35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 194100 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 86457 |
| 3 | 20250423 | 194000 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 4 | 20250423 | 193900 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 5 | 20250423 | 193800 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 6 | 20250423 | 193700 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 7 | 20250423 | 193600 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 8 | 20250423 | 193500 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 9 | 20250423 | 193400 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 10 | 20250423 | 193300 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 11 | 20250423 | 193200 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 12 | 20250423 | 193100 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 13 | 20250423 | 193000 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 14 | 20250423 | 192900 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 15 | 20250423 | 192800 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 16 | 20250423 | 192700 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 17 | 20250423 | 192600 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 18 | 20250423 | 192500 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 19 | 20250423 | 192400 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 20 | 20250423 | 192300 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 21 | 20250423 | 192200 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 22 | 20250423 | 192100 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 23 | 20250423 | 192000 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 24 | 20250423 | 191900 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 25 | 20250423 | 191800 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 26 | 20250423 | 191700 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 27 | 20250423 | 191600 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 28 | 20250423 | 191500 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 29 | 20250423 | 191400 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 30 | 20250423 | 191300 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 31 | 20250423 | 191200 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 32 | 20250423 | 191100 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 86457 |
| 33 | 20250423 | 191000 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 34 | 20250423 | 190900 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 35 | 20250423 | 190800 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 36 | 20250423 | 190700 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 37 | 20250423 | 190600 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 38 | 20250423 | 190500 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 39 | 20250423 | 190400 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 40 | 20250423 | 190300 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 41 | 20250423 | 190200 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 42 | 20250423 | 190100 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 43 | 20250423 | 190000 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 44 | 20250423 | 185900 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 45 | 20250423 | 185800 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 46 | 20250423 | 185700 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 47 | 20250423 | 185600 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 48 | 20250423 | 185500 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 49 | 20250423 | 185400 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 50 | 20250423 | 185300 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 51 | 20250423 | 185200 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 52 | 20250423 | 185100 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 53 | 20250423 | 185000 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 54 | 20250423 | 184900 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 55 | 20250423 | 184800 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 56 | 20250423 | 184700 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 57 | 20250423 | 184600 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 58 | 20250423 | 184500 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 59 | 20250423 | 184400 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 60 | 20250423 | 184300 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 61 | 20250423 | 184200 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 62 | 20250423 | 184100 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 86457 |
| 63 | 20250423 | 184000 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 64 | 20250423 | 183900 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 65 | 20250423 | 183800 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 66 | 20250423 | 183700 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 67 | 20250423 | 183600 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 68 | 20250423 | 183500 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 69 | 20250423 | 183400 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 70 | 20250423 | 183300 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 71 | 20250423 | 183200 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 72 | 20250423 | 183100 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 73 | 20250423 | 183000 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 74 | 20250423 | 182900 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 75 | 20250423 | 182800 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 76 | 20250423 | 182700 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 77 | 20250423 | 182600 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 78 | 20250423 | 182500 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 79 | 20250423 | 182400 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 80 | 20250423 | 182300 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 81 | 20250423 | 182200 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 82 | 20250423 | 182100 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 83 | 20250423 | 182000 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 84 | 20250423 | 181900 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 85 | 20250423 | 181800 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 86 | 20250423 | 181700 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 87 | 20250423 | 181600 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 88 | 20250423 | 181500 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 89 | 20250423 | 181400 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 90 | 20250423 | 181300 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 91 | 20250423 | 181200 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 92 | 20250423 | 181100 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 86457 |
| 93 | 20250423 | 181000 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 94 | 20250423 | 180900 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 95 | 20250423 | 180800 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 96 | 20250423 | 180700 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 97 | 20250423 | 180600 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 98 | 20250423 | 180500 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 99 | 20250423 | 180400 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 100 | 20250423 | 180300 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 101 | 20250423 | 180200 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 102 | 20250423 | 180100 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 103 | 20250423 | 180000 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 104 | 20250423 | 175900 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 105 | 20250423 | 175800 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 106 | 20250423 | 175700 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 107 | 20250423 | 175600 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 108 | 20250423 | 175500 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 109 | 20250423 | 175400 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 110 | 20250423 | 175300 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 111 | 20250423 | 175200 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 112 | 20250423 | 175100 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 113 | 20250423 | 175000 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 114 | 20250423 | 174900 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 115 | 20250423 | 174800 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 116 | 20250423 | 174700 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 117 | 20250423 | 174600 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 118 | 20250423 | 174500 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 119 | 20250423 | 174400 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 120 | 20250423 | 174300 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 121 | 20250423 | 174200 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 122 | 20250423 | 174100 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 86457 |
| 123 | 20250423 | 174000 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 124 | 20250423 | 173900 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 125 | 20250423 | 173800 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 126 | 20250423 | 173700 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 127 | 20250423 | 173600 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 128 | 20250423 | 173500 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 129 | 20250423 | 173400 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 130 | 20250423 | 173300 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 131 | 20250423 | 173200 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 132 | 20250423 | 173100 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 133 | 20250423 | 173000 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 134 | 20250423 | 172900 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 135 | 20250423 | 172800 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 136 | 20250423 | 172700 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 137 | 20250423 | 172600 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 138 | 20250423 | 172500 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 139 | 20250423 | 172400 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 140 | 20250423 | 172300 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 141 | 20250423 | 172200 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 142 | 20250423 | 172100 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 143 | 20250423 | 172000 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 144 | 20250423 | 171900 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 145 | 20250423 | 171800 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 146 | 20250423 | 171700 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 147 | 20250423 | 171600 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 148 | 20250423 | 171500 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 149 | 20250423 | 171400 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 150 | 20250423 | 171300 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 151 | 20250423 | 171200 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 152 | 20250423 | 171100 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 86457 |
| 153 | 20250423 | 171000 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 154 | 20250423 | 170900 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 155 | 20250423 | 170800 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 156 | 20250423 | 170700 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 157 | 20250423 | 170600 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 158 | 20250423 | 170500 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 159 | 20250423 | 170400 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 160 | 20250423 | 170300 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 161 | 20250423 | 170200 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 162 | 20250423 | 170100 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 163 | 20250423 | 170000 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 164 | 20250423 | 165900 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 165 | 20250423 | 165800 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 166 | 20250423 | 165700 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 167 | 20250423 | 165600 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 168 | 20250423 | 165500 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 169 | 20250423 | 165400 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 170 | 20250423 | 165300 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 171 | 20250423 | 165200 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 172 | 20250423 | 165100 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 173 | 20250423 | 165000 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 174 | 20250423 | 164900 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 175 | 20250423 | 164800 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 176 | 20250423 | 164700 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 177 | 20250423 | 164600 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 178 | 20250423 | 164500 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 179 | 20250423 | 164400 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 180 | 20250423 | 164300 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 181 | 20250423 | 164200 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 182 | 20250423 | 164100 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 86457 |
| 183 | 20250423 | 164000 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 184 | 20250423 | 163900 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 185 | 20250423 | 163800 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 186 | 20250423 | 163700 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 187 | 20250423 | 163600 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 188 | 20250423 | 163500 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 189 | 20250423 | 163400 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 190 | 20250423 | 163300 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 191 | 20250423 | 163200 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 192 | 20250423 | 163100 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 193 | 20250423 | 163000 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 194 | 20250423 | 162900 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 195 | 20250423 | 162800 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 196 | 20250423 | 162700 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 197 | 20250423 | 162600 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 198 | 20250423 | 162500 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 199 | 20250423 | 162400 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 200 | 20250423 | 162300 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 201 | 20250423 | 162200 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 202 | 20250423 | 162100 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 203 | 20250423 | 162000 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 204 | 20250423 | 161900 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 205 | 20250423 | 161800 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 206 | 20250423 | 161700 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 207 | 20250423 | 161600 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 208 | 20250423 | 161500 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 209 | 20250423 | 161400 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 210 | 20250423 | 161300 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 211 | 20250423 | 161200 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 212 | 20250423 | 161100 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 86457 |
| 213 | 20250423 | 161000 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 214 | 20250423 | 160900 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 215 | 20250423 | 160800 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 216 | 20250423 | 160700 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 217 | 20250423 | 160600 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 218 | 20250423 | 160500 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 219 | 20250423 | 160400 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 220 | 20250423 | 160300 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 221 | 20250423 | 160200 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 222 | 20250423 | 160100 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 223 | 20250423 | 160000 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 224 | 20250423 | 155900 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 225 | 20250423 | 155800 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 226 | 20250423 | 155700 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 227 | 20250423 | 155600 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 228 | 20250423 | 155500 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 229 | 20250423 | 155400 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 230 | 20250423 | 155300 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 231 | 20250423 | 155200 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 232 | 20250423 | 155100 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 233 | 20250423 | 155000 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 234 | 20250423 | 154900 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 235 | 20250423 | 154800 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 236 | 20250423 | 154700 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 237 | 20250423 | 154600 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 238 | 20250423 | 154500 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 239 | 20250423 | 154400 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 240 | 20250423 | 154300 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 241 | 20250423 | 154200 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 242 | 20250423 | 154100 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 86457 |
| 243 | 20250423 | 154000 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 244 | 20250423 | 153900 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 245 | 20250423 | 153800 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 246 | 20250423 | 153700 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 247 | 20250423 | 153600 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 248 | 20250423 | 153500 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 249 | 20250423 | 153400 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 250 | 20250423 | 153300 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 251 | 20250423 | 153200 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 252 | 20250423 | 153100 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 253 | 20250423 | 153000 | 36680516100 | 60200 | 60200 | 60200 | 60200 | 86457 |
| 254 | 20250423 | 152900 | 31475804700 | 60100 | 60100 | 60100 | 60100 | 0 |
| 255 | 20250423 | 152800 | 31475804700 | 60100 | 60100 | 60100 | 60100 | 0 |
| 256 | 20250423 | 152700 | 31475804700 | 60100 | 60100 | 60100 | 60100 | 0 |
| 257 | 20250423 | 152600 | 31475804700 | 60100 | 60100 | 60100 | 60100 | 0 |
| 258 | 20250423 | 152500 | 31475804700 | 60100 | 60100 | 60100 | 60100 | 0 |
| 259 | 20250423 | 152400 | 31475804700 | 60100 | 60100 | 60100 | 60100 | 0 |
| 260 | 20250423 | 152300 | 31475804700 | 60100 | 60100 | 60100 | 60100 | 0 |
| 261 | 20250423 | 152200 | 31475804700 | 60100 | 60100 | 60100 | 60100 | 0 |
| 262 | 20250423 | 152100 | 31475804700 | 60100 | 60100 | 60100 | 60100 | 0 |
| 263 | 20250423 | 152000 | 31475804700 | 60100 | 60100 | 60100 | 60100 | 0 |
| 264 | 20250423 | 151900 | 31475804700 | 60100 | 60200 | 60200 | 60100 | 4678 |
| 265 | 20250423 | 151800 | 31194286400 | 60200 | 60200 | 60200 | 60100 | 3758 |
| 266 | 20250423 | 151700 | 30968068900 | 60100 | 60100 | 60200 | 60100 | 5207 |
| 267 | 20250423 | 151600 | 30654938500 | 60100 | 60100 | 60200 | 60100 | 837 |
| 268 | 20250423 | 151500 | 30604583500 | 60200 | 60200 | 60200 | 60100 | 1221 |
| 269 | 20250423 | 151400 | 30531189500 | 60100 | 60100 | 60200 | 60100 | 4200 |
| 270 | 20250423 | 151300 | 30278440100 | 60100 | 60100 | 60200 | 60100 | 1169 |
| 271 | 20250423 | 151200 | 30208169400 | 60100 | 60200 | 60200 | 60100 | 590 |
| 272 | 20250423 | 151100 | 30172689700 | 60200 | 60100 | 60200 | 60100 | 3819 |
| 273 | 20250423 | 151000 | 29942794800 | 60200 | 60200 | 60200 | 60100 | 892 |
| 274 | 20250423 | 150900 | 29889135000 | 60100 | 60100 | 60200 | 60100 | 2277 |
| 275 | 20250423 | 150800 | 29752116700 | 60100 | 60100 | 60200 | 60100 | 1210 |
| 276 | 20250423 | 150700 | 29679315500 | 60200 | 60100 | 60200 | 60100 | 1850 |
| 277 | 20250423 | 150600 | 29568049400 | 60100 | 60100 | 60200 | 60100 | 1979 |
| 278 | 20250423 | 150500 | 29448959600 | 60100 | 60100 | 60200 | 60100 | 1162 |
| 279 | 20250423 | 150400 | 29379050800 | 60100 | 60100 | 60200 | 60100 | 1159 |
| 280 | 20250423 | 150300 | 29309339600 | 60100 | 60200 | 60200 | 60100 | 1118 |
| 281 | 20250423 | 150200 | 29242044700 | 60200 | 60200 | 60200 | 60100 | 7123 |
| 282 | 20250423 | 150100 | 28813903800 | 60200 | 60100 | 60200 | 60100 | 230 |
| 283 | 20250423 | 150000 | 28800072900 | 60100 | 60100 | 60200 | 60100 | 770 |
| 284 | 20250423 | 145900 | 28753790000 | 60100 | 60100 | 60200 | 60100 | 765 |
| 285 | 20250423 | 145800 | 28707804000 | 60200 | 60100 | 60200 | 60100 | 690 |
| 286 | 20250423 | 145700 | 28666326600 | 60100 | 60100 | 60200 | 60100 | 604 |
| 287 | 20250423 | 145600 | 28630011100 | 60100 | 60100 | 60200 | 60100 | 918 |
| 288 | 20250423 | 145500 | 28574828700 | 60100 | 60100 | 60200 | 60100 | 420 |
| 289 | 20250423 | 145400 | 28549582300 | 60100 | 60100 | 60200 | 60100 | 914 |
| 290 | 20250423 | 145300 | 28494643800 | 60100 | 60150 | 60200 | 60100 | 715 |
| 291 | 20250423 | 145200 | 28451667350 | 60100 | 60100 | 60200 | 60100 | 693 |
| 292 | 20250423 | 145100 | 28410008350 | 60100 | 60150 | 60200 | 60100 | 903 |
| 293 | 20250423 | 145000 | 28355728600 | 60150 | 60200 | 60200 | 60100 | 2206 |
| 294 | 20250423 | 144900 | 28223016400 | 60200 | 60150 | 60200 | 60100 | 1071 |
| 295 | 20250423 | 144800 | 28158643350 | 60100 | 60100 | 60200 | 60100 | 1468 |
| 296 | 20250423 | 144700 | 28070363900 | 60100 | 60100 | 60200 | 60100 | 1428 |
| 297 | 20250423 | 144600 | 27984539650 | 60200 | 60100 | 60200 | 60100 | 1434 |
| 298 | 20250423 | 144500 | 27898297450 | 60100 | 60100 | 60200 | 60100 | 5756 |
| 299 | 20250423 | 144400 | 27552357450 | 60100 | 60100 | 60200 | 60100 | 2212 |
| 300 | 20250423 | 144300 | 27419277050 | 60200 | 60100 | 60200 | 60100 | 664 |
| 301 | 20250423 | 144200 | 27379319450 | 60100 | 60100 | 60200 | 60100 | 534 |
| 302 | 20250423 | 144100 | 27347221850 | 60100 | 60100 | 60200 | 60100 | 794 |
| 303 | 20250423 | 144000 | 27299448350 | 60100 | 60100 | 60200 | 60100 | 847 |
| 304 | 20250423 | 143900 | 27248542900 | 60100 | 60100 | 60200 | 60100 | 1030 |
| 305 | 20250423 | 143800 | 27186586250 | 60100 | 60100 | 60200 | 60100 | 621 |
| 306 | 20250423 | 143700 | 27149224400 | 60100 | 60100 | 60200 | 60100 | 834 |
| 307 | 20250423 | 143600 | 27099049900 | 60100 | 60100 | 60200 | 60100 | 997 |
| 308 | 20250423 | 143500 | 27039076200 | 60100 | 60100 | 60200 | 60100 | 3906 |
| 309 | 20250423 | 143400 | 26804320800 | 60100 | 60100 | 60200 | 60100 | 4260 |
| 310 | 20250423 | 143300 | 26547975400 | 60100 | 60100 | 60200 | 60000 | 5174 |
| 311 | 20250423 | 143200 | 26237028050 | 60000 | 60050 | 60200 | 60000 | 2194 |
| 312 | 20250423 | 143100 | 26105178250 | 60100 | 60000 | 60100 | 60000 | 394 |
| 313 | 20250423 | 143000 | 26081506150 | 60100 | 60050 | 60100 | 60000 | 1349 |
| 314 | 20250423 | 142900 | 26000446900 | 60000 | 60000 | 60100 | 60000 | 1530 |
| 315 | 20250423 | 142800 | 25908510800 | 60000 | 60050 | 60100 | 60000 | 1188 |
| 316 | 20250423 | 142700 | 25837135850 | 60100 | 60000 | 60100 | 60000 | 1257 |
| 317 | 20250423 | 142600 | 25761602150 | 60000 | 60000 | 60100 | 60000 | 3581 |
| 318 | 20250423 | 142500 | 25546439150 | 60100 | 60000 | 60100 | 60000 | 1208 |
| 319 | 20250423 | 142400 | 25473883300 | 60000 | 60000 | 60100 | 60000 | 341 |
| 320 | 20250423 | 142300 | 25453411300 | 60100 | 60100 | 60100 | 60000 | 1133 |
| 321 | 20250423 | 142200 | 25385370300 | 60000 | 60000 | 60100 | 60000 | 2427 |
| 322 | 20250423 | 142100 | 25239566100 | 60000 | 60050 | 60100 | 60000 | 286 |
| 323 | 20250423 | 142000 | 25222394250 | 60100 | 60000 | 60100 | 60000 | 908 |
| 324 | 20250423 | 141900 | 25167858500 | 60000 | 60000 | 60100 | 60000 | 1912 |
| 325 | 20250423 | 141800 | 25052959350 | 60000 | 60000 | 60100 | 60000 | 839 |
| 326 | 20250423 | 141700 | 25002562850 | 60100 | 60000 | 60100 | 60000 | 630 |
| 327 | 20250423 | 141600 | 24964707550 | 60000 | 60100 | 60100 | 60000 | 226 |
| 328 | 20250423 | 141500 | 24951139650 | 60100 | 60000 | 60100 | 60000 | 1600 |
| 329 | 20250423 | 141400 | 24855030650 | 60000 | 60000 | 60100 | 60000 | 645 |
| 330 | 20250423 | 141300 | 24816319950 | 60000 | 60000 | 60100 | 60000 | 807 |
| 331 | 20250423 | 141200 | 24767836450 | 60000 | 60000 | 60100 | 60000 | 320 |
| 332 | 20250423 | 141100 | 24748620750 | 60100 | 60200 | 60200 | 60000 | 3843 |
| 333 | 20250423 | 141000 | 24517508000 | 60100 | 60100 | 60200 | 60100 | 2140 |
| 334 | 20250423 | 140900 | 24388835700 | 60100 | 60100 | 60200 | 60100 | 575 |
| 335 | 20250423 | 140800 | 24354266450 | 60100 | 60100 | 60200 | 60100 | 5166 |
| 336 | 20250423 | 140700 | 24043724450 | 60100 | 60100 | 60200 | 60000 | 1803 |
| 337 | 20250423 | 140600 | 23935351800 | 60100 | 60000 | 60100 | 60000 | 1692 |
| 338 | 20250423 | 140500 | 23833678750 | 60100 | 60000 | 60100 | 60000 | 385 |
| 339 | 20250423 | 140400 | 23810554650 | 60000 | 60050 | 60100 | 60000 | 907 |
| 340 | 20250423 | 140300 | 23756050250 | 60100 | 60100 | 60100 | 60000 | 3861 |
| 341 | 20250423 | 140200 | 23524026250 | 60100 | 60000 | 60100 | 60000 | 361 |
| 342 | 20250423 | 140100 | 23502341200 | 60000 | 60000 | 60100 | 60000 | 1175 |
| 343 | 20250423 | 140000 | 23431734500 | 60000 | 60050 | 60100 | 60000 | 2196 |
| 344 | 20250423 | 135900 | 23299771900 | 60050 | 60100 | 60100 | 60000 | 1235 |
| 345 | 20250423 | 135800 | 23225564900 | 60000 | 60050 | 60100 | 60000 | 767 |
| 346 | 20250423 | 135700 | 23179480200 | 60050 | 60050 | 60100 | 60000 | 1080 |
| 347 | 20250423 | 135600 | 23114612700 | 60050 | 60050 | 60100 | 60000 | 3598 |
| 348 | 20250423 | 135500 | 22898387550 | 60000 | 60000 | 60100 | 60000 | 1013 |
| 349 | 20250423 | 135400 | 22837523850 | 60000 | 60000 | 60100 | 60000 | 843 |
| 350 | 20250423 | 135300 | 22786874350 | 60000 | 60100 | 60100 | 60000 | 883 |
| 351 | 20250423 | 135200 | 22733815300 | 60100 | 60100 | 60100 | 60000 | 852 |
| 352 | 20250423 | 135100 | 22682630600 | 60000 | 60000 | 60100 | 60000 | 707 |
| 353 | 20250423 | 135000 | 22640149750 | 60100 | 60000 | 60100 | 60000 | 234 |
| 354 | 20250423 | 134900 | 22626097250 | 60000 | 60100 | 60100 | 60000 | 906 |
| 355 | 20250423 | 134800 | 22571657500 | 60100 | 60100 | 60200 | 60000 | 3189 |
| 356 | 20250423 | 134700 | 22379827700 | 60100 | 60100 | 60100 | 60000 | 1828 |
| 357 | 20250423 | 134600 | 22269977450 | 60100 | 60000 | 60100 | 60000 | 511 |
| 358 | 20250423 | 134500 | 22239281500 | 60000 | 60050 | 60100 | 60000 | 4782 |
| 359 | 20250423 | 134400 | 21951889750 | 60000 | 60000 | 60100 | 60000 | 1163 |
| 360 | 20250423 | 134300 | 21882009650 | 60100 | 60000 | 60100 | 60000 | 1604 |
| 361 | 20250423 | 134200 | 21785626350 | 60100 | 60000 | 60100 | 60000 | 786 |
| 362 | 20250423 | 134100 | 21738401550 | 60100 | 60000 | 60100 | 60000 | 218 |
| 363 | 20250423 | 134000 | 21725313050 | 60000 | 60000 | 60100 | 60000 | 3408 |
| 364 | 20250423 | 133900 | 21520530350 | 60000 | 60000 | 60100 | 60000 | 185 |
| 365 | 20250423 | 133800 | 21509419750 | 60100 | 60000 | 60100 | 60000 | 917 |
| 366 | 20250423 | 133700 | 21454342650 | 60000 | 60000 | 60100 | 60000 | 965 |
| 367 | 20250423 | 133600 | 21396378150 | 60000 | 60000 | 60100 | 60000 | 630 |
| 368 | 20250423 | 133500 | 21358525750 | 60100 | 60100 | 60100 | 60000 | 776 |
| 369 | 20250423 | 133400 | 21311899950 | 60000 | 60100 | 60200 | 60000 | 1921 |
| 370 | 20250423 | 133300 | 21196449250 | 60100 | 60000 | 60150 | 60000 | 2213 |
| 371 | 20250423 | 133200 | 21063454100 | 60100 | 60100 | 60150 | 60000 | 6676 |
| 372 | 20250423 | 133100 | 20662264900 | 60100 | 60100 | 60100 | 60000 | 1093 |
| 373 | 20250423 | 133000 | 20596615850 | 60100 | 60050 | 60100 | 60000 | 1351 |
| 374 | 20250423 | 132900 | 20515479600 | 60000 | 60100 | 60100 | 60000 | 438 |
| 375 | 20250423 | 132800 | 20489186200 | 60000 | 60100 | 60100 | 60000 | 1040 |
| 376 | 20250423 | 132700 | 20426715050 | 60000 | 60050 | 60100 | 60000 | 624 |
| 377 | 20250423 | 132600 | 20389241250 | 60050 | 60100 | 60100 | 60000 | 986 |
| 378 | 20250423 | 132500 | 20330017200 | 60050 | 60100 | 60100 | 60000 | 3603 |
| 379 | 20250423 | 132400 | 20113592900 | 60000 | 60000 | 60100 | 60000 | 400 |
| 380 | 20250423 | 132300 | 20089563500 | 60000 | 60050 | 60100 | 60000 | 1072 |
| 381 | 20250423 | 132200 | 20025184950 | 60000 | 60000 | 60050 | 60000 | 673 |
| 382 | 20250423 | 132100 | 19984797850 | 60000 | 60000 | 60050 | 60000 | 1136 |
| 383 | 20250423 | 132000 | 19916595600 | 60000 | 60000 | 60050 | 60000 | 984 |
| 384 | 20250423 | 131900 | 19857544450 | 60050 | 60000 | 60050 | 60000 | 975 |
| 385 | 20250423 | 131800 | 19799012200 | 60000 | 60100 | 60100 | 60000 | 1239 |
| 386 | 20250423 | 131700 | 19724611300 | 60000 | 60000 | 60100 | 60000 | 557 |
| 387 | 20250423 | 131600 | 19691181250 | 60000 | 60000 | 60100 | 60000 | 809 |
| 388 | 20250423 | 131500 | 19642573350 | 60000 | 60100 | 60100 | 60000 | 171 |
| 389 | 20250423 | 131400 | 19632302950 | 60000 | 60000 | 60100 | 60000 | 816 |
| 390 | 20250423 | 131300 | 19583282150 | 60000 | 60100 | 60100 | 60000 | 177 |
| 391 | 20250423 | 131200 | 19572649750 | 60100 | 60100 | 60100 | 60000 | 1011 |
| 392 | 20250423 | 131100 | 19511923850 | 60100 | 60100 | 60100 | 60000 | 992 |
| 393 | 20250423 | 131000 | 19452338250 | 60000 | 60000 | 60100 | 60000 | 235 |
| 394 | 20250423 | 130900 | 19438224650 | 60000 | 60100 | 60200 | 60000 | 8709 |
| 395 | 20250423 | 130800 | 18914768950 | 60200 | 60100 | 60200 | 60100 | 1892 |
| 396 | 20250423 | 130700 | 18800946050 | 60100 | 60200 | 60200 | 60100 | 966 |
| 397 | 20250423 | 130600 | 18742824650 | 60100 | 60100 | 60200 | 60100 | 276 |
| 398 | 20250423 | 130500 | 18726226550 | 60100 | 60100 | 60200 | 60100 | 870 |
| 399 | 20250423 | 130400 | 18673882350 | 60200 | 60100 | 60200 | 60100 | 908 |
| 400 | 20250423 | 130300 | 18619250050 | 60100 | 60100 | 60200 | 60100 | 251 |
| 401 | 20250423 | 130200 | 18604154050 | 60100 | 60100 | 60200 | 60100 | 802 |
| 402 | 20250423 | 130100 | 18555895850 | 60100 | 60100 | 60200 | 60100 | 179 |
| 403 | 20250423 | 130000 | 18545127450 | 60100 | 60200 | 60300 | 60100 | 3160 |
| 404 | 20250423 | 125900 | 18354884450 | 60200 | 60300 | 60300 | 60200 | 1020 |
| 405 | 20250423 | 125800 | 18293408350 | 60200 | 60300 | 60300 | 60200 | 1126 |
| 406 | 20250423 | 125700 | 18225565250 | 60200 | 60200 | 60300 | 60200 | 1969 |
| 407 | 20250423 | 125600 | 18106963450 | 60200 | 60200 | 60300 | 60200 | 956 |
| 408 | 20250423 | 125500 | 18049401550 | 60300 | 60200 | 60300 | 60200 | 911 |
| 409 | 20250423 | 125400 | 17994500850 | 60200 | 60300 | 60300 | 60200 | 312 |
| 410 | 20250423 | 125300 | 17975705650 | 60200 | 60200 | 60300 | 60200 | 916 |
| 411 | 20250423 | 125200 | 17920500650 | 60200 | 60200 | 60300 | 60200 | 3490 |
| 412 | 20250423 | 125100 | 17710189150 | 60200 | 60200 | 60300 | 60100 | 1375 |
| 413 | 20250423 | 125000 | 17627426850 | 60100 | 60200 | 60200 | 60100 | 2551 |
| 414 | 20250423 | 124900 | 17473860500 | 60200 | 60200 | 60200 | 60150 | 617 |
| 415 | 20250423 | 124800 | 17436721650 | 60150 | 60150 | 60200 | 60150 | 774 |
| 416 | 20250423 | 124700 | 17390131300 | 60200 | 60200 | 60200 | 60100 | 252 |
| 417 | 20250423 | 124600 | 17374967250 | 60200 | 60100 | 60200 | 60100 | 974 |
| 418 | 20250423 | 124500 | 17316366050 | 60100 | 60200 | 60200 | 60100 | 1890 |
| 419 | 20250423 | 124400 | 17202632050 | 60150 | 60100 | 60200 | 60100 | 1956 |
| 420 | 20250423 | 124300 | 17084887850 | 60100 | 60100 | 60100 | 60000 | 5481 |
| 421 | 20250423 | 124200 | 16755484150 | 60000 | 60100 | 60100 | 60000 | 739 |
| 422 | 20250423 | 124100 | 16711084450 | 60100 | 60000 | 60100 | 60000 | 2067 |
| 423 | 20250423 | 124000 | 16586897350 | 60100 | 60100 | 60100 | 60000 | 285 |
| 424 | 20250423 | 123900 | 16569784050 | 60000 | 60000 | 60100 | 60000 | 871 |
| 425 | 20250423 | 123800 | 16517462450 | 60100 | 60100 | 60100 | 60000 | 921 |
| 426 | 20250423 | 123700 | 16462136450 | 60000 | 60000 | 60100 | 60000 | 271 |
| 427 | 20250423 | 123600 | 16445865550 | 60100 | 60000 | 60100 | 60000 | 3386 |
| 428 | 20250423 | 123500 | 16242437750 | 60100 | 60100 | 60100 | 60000 | 173 |
| 429 | 20250423 | 123400 | 16232047450 | 60100 | 60100 | 60100 | 60000 | 822 |
| 430 | 20250423 | 123300 | 16182663450 | 60000 | 60100 | 60100 | 60000 | 589 |
| 431 | 20250423 | 123200 | 16147306150 | 60100 | 60100 | 60100 | 60000 | 890 |
| 432 | 20250423 | 123100 | 16093845350 | 60100 | 60100 | 60100 | 60000 | 1133 |
| 433 | 20250423 | 123000 | 16025801550 | 60100 | 60000 | 60100 | 60000 | 661 |
| 434 | 20250423 | 122900 | 15986130050 | 60000 | 60000 | 60100 | 60000 | 1169 |
| 435 | 20250423 | 122800 | 15915929750 | 60000 | 60100 | 60100 | 60000 | 1126 |
| 436 | 20250423 | 122700 | 15848303950 | 60100 | 60100 | 60100 | 60000 | 1050 |
| 437 | 20250423 | 122600 | 15785241550 | 60000 | 60100 | 60100 | 60000 | 1133 |
| 438 | 20250423 | 122500 | 15717190200 | 60100 | 60000 | 60100 | 60000 | 756 |
| 439 | 20250423 | 122400 | 15671802500 | 60000 | 60000 | 60100 | 60000 | 1073 |
| 440 | 20250423 | 122300 | 15607349800 | 60000 | 60000 | 60100 | 60000 | 538 |
| 441 | 20250423 | 122200 | 15575059400 | 60100 | 60000 | 60100 | 60000 | 984 |
| 442 | 20250423 | 122100 | 15515959200 | 60000 | 60000 | 60100 | 60000 | 633 |
| 443 | 20250423 | 122000 | 15477964000 | 60000 | 60000 | 60100 | 60000 | 1224 |
| 444 | 20250423 | 121900 | 15404425500 | 60100 | 60000 | 60100 | 60000 | 1144 |
| 445 | 20250423 | 121800 | 15335702950 | 60000 | 60100 | 60100 | 60000 | 435 |
| 446 | 20250423 | 121700 | 15309590450 | 60100 | 60000 | 60100 | 60000 | 767 |
| 447 | 20250423 | 121600 | 15263504650 | 60000 | 60100 | 60100 | 60000 | 181 |
| 448 | 20250423 | 121500 | 15252635050 | 60000 | 60000 | 60100 | 60000 | 871 |
| 449 | 20250423 | 121400 | 15200304550 | 60100 | 60000 | 60100 | 60000 | 274 |
| 450 | 20250423 | 121300 | 15183852250 | 60100 | 60100 | 60100 | 60000 | 1083 |
| 451 | 20250423 | 121200 | 15118770250 | 60100 | 60000 | 60100 | 60000 | 1269 |
| 452 | 20250423 | 121100 | 15042514600 | 60100 | 60000 | 60100 | 60000 | 918 |
| 453 | 20250423 | 121000 | 14987388100 | 60000 | 60000 | 60100 | 60000 | 1540 |
| 454 | 20250423 | 120900 | 14894888000 | 60100 | 60000 | 60100 | 60000 | 3847 |
| 455 | 20250423 | 120800 | 14664060100 | 60100 | 60000 | 60100 | 60000 | 1307 |
| 456 | 20250423 | 120700 | 14585575500 | 60100 | 60000 | 60100 | 60000 | 738 |
| 457 | 20250423 | 120600 | 14541285400 | 60100 | 60100 | 60100 | 60000 | 1979 |
| 458 | 20250423 | 120500 | 14422487400 | 60000 | 60000 | 60100 | 60000 | 1230 |
| 459 | 20250423 | 120400 | 14348626700 | 60000 | 60000 | 60100 | 60000 | 781 |
| 460 | 20250423 | 120300 | 14301756100 | 60000 | 60000 | 60100 | 60000 | 991 |
| 461 | 20250423 | 120200 | 14242238900 | 60000 | 60000 | 60100 | 60000 | 1511 |
| 462 | 20250423 | 120100 | 14151569100 | 60100 | 60000 | 60100 | 60000 | 973 |
| 463 | 20250423 | 120000 | 14093128100 | 60000 | 60100 | 60100 | 60000 | 1488 |
| 464 | 20250423 | 115900 | 14003781700 | 60000 | 60000 | 60100 | 60000 | 555 |
| 465 | 20250423 | 115800 | 13970464200 | 60000 | 60000 | 60100 | 60000 | 1621 |
| 466 | 20250423 | 115700 | 13873103300 | 60000 | 60050 | 60100 | 60000 | 498 |
| 467 | 20250423 | 115600 | 13843215500 | 60000 | 60050 | 60050 | 60000 | 1231 |
| 468 | 20250423 | 115500 | 13769317450 | 60050 | 60000 | 60050 | 60000 | 229 |
| 469 | 20250423 | 115400 | 13755572250 | 60100 | 60000 | 60100 | 60000 | 955 |
| 470 | 20250423 | 115300 | 13698210950 | 60000 | 60100 | 60100 | 60000 | 938 |
| 471 | 20250423 | 115200 | 13641872250 | 60100 | 60050 | 60100 | 60000 | 159 |
| 472 | 20250423 | 115100 | 13632325250 | 60050 | 60050 | 60100 | 60000 | 859 |
| 473 | 20250423 | 115000 | 13580737600 | 60050 | 60000 | 60100 | 60000 | 982 |
| 474 | 20250423 | 114900 | 13521808250 | 60100 | 60050 | 60100 | 60000 | 1100 |
| 475 | 20250423 | 114800 | 13455746600 | 60000 | 60000 | 60100 | 60000 | 472 |
| 476 | 20250423 | 114700 | 13427405350 | 60000 | 60200 | 60200 | 60000 | 12891 |
| 477 | 20250423 | 114600 | 12652897550 | 60100 | 60100 | 60200 | 60100 | 848 |
| 478 | 20250423 | 114500 | 12601873800 | 60100 | 60100 | 60200 | 60100 | 694 |
| 479 | 20250423 | 114400 | 12560151000 | 60200 | 60200 | 60200 | 60100 | 992 |
| 480 | 20250423 | 114300 | 12500471300 | 60100 | 60100 | 60200 | 60100 | 221 |
| 481 | 20250423 | 114200 | 12487178600 | 60100 | 60100 | 60200 | 60100 | 959 |
| 482 | 20250423 | 114100 | 12429482000 | 60100 | 60200 | 60200 | 60100 | 210 |
| 483 | 20250423 | 114000 | 12416847700 | 60100 | 60200 | 60300 | 60100 | 8001 |
| 484 | 20250423 | 113900 | 11935217200 | 60200 | 60200 | 60300 | 60200 | 795 |
| 485 | 20250423 | 113800 | 11887295700 | 60300 | 60300 | 60300 | 60200 | 278 |
| 486 | 20250423 | 113700 | 11870545200 | 60200 | 60300 | 60300 | 60200 | 918 |
| 487 | 20250423 | 113600 | 11815218800 | 60200 | 60200 | 60300 | 60200 | 627 |
| 488 | 20250423 | 113500 | 11777459100 | 60200 | 60300 | 60300 | 60200 | 1749 |
| 489 | 20250423 | 113400 | 11672020900 | 60200 | 60300 | 60300 | 60200 | 714 |
| 490 | 20250423 | 113300 | 11629027600 | 60300 | 60200 | 60300 | 60200 | 750 |
| 491 | 20250423 | 113200 | 11583818000 | 60200 | 60300 | 60300 | 60200 | 3162 |
| 492 | 20250423 | 113100 | 11393329000 | 60300 | 60200 | 60300 | 60200 | 304 |
| 493 | 20250423 | 113000 | 11375007000 | 60200 | 60200 | 60300 | 60200 | 696 |
| 494 | 20250423 | 112900 | 11333048900 | 60200 | 60300 | 60300 | 60200 | 224 |
| 495 | 20250423 | 112800 | 11319554300 | 60300 | 60200 | 60300 | 60200 | 742 |
| 496 | 20250423 | 112700 | 11274823800 | 60200 | 60200 | 60300 | 60100 | 4784 |
| 497 | 20250423 | 112600 | 10986818200 | 60100 | 60200 | 60200 | 60100 | 255 |
| 498 | 20250423 | 112500 | 10971479400 | 60200 | 60100 | 60200 | 60100 | 4491 |
| 499 | 20250423 | 112400 | 10701133150 | 60100 | 60150 | 60150 | 60100 | 408 |
| 500 | 20250423 | 112300 | 10676607400 | 60100 | 60100 | 60150 | 60100 | 733 |
| 501 | 20250423 | 112200 | 10632525050 | 60100 | 60150 | 60150 | 60100 | 7127 |
| 502 | 20250423 | 112100 | 10204187150 | 60150 | 60100 | 60150 | 60100 | 1450 |
| 503 | 20250423 | 112000 | 10117011200 | 60150 | 60150 | 60150 | 60100 | 910 |
| 504 | 20250423 | 111900 | 10062290550 | 60100 | 60100 | 60150 | 60100 | 375 |
| 505 | 20250423 | 111800 | 10039750200 | 60100 | 60100 | 60150 | 60100 | 1543 |
| 506 | 20250423 | 111700 | 9946989350 | 60150 | 60200 | 60200 | 60100 | 214 |
| 507 | 20250423 | 111600 | 9934126550 | 60200 | 60200 | 60200 | 60100 | 5944 |
| 508 | 20250423 | 111500 | 9576803950 | 60150 | 60100 | 60200 | 60100 | 360 |
| 509 | 20250423 | 111400 | 9555140900 | 60100 | 60100 | 60200 | 60100 | 938 |
| 510 | 20250423 | 111300 | 9498703600 | 60200 | 60200 | 60200 | 60100 | 879 |
| 511 | 20250423 | 111200 | 9445818800 | 60100 | 60150 | 60200 | 60100 | 180 |
| 512 | 20250423 | 111100 | 9434996450 | 60150 | 60200 | 60200 | 60100 | 762 |
| 513 | 20250423 | 111000 | 9389137800 | 60100 | 60100 | 60200 | 60100 | 224 |
| 514 | 20250423 | 110900 | 9375671800 | 60200 | 60200 | 60200 | 60100 | 938 |
| 515 | 20250423 | 110800 | 9319224000 | 60100 | 60200 | 60200 | 60100 | 216 |
| 516 | 20250423 | 110700 | 9306235000 | 60100 | 60200 | 60200 | 60100 | 791 |
| 517 | 20250423 | 110600 | 9258644300 | 60200 | 60200 | 60300 | 60100 | 9511 |
| 518 | 20250423 | 110500 | 8686234700 | 60200 | 60300 | 60300 | 60200 | 240 |
| 519 | 20250423 | 110400 | 8671769200 | 60300 | 60300 | 60300 | 60200 | 2206 |
| 520 | 20250423 | 110300 | 8538768700 | 60200 | 60300 | 60300 | 60200 | 229 |
| 521 | 20250423 | 110200 | 8524965650 | 60300 | 60300 | 60300 | 60200 | 752 |
| 522 | 20250423 | 110100 | 8479630600 | 60200 | 60200 | 60300 | 60200 | 2401 |
| 523 | 20250423 | 110000 | 8334888550 | 60200 | 60300 | 60300 | 60200 | 292 |
| 524 | 20250423 | 105900 | 8317299200 | 60200 | 60300 | 60300 | 60200 | 794 |
| 525 | 20250423 | 105800 | 8269429850 | 60200 | 60200 | 60300 | 60200 | 259 |
| 526 | 20250423 | 105700 | 8253825050 | 60200 | 60250 | 60300 | 60200 | 752 |
| 527 | 20250423 | 105600 | 8208489600 | 60300 | 60200 | 60300 | 60200 | 730 |
| 528 | 20250423 | 105500 | 8164533300 | 60200 | 60300 | 60300 | 60200 | 1687 |
| 529 | 20250423 | 105400 | 8062907000 | 60300 | 60300 | 60400 | 60200 | 1362 |
| 530 | 20250423 | 105300 | 7980783200 | 60300 | 60200 | 60300 | 60200 | 397 |
| 531 | 20250423 | 105200 | 7956861400 | 60300 | 60200 | 60300 | 60200 | 1731 |
| 532 | 20250423 | 105100 | 7852484000 | 60300 | 60300 | 60300 | 60200 | 344 |
| 533 | 20250423 | 105000 | 7831753300 | 60200 | 60200 | 60300 | 60200 | 922 |
| 534 | 20250423 | 104900 | 7776166850 | 60300 | 60300 | 60300 | 60200 | 3534 |
| 535 | 20250423 | 104800 | 7563081650 | 60300 | 60300 | 60300 | 60200 | 938 |
| 536 | 20250423 | 104700 | 7506537150 | 60300 | 60300 | 60300 | 60200 | 874 |
| 537 | 20250423 | 104600 | 7453850450 | 60300 | 60200 | 60300 | 60200 | 325 |
| 538 | 20250423 | 104500 | 7434260250 | 60200 | 60300 | 60300 | 60200 | 795 |
| 539 | 20250423 | 104400 | 7386332050 | 60200 | 60300 | 60300 | 60200 | 354 |
| 540 | 20250423 | 104300 | 7364997950 | 60300 | 60200 | 60300 | 60200 | 677 |
| 541 | 20250423 | 104200 | 7324183450 | 60200 | 60200 | 60300 | 60200 | 181 |
| 542 | 20250423 | 104100 | 7313276550 | 60200 | 60300 | 60300 | 60200 | 789 |
| 543 | 20250423 | 104000 | 7265726750 | 60300 | 60400 | 60400 | 60200 | 4328 |
| 544 | 20250423 | 103900 | 7004745150 | 60400 | 60400 | 60400 | 60300 | 250 |
| 545 | 20250423 | 103800 | 6989653150 | 60300 | 60400 | 60400 | 60300 | 817 |
| 546 | 20250423 | 103700 | 6940331950 | 60400 | 60300 | 60400 | 60300 | 99 |
| 547 | 20250423 | 103600 | 6934358950 | 60300 | 60300 | 60400 | 60300 | 675 |
| 548 | 20250423 | 103500 | 6893593750 | 60300 | 60400 | 60400 | 60300 | 973 |
| 549 | 20250423 | 103400 | 6834865550 | 60400 | 60400 | 60400 | 60300 | 86 |
| 550 | 20250423 | 103300 | 6829678350 | 60300 | 60400 | 60400 | 60300 | 2442 |
| 551 | 20250423 | 103200 | 6682369850 | 60300 | 60500 | 60500 | 60300 | 2149 |
| 552 | 20250423 | 103100 | 6552564250 | 60400 | 60500 | 60500 | 60400 | 542 |
| 553 | 20250423 | 103000 | 6519774850 | 60400 | 60500 | 60500 | 60400 | 1047 |
| 554 | 20250423 | 102900 | 6456532450 | 60500 | 60400 | 60500 | 60400 | 1435 |
| 555 | 20250423 | 102800 | 6369721150 | 60500 | 60400 | 60500 | 60400 | 698 |
| 556 | 20250423 | 102700 | 6327502050 | 60400 | 60500 | 60500 | 60400 | 268 |
| 557 | 20250423 | 102600 | 6311300250 | 60500 | 60500 | 60600 | 60400 | 1197 |
| 558 | 20250423 | 102500 | 6238884250 | 60500 | 60600 | 60600 | 60500 | 329 |
| 559 | 20250423 | 102400 | 6218970450 | 60500 | 60500 | 60600 | 60500 | 2388 |
| 560 | 20250423 | 102300 | 6074443650 | 60600 | 60500 | 60600 | 60500 | 216 |
| 561 | 20250423 | 102200 | 6061361150 | 60600 | 60500 | 60600 | 60500 | 629 |
| 562 | 20250423 | 102100 | 6023249750 | 60600 | 60600 | 60600 | 60500 | 854 |
| 563 | 20250423 | 102000 | 5971526650 | 60500 | 60600 | 60600 | 60500 | 458 |
| 564 | 20250423 | 101900 | 5943810450 | 60500 | 60600 | 60600 | 60450 | 1180 |
| 565 | 20250423 | 101800 | 5872417450 | 60600 | 60400 | 60600 | 60400 | 405 |
| 566 | 20250423 | 101700 | 5847925250 | 60400 | 60500 | 60600 | 60400 | 1259 |
| 567 | 20250423 | 101600 | 5771703050 | 60400 | 60500 | 60500 | 60400 | 300 |
| 568 | 20250423 | 101500 | 5753560750 | 60500 | 60500 | 60500 | 60400 | 1168 |
| 569 | 20250423 | 101400 | 5682917050 | 60500 | 60400 | 60500 | 60400 | 626 |
| 570 | 20250423 | 101300 | 5645049750 | 60500 | 60400 | 60500 | 60400 | 342 |
| 571 | 20250423 | 101200 | 5624369650 | 60500 | 60400 | 60500 | 60400 | 580 |
| 572 | 20250423 | 101100 | 5589286850 | 60500 | 60500 | 60500 | 60400 | 311 |
| 573 | 20250423 | 101000 | 5570491350 | 60500 | 60400 | 60500 | 60400 | 732 |
| 574 | 20250423 | 100900 | 5526227150 | 60400 | 60500 | 60500 | 60400 | 745 |
| 575 | 20250423 | 100800 | 5481178450 | 60500 | 60400 | 60500 | 60400 | 262 |
| 576 | 20250423 | 100700 | 5465352950 | 60400 | 60400 | 60400 | 60300 | 1040 |
| 577 | 20250423 | 100600 | 5402538450 | 60300 | 60300 | 60400 | 60300 | 376 |
| 578 | 20250423 | 100500 | 5379844250 | 60400 | 60500 | 60500 | 60300 | 1884 |
| 579 | 20250423 | 100400 | 5266044350 | 60500 | 60500 | 60500 | 60400 | 277 |
| 580 | 20250423 | 100300 | 5249306050 | 60500 | 60400 | 60500 | 60400 | 1031 |
| 581 | 20250423 | 100200 | 5186975550 | 60500 | 60400 | 60500 | 60300 | 339 |
| 582 | 20250423 | 100100 | 5166493150 | 60400 | 60300 | 60500 | 60300 | 1980 |
| 583 | 20250423 | 100000 | 5046873650 | 60400 | 60400 | 60500 | 60300 | 2933 |
| 584 | 20250423 | 095900 | 4869663950 | 60500 | 60500 | 60500 | 60400 | 356 |
| 585 | 20250423 | 095800 | 4848155550 | 60500 | 60500 | 60500 | 60400 | 812 |
| 586 | 20250423 | 095700 | 4799046650 | 60500 | 60500 | 60500 | 60400 | 167 |
| 587 | 20250423 | 095600 | 4788959350 | 60400 | 60300 | 60400 | 60300 | 485 |
| 588 | 20250423 | 095500 | 4759672550 | 60400 | 60400 | 60400 | 60300 | 995 |
| 589 | 20250423 | 095400 | 4699595850 | 60400 | 60400 | 60500 | 60300 | 1038 |
| 590 | 20250423 | 095300 | 4636898350 | 60400 | 60500 | 60500 | 60400 | 826 |
| 591 | 20250423 | 095200 | 4586944150 | 60400 | 60500 | 60500 | 60400 | 499 |
| 592 | 20250423 | 095100 | 4556794050 | 60400 | 60400 | 60500 | 60400 | 1831 |
| 593 | 20250423 | 095000 | 4446138600 | 60300 | 60400 | 60400 | 60300 | 704 |
| 594 | 20250423 | 094900 | 4403630800 | 60400 | 60400 | 60400 | 60300 | 724 |
| 595 | 20250423 | 094800 | 4359917600 | 60400 | 60400 | 60400 | 60300 | 649 |
| 596 | 20250423 | 094700 | 4320726700 | 60400 | 60300 | 60400 | 60300 | 118 |
| 597 | 20250423 | 094600 | 4313607700 | 60300 | 60300 | 60400 | 60300 | 1379 |
| 598 | 20250423 | 094500 | 4230403500 | 60300 | 60300 | 60400 | 60300 | 1593 |
| 599 | 20250423 | 094400 | 4134344200 | 60300 | 60400 | 60400 | 60300 | 726 |
| 600 | 20250423 | 094300 | 4090515700 | 60400 | 60400 | 60400 | 60300 | 178 |
| 601 | 20250423 | 094200 | 4079778400 | 60400 | 60400 | 60400 | 60300 | 866 |
| 602 | 20250423 | 094100 | 4027506800 | 60400 | 60200 | 60400 | 60200 | 2830 |
| 603 | 20250423 | 094000 | 3856863300 | 60200 | 60300 | 60300 | 60200 | 229 |
| 604 | 20250423 | 093900 | 3843073800 | 60200 | 60200 | 60300 | 60200 | 1731 |
| 605 | 20250423 | 093800 | 3738704800 | 60200 | 60300 | 60300 | 60200 | 209 |
| 606 | 20250423 | 093700 | 3726117450 | 60300 | 60200 | 60300 | 60200 | 628 |
| 607 | 20250423 | 093600 | 3688255650 | 60300 | 60300 | 60300 | 60200 | 652 |
| 608 | 20250423 | 093500 | 3648947450 | 60200 | 60300 | 60300 | 60200 | 334 |
| 609 | 20250423 | 093400 | 3628830900 | 60300 | 60300 | 60300 | 60200 | 676 |
| 610 | 20250423 | 093300 | 3588068700 | 60300 | 60300 | 60400 | 60200 | 702 |
| 611 | 20250423 | 093200 | 3545738200 | 60400 | 60300 | 60400 | 60200 | 3496 |
| 612 | 20250423 | 093100 | 3334940400 | 60300 | 60400 | 60400 | 60300 | 1157 |
| 613 | 20250423 | 093000 | 3265170000 | 60400 | 60400 | 60500 | 60300 | 3257 |
| 614 | 20250423 | 092900 | 3068473000 | 60400 | 60500 | 60500 | 60400 | 1342 |
| 615 | 20250423 | 092800 | 2987359300 | 60500 | 60400 | 60500 | 60400 | 73 |
| 616 | 20250423 | 092700 | 2982947400 | 60400 | 60500 | 60500 | 60400 | 1061 |
| 617 | 20250423 | 092600 | 2918768500 | 60400 | 60500 | 60600 | 60400 | 2092 |
| 618 | 20250423 | 092500 | 2792279500 | 60500 | 60500 | 60500 | 60400 | 664 |
| 619 | 20250423 | 092400 | 2752110250 | 60400 | 60400 | 60500 | 60400 | 699 |
| 620 | 20250423 | 092300 | 2709889150 | 60400 | 60400 | 60500 | 60400 | 979 |
| 621 | 20250423 | 092200 | 2650706250 | 60400 | 60400 | 60500 | 60400 | 561 |
| 622 | 20250423 | 092100 | 2616770250 | 60500 | 60400 | 60500 | 60400 | 341 |
| 623 | 20250423 | 092000 | 2596142250 | 60400 | 60500 | 60500 | 60400 | 667 |
| 624 | 20250423 | 091900 | 2555797850 | 60400 | 60500 | 60600 | 60400 | 885 |
| 625 | 20250423 | 091800 | 2502256250 | 60500 | 60400 | 60500 | 60400 | 1863 |
| 626 | 20250423 | 091700 | 2389549800 | 60400 | 60400 | 60500 | 60400 | 103 |
| 627 | 20250423 | 091600 | 2383328400 | 60500 | 60400 | 60500 | 60400 | 1964 |
| 628 | 20250423 | 091500 | 2264652800 | 60400 | 60400 | 60500 | 60400 | 757 |
| 629 | 20250423 | 091400 | 2218879850 | 60400 | 60400 | 60450 | 60400 | 769 |
| 630 | 20250423 | 091300 | 2172430550 | 60400 | 60500 | 60600 | 60400 | 2936 |
| 631 | 20250423 | 091200 | 1994762250 | 60500 | 60500 | 60600 | 60500 | 84 |
| 632 | 20250423 | 091100 | 1989679250 | 60600 | 60500 | 60700 | 60500 | 5327 |
| 633 | 20250423 | 091000 | 1666811750 | 60600 | 60500 | 60600 | 60500 | 928 |
| 634 | 20250423 | 090900 | 1610616150 | 60500 | 60600 | 60600 | 60500 | 380 |
| 635 | 20250423 | 090800 | 1587601450 | 60500 | 60600 | 60600 | 60500 | 556 |
| 636 | 20250423 | 090700 | 1553911950 | 60500 | 60600 | 60600 | 60500 | 119 |
| 637 | 20250423 | 090600 | 1546708850 | 60500 | 60500 | 60600 | 60500 | 1271 |
| 638 | 20250423 | 090500 | 1469765050 | 60500 | 60500 | 60600 | 60500 | 750 |
| 639 | 20250423 | 090400 | 1424389750 | 60600 | 60500 | 60600 | 60400 | 1959 |
| 640 | 20250423 | 090300 | 1305822400 | 60500 | 60600 | 60600 | 60400 | 2553 |
| 641 | 20250423 | 090200 | 1151380800 | 60400 | 60300 | 60600 | 60200 | 8310 |
| 642 | 20250423 | 090100 | 648953000 | 60400 | 60400 | 60500 | 60200 | 2472 |
| 643 | 20250423 | 090000 | 499690800 | 60400 | 60500 | 60500 | 60300 | 8261 |