
| 616 | 20250306 | 094800 | 1145160950 | 15750 | 15740 | 15750 | 15740 | 730 |
| 617 | 20250306 | 094700 | 1133669380 | 15740 | 15750 | 15750 | 15740 | 197 |
| 618 | 20250306 | 094600 | 1130568460 | 15750 | 15750 | 15760 | 15740 | 81 |
| 619 | 20250306 | 094500 | 1129292650 | 15740 | 15750 | 15750 | 15740 | 430 |
| 620 | 20250306 | 094400 | 1122521330 | 15750 | 15750 | 15780 | 15740 | 317 |
| 621 | 20250306 | 094300 | 1117527000 | 15750 | 15750 | 15750 | 15740 | 137 |
| 622 | 20250306 | 094200 | 1115369340 | 15760 | 15760 | 15760 | 15740 | 184 |
| 623 | 20250306 | 094100 | 1112471310 | 15760 | 15760 | 15760 | 15750 | 114 |
| 624 | 20250306 | 094000 | 1110674990 | 15750 | 15730 | 15760 | 15730 | 80 |
| 625 | 20250306 | 093900 | 1109415280 | 15730 | 15730 | 15750 | 15730 | 39 |
| 626 | 20250306 | 093800 | 1108801580 | 15730 | 15730 | 15740 | 15730 | 117 |
| 627 | 20250306 | 093700 | 1106960870 | 15730 | 15740 | 15750 | 15730 | 748 |
| 628 | 20250306 | 093600 | 1095187250 | 15750 | 15740 | 15750 | 15740 | 725 |
| 629 | 20250306 | 093500 | 1083774560 | 15740 | 15750 | 15760 | 15740 | 165 |
| 630 | 20250306 | 093400 | 1081174840 | 15740 | 15740 | 15740 | 15740 | 89 |
| 631 | 20250306 | 093300 | 1079773980 | 15740 | 15730 | 15740 | 15730 | 374 |
| 632 | 20250306 | 093200 | 1073888150 | 15730 | 15720 | 15730 | 15720 | 56 |
| 633 | 20250306 | 093100 | 1073007790 | 15720 | 15710 | 15730 | 15710 | 831 |
| 634 | 20250306 | 093000 | 1059950000 | 15720 | 15730 | 15790 | 15710 | 1569 |
| 635 | 20250306 | 092900 | 1035235170 | 15740 | 15750 | 15750 | 15740 | 1117 |
| 636 | 20250306 | 092800 | 1017650870 | 15750 | 15760 | 15760 | 15750 | 49 |
| 637 | 20250306 | 092700 | 1016879110 | 15760 | 15750 | 15760 | 15750 | 244 |
| 638 | 20250306 | 092600 | 1013034320 | 15750 | 15750 | 15760 | 15740 | 1912 |
| 639 | 20250306 | 092500 | 982912700 | 15750 | 15780 | 15780 | 15750 | 839 |
| 640 | 20250306 | 092400 | 969686300 | 15790 | 15810 | 15810 | 15780 | 3132 |
| 641 | 20250306 | 092300 | 920227905 | 15820 | 15820 | 15830 | 15810 | 310 |
| 642 | 20250306 | 092200 | 915323765 | 15830 | 15840 | 15840 | 15810 | 1033 |
| 643 | 20250306 | 092100 | 898975735 | 15830 | 15845 | 15845 | 15820 | 1291 |
| 644 | 20250306 | 092000 | 878535160 | 15840 | 15840 | 15840 | 15820 | 2067 |
| 645 | 20250306 | 091900 | 845818140 | 15840 | 15830 | 15840 | 15830 | 804 |
| 646 | 20250306 | 091800 | 833083570 | 15850 | 15850 | 15850 | 15840 | 742 |
| 647 | 20250306 | 091700 | 821328710 | 15850 | 15860 | 15860 | 15850 | 370 |
| 648 | 20250306 | 091600 | 815463480 | 15860 | 15850 | 15880 | 15850 | 853 |
| 649 | 20250306 | 091500 | 801936120 | 15850 | 15880 | 15890 | 15850 | 1715 |
| 650 | 20250306 | 091400 | 774739760 | 15880 | 15870 | 15900 | 15860 | 737 |
| 651 | 20250306 | 091300 | 763036930 | 15870 | 15870 | 15890 | 15860 | 1279 |
| 652 | 20250306 | 091200 | 742738420 | 15880 | 15890 | 15890 | 15880 | 423 |
| 653 | 20250306 | 091100 | 736019490 | 15880 | 15910 | 15910 | 15880 | 541 |
| 654 | 20250306 | 091000 | 727425710 | 15900 | 15910 | 15920 | 15900 | 875 |
| 655 | 20250306 | 090900 | 713504100 | 15920 | 15900 | 15960 | 15890 | 1646 |
| 656 | 20250306 | 090800 | 687293560 | 15930 | 15880 | 15930 | 15850 | 2976 |
| 657 | 20250306 | 090700 | 640005100 | 15870 | 15920 | 15920 | 15860 | 1952 |
| 658 | 20250306 | 090600 | 608978230 | 15930 | 15940 | 15950 | 15920 | 2426 |
| 659 | 20250306 | 090500 | 570336420 | 15930 | 15970 | 15970 | 15920 | 4006 |
| 660 | 20250306 | 090400 | 506511250 | 15970 | 15980 | 16000 | 15960 | 1201 |
| 661 | 20250306 | 090300 | 487325130 | 15990 | 16050 | 16050 | 15960 | 6984 |
| 662 | 20250306 | 090200 | 375629950 | 16050 | 16060 | 16090 | 16050 | 4147 |
| 663 | 20250306 | 090100 | 308976730 | 16060 | 16080 | 16170 | 16030 | 4273 |
| 664 | 20250306 | 090000 | 240265380 | 16060 | 16150 | 16280 | 16060 | 14867 |