37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 194100 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 7280 |
| 3 | 20250423 | 194000 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 4 | 20250423 | 193900 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 5 | 20250423 | 193800 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 6 | 20250423 | 193700 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 7 | 20250423 | 193600 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 8 | 20250423 | 193500 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 9 | 20250423 | 193400 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 10 | 20250423 | 193300 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 11 | 20250423 | 193200 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 12 | 20250423 | 193100 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 13 | 20250423 | 193000 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 14 | 20250423 | 192900 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 15 | 20250423 | 192800 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 16 | 20250423 | 192700 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 17 | 20250423 | 192600 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 18 | 20250423 | 192500 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 19 | 20250423 | 192400 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 20 | 20250423 | 192300 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 21 | 20250423 | 192200 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 22 | 20250423 | 192100 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 23 | 20250423 | 192000 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 24 | 20250423 | 191900 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 25 | 20250423 | 191800 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 26 | 20250423 | 191700 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 27 | 20250423 | 191600 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 28 | 20250423 | 191500 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 29 | 20250423 | 191400 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 30 | 20250423 | 191300 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 31 | 20250423 | 191200 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 32 | 20250423 | 191100 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 7280 |
| 33 | 20250423 | 191000 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 34 | 20250423 | 190900 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 35 | 20250423 | 190800 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 36 | 20250423 | 190700 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 37 | 20250423 | 190600 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 38 | 20250423 | 190500 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 39 | 20250423 | 190400 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 40 | 20250423 | 190300 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 41 | 20250423 | 190200 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 42 | 20250423 | 190100 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 43 | 20250423 | 190000 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 44 | 20250423 | 185900 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 45 | 20250423 | 185800 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 46 | 20250423 | 185700 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 47 | 20250423 | 185600 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 48 | 20250423 | 185500 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 49 | 20250423 | 185400 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 50 | 20250423 | 185300 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 51 | 20250423 | 185200 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 52 | 20250423 | 185100 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 53 | 20250423 | 185000 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 54 | 20250423 | 184900 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 55 | 20250423 | 184800 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 56 | 20250423 | 184700 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 57 | 20250423 | 184600 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 58 | 20250423 | 184500 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 59 | 20250423 | 184400 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 60 | 20250423 | 184300 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 61 | 20250423 | 184200 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 62 | 20250423 | 184100 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 7280 |
| 63 | 20250423 | 184000 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 64 | 20250423 | 183900 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 65 | 20250423 | 183800 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 66 | 20250423 | 183700 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 67 | 20250423 | 183600 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 68 | 20250423 | 183500 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 69 | 20250423 | 183400 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 70 | 20250423 | 183300 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 71 | 20250423 | 183200 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 72 | 20250423 | 183100 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 73 | 20250423 | 183000 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 74 | 20250423 | 182900 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 75 | 20250423 | 182800 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 76 | 20250423 | 182700 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 77 | 20250423 | 182600 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 78 | 20250423 | 182500 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 79 | 20250423 | 182400 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 80 | 20250423 | 182300 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 81 | 20250423 | 182200 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 82 | 20250423 | 182100 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 83 | 20250423 | 182000 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 84 | 20250423 | 181900 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 85 | 20250423 | 181800 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 86 | 20250423 | 181700 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 87 | 20250423 | 181600 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 88 | 20250423 | 181500 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 89 | 20250423 | 181400 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 90 | 20250423 | 181300 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 91 | 20250423 | 181200 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 92 | 20250423 | 181100 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 7280 |
| 93 | 20250423 | 181000 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 94 | 20250423 | 180900 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 95 | 20250423 | 180800 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 96 | 20250423 | 180700 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 97 | 20250423 | 180600 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 98 | 20250423 | 180500 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 99 | 20250423 | 180400 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 100 | 20250423 | 180300 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 101 | 20250423 | 180200 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 102 | 20250423 | 180100 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 103 | 20250423 | 180000 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 104 | 20250423 | 175900 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 105 | 20250423 | 175800 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 106 | 20250423 | 175700 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 107 | 20250423 | 175600 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 108 | 20250423 | 175500 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 109 | 20250423 | 175400 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 110 | 20250423 | 175300 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 111 | 20250423 | 175200 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 112 | 20250423 | 175100 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 113 | 20250423 | 175000 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 114 | 20250423 | 174900 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 115 | 20250423 | 174800 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 116 | 20250423 | 174700 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 117 | 20250423 | 174600 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 118 | 20250423 | 174500 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 119 | 20250423 | 174400 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 120 | 20250423 | 174300 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 121 | 20250423 | 174200 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 122 | 20250423 | 174100 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 7280 |
| 123 | 20250423 | 174000 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 124 | 20250423 | 173900 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 125 | 20250423 | 173800 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 126 | 20250423 | 173700 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 127 | 20250423 | 173600 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 128 | 20250423 | 173500 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 129 | 20250423 | 173400 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 130 | 20250423 | 173300 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 131 | 20250423 | 173200 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 132 | 20250423 | 173100 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 133 | 20250423 | 173000 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 134 | 20250423 | 172900 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 135 | 20250423 | 172800 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 136 | 20250423 | 172700 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 137 | 20250423 | 172600 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 138 | 20250423 | 172500 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 139 | 20250423 | 172400 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 140 | 20250423 | 172300 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 141 | 20250423 | 172200 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 142 | 20250423 | 172100 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 143 | 20250423 | 172000 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 144 | 20250423 | 171900 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 145 | 20250423 | 171800 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 146 | 20250423 | 171700 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 147 | 20250423 | 171600 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 148 | 20250423 | 171500 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 149 | 20250423 | 171400 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 150 | 20250423 | 171300 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 151 | 20250423 | 171200 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 152 | 20250423 | 171100 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 7280 |
| 153 | 20250423 | 171000 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 154 | 20250423 | 170900 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 155 | 20250423 | 170800 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 156 | 20250423 | 170700 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 157 | 20250423 | 170600 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 158 | 20250423 | 170500 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 159 | 20250423 | 170400 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 160 | 20250423 | 170300 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 161 | 20250423 | 170200 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 162 | 20250423 | 170100 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 163 | 20250423 | 170000 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 164 | 20250423 | 165900 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 165 | 20250423 | 165800 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 166 | 20250423 | 165700 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 167 | 20250423 | 165600 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 168 | 20250423 | 165500 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 169 | 20250423 | 165400 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 170 | 20250423 | 165300 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 171 | 20250423 | 165200 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 172 | 20250423 | 165100 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 173 | 20250423 | 165000 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 174 | 20250423 | 164900 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 175 | 20250423 | 164800 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 176 | 20250423 | 164700 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 177 | 20250423 | 164600 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 178 | 20250423 | 164500 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 179 | 20250423 | 164400 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 180 | 20250423 | 164300 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 181 | 20250423 | 164200 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 182 | 20250423 | 164100 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 7280 |
| 183 | 20250423 | 164000 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 184 | 20250423 | 163900 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 185 | 20250423 | 163800 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 186 | 20250423 | 163700 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 187 | 20250423 | 163600 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 188 | 20250423 | 163500 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 189 | 20250423 | 163400 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 190 | 20250423 | 163300 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 191 | 20250423 | 163200 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 192 | 20250423 | 163100 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 193 | 20250423 | 163000 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 194 | 20250423 | 162900 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 195 | 20250423 | 162800 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 196 | 20250423 | 162700 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 197 | 20250423 | 162600 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 198 | 20250423 | 162500 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 199 | 20250423 | 162400 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 200 | 20250423 | 162300 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 201 | 20250423 | 162200 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 202 | 20250423 | 162100 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 203 | 20250423 | 162000 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 204 | 20250423 | 161900 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 205 | 20250423 | 161800 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 206 | 20250423 | 161700 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 207 | 20250423 | 161600 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 208 | 20250423 | 161500 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 209 | 20250423 | 161400 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 210 | 20250423 | 161300 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 211 | 20250423 | 161200 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 212 | 20250423 | 161100 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 7280 |
| 213 | 20250423 | 161000 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 214 | 20250423 | 160900 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 215 | 20250423 | 160800 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 216 | 20250423 | 160700 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 217 | 20250423 | 160600 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 218 | 20250423 | 160500 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 219 | 20250423 | 160400 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 220 | 20250423 | 160300 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 221 | 20250423 | 160200 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 222 | 20250423 | 160100 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 223 | 20250423 | 160000 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 224 | 20250423 | 155900 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 225 | 20250423 | 155800 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 226 | 20250423 | 155700 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 227 | 20250423 | 155600 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 228 | 20250423 | 155500 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 229 | 20250423 | 155400 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 230 | 20250423 | 155300 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 231 | 20250423 | 155200 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 232 | 20250423 | 155100 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 233 | 20250423 | 155000 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 234 | 20250423 | 154900 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 235 | 20250423 | 154800 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 236 | 20250423 | 154700 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 237 | 20250423 | 154600 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 238 | 20250423 | 154500 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 239 | 20250423 | 154400 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 240 | 20250423 | 154300 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 241 | 20250423 | 154200 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 242 | 20250423 | 154100 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 7280 |
| 243 | 20250423 | 154000 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 244 | 20250423 | 153900 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 245 | 20250423 | 153800 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 246 | 20250423 | 153700 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 247 | 20250423 | 153600 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 248 | 20250423 | 153500 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 249 | 20250423 | 153400 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 250 | 20250423 | 153300 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 251 | 20250423 | 153200 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 252 | 20250423 | 153100 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 0 |
| 253 | 20250423 | 153000 | 90645032350 | 177800 | 177800 | 177800 | 177800 | 7280 |
| 254 | 20250423 | 152900 | 89350648350 | 178100 | 178100 | 178100 | 178100 | 0 |
| 255 | 20250423 | 152800 | 89350648350 | 178100 | 178100 | 178100 | 178100 | 0 |
| 256 | 20250423 | 152700 | 89350648350 | 178100 | 178100 | 178100 | 178100 | 0 |
| 257 | 20250423 | 152600 | 89350648350 | 178100 | 178100 | 178100 | 178100 | 0 |
| 258 | 20250423 | 152500 | 89350648350 | 178100 | 178100 | 178100 | 178100 | 0 |
| 259 | 20250423 | 152400 | 89350648350 | 178100 | 178100 | 178100 | 178100 | 0 |
| 260 | 20250423 | 152300 | 89350648350 | 178100 | 178100 | 178100 | 178100 | 0 |
| 261 | 20250423 | 152200 | 89350648350 | 178100 | 178100 | 178100 | 178100 | 0 |
| 262 | 20250423 | 152100 | 89350648350 | 178100 | 178100 | 178100 | 178100 | 0 |
| 263 | 20250423 | 152000 | 89350648350 | 178100 | 178100 | 178100 | 178100 | 0 |
| 264 | 20250423 | 151900 | 89350648350 | 178100 | 178200 | 178300 | 178000 | 2060 |
| 265 | 20250423 | 151800 | 88983655250 | 178200 | 178200 | 178300 | 178000 | 1165 |
| 266 | 20250423 | 151700 | 88776121600 | 178100 | 178500 | 178500 | 178000 | 2925 |
| 267 | 20250423 | 151600 | 88254916700 | 178500 | 178600 | 178600 | 178450 | 1606 |
| 268 | 20250423 | 151500 | 87968165850 | 178600 | 178700 | 178800 | 178500 | 1105 |
| 269 | 20250423 | 151400 | 87770745450 | 178800 | 178800 | 179000 | 178700 | 1071 |
| 270 | 20250423 | 151300 | 87579196850 | 178800 | 178700 | 178900 | 178700 | 1038 |
| 271 | 20250423 | 151200 | 87393585850 | 178700 | 178800 | 178900 | 178700 | 333 |
| 272 | 20250423 | 151100 | 87334046550 | 178900 | 178900 | 179000 | 178800 | 499 |
| 273 | 20250423 | 151000 | 87244778000 | 178900 | 179000 | 179100 | 178800 | 1251 |
| 274 | 20250423 | 150900 | 87020882050 | 178900 | 179000 | 179100 | 178900 | 262 |
| 275 | 20250423 | 150800 | 86973999750 | 179000 | 179200 | 179200 | 178900 | 252 |
| 276 | 20250423 | 150700 | 86928889650 | 179000 | 179000 | 179200 | 178900 | 949 |
| 277 | 20250423 | 150600 | 86758973550 | 178700 | 179100 | 179200 | 178700 | 1117 |
| 278 | 20250423 | 150500 | 86559035250 | 179200 | 179200 | 179200 | 178700 | 2288 |
| 279 | 20250423 | 150400 | 86149593350 | 179200 | 179300 | 179400 | 179200 | 380 |
| 280 | 20250423 | 150300 | 86081461850 | 179300 | 179600 | 179700 | 179300 | 882 |
| 281 | 20250423 | 150200 | 85923087950 | 179600 | 179500 | 179600 | 178900 | 1624 |
| 282 | 20250423 | 150100 | 85632054050 | 179600 | 179700 | 179700 | 179300 | 480 |
| 283 | 20250423 | 150000 | 85545879750 | 179700 | 179800 | 179800 | 179600 | 228 |
| 284 | 20250423 | 145900 | 85504909550 | 179800 | 179700 | 179800 | 179600 | 479 |
| 285 | 20250423 | 145800 | 85418830050 | 179800 | 179400 | 179800 | 179000 | 1262 |
| 286 | 20250423 | 145700 | 85192392250 | 179500 | 179400 | 179500 | 179400 | 174 |
| 287 | 20250423 | 145600 | 85161170050 | 179400 | 179300 | 179500 | 179200 | 1082 |
| 288 | 20250423 | 145500 | 84967068150 | 179400 | 179500 | 179500 | 179300 | 224 |
| 289 | 20250423 | 145400 | 84926884950 | 179300 | 179600 | 179700 | 179300 | 225 |
| 290 | 20250423 | 145300 | 84886501250 | 179700 | 179700 | 179800 | 179700 | 211 |
| 291 | 20250423 | 145200 | 84848583950 | 179800 | 179700 | 179800 | 179600 | 609 |
| 292 | 20250423 | 145100 | 84739159350 | 179600 | 179800 | 179800 | 179200 | 452 |
| 293 | 20250423 | 145000 | 84657986750 | 179800 | 179700 | 179800 | 179700 | 285 |
| 294 | 20250423 | 144900 | 84606749950 | 179800 | 180100 | 180100 | 179800 | 391 |
| 295 | 20250423 | 144800 | 84536378150 | 180000 | 179700 | 180100 | 179600 | 1833 |
| 296 | 20250423 | 144700 | 84206628750 | 179700 | 179700 | 179700 | 179600 | 138 |
| 297 | 20250423 | 144600 | 84181831650 | 179700 | 178800 | 179700 | 178800 | 2037 |
| 298 | 20250423 | 144500 | 83816715750 | 178800 | 179100 | 179200 | 178800 | 2758 |
| 299 | 20250423 | 144400 | 83323048850 | 179000 | 179200 | 179200 | 179000 | 943 |
| 300 | 20250423 | 144300 | 83154208400 | 179100 | 179300 | 179300 | 179000 | 1040 |
| 301 | 20250423 | 144200 | 82967893100 | 179300 | 179300 | 179300 | 179200 | 277 |
| 302 | 20250423 | 144100 | 82918240000 | 179200 | 179300 | 179300 | 179200 | 41 |
| 303 | 20250423 | 144000 | 82910890400 | 179200 | 179100 | 179300 | 179100 | 318 |
| 304 | 20250423 | 143900 | 82853907800 | 179100 | 179100 | 179200 | 179100 | 641 |
| 305 | 20250423 | 143800 | 82739051600 | 179100 | 179100 | 179300 | 179000 | 634 |
| 306 | 20250423 | 143700 | 82625490500 | 179100 | 179300 | 179400 | 179100 | 1254 |
| 307 | 20250423 | 143600 | 82400840200 | 179300 | 179300 | 179400 | 179200 | 258 |
| 308 | 20250423 | 143500 | 82354580800 | 179300 | 179400 | 179400 | 179300 | 339 |
| 309 | 20250423 | 143400 | 82293795000 | 179300 | 179400 | 179400 | 179300 | 80 |
| 310 | 20250423 | 143300 | 82279443300 | 179400 | 179900 | 179900 | 179400 | 572 |
| 311 | 20250423 | 143200 | 82176709200 | 179900 | 180000 | 180100 | 179900 | 141 |
| 312 | 20250423 | 143100 | 82151337600 | 180100 | 180000 | 180100 | 180000 | 375 |
| 313 | 20250423 | 143000 | 82083832600 | 180000 | 179900 | 180000 | 179900 | 145 |
| 314 | 20250423 | 142900 | 82057736500 | 179900 | 179900 | 180000 | 179900 | 226 |
| 315 | 20250423 | 142800 | 82017068200 | 179900 | 180200 | 180400 | 179800 | 1040 |
| 316 | 20250423 | 142700 | 81829748200 | 180200 | 180200 | 180400 | 180100 | 681 |
| 317 | 20250423 | 142600 | 81707018400 | 180200 | 180100 | 180200 | 180000 | 434 |
| 318 | 20250423 | 142500 | 81628860600 | 180100 | 180000 | 180100 | 180000 | 515 |
| 319 | 20250423 | 142400 | 81536132100 | 180000 | 179900 | 180000 | 179800 | 432 |
| 320 | 20250423 | 142300 | 81458412300 | 179900 | 179900 | 179900 | 179800 | 134 |
| 321 | 20250423 | 142200 | 81434312100 | 179900 | 180000 | 180000 | 179800 | 496 |
| 322 | 20250423 | 142100 | 81345043600 | 179900 | 179300 | 180000 | 179200 | 1871 |
| 323 | 20250423 | 142000 | 81009026800 | 179200 | 179300 | 179300 | 179200 | 124 |
| 324 | 20250423 | 141900 | 80986803500 | 179200 | 179250 | 179300 | 179200 | 202 |
| 325 | 20250423 | 141800 | 80950602450 | 179300 | 179300 | 179400 | 179200 | 965 |
| 326 | 20250423 | 141700 | 80777553950 | 179300 | 179300 | 179400 | 179300 | 187 |
| 327 | 20250423 | 141600 | 80744023750 | 179400 | 179300 | 179400 | 179300 | 392 |
| 328 | 20250423 | 141500 | 80673703350 | 179300 | 179300 | 179400 | 179300 | 111 |
| 329 | 20250423 | 141400 | 80653799550 | 179300 | 179300 | 179400 | 179300 | 78 |
| 330 | 20250423 | 141300 | 80639813250 | 179400 | 179400 | 179400 | 179300 | 140 |
| 331 | 20250423 | 141200 | 80614704850 | 179400 | 179400 | 179400 | 179300 | 76 |
| 332 | 20250423 | 141100 | 80601070650 | 179500 | 179300 | 179500 | 179200 | 141 |
| 333 | 20250423 | 141000 | 80575770650 | 179300 | 179500 | 179500 | 179200 | 206 |
| 334 | 20250423 | 140900 | 80538811350 | 179500 | 179600 | 179600 | 179100 | 457 |
| 335 | 20250423 | 140800 | 80456867050 | 179500 | 179600 | 179600 | 179500 | 287 |
| 336 | 20250423 | 140700 | 80405331850 | 179400 | 179300 | 179600 | 179200 | 802 |
| 337 | 20250423 | 140600 | 80261419950 | 179300 | 179500 | 179500 | 179300 | 150 |
| 338 | 20250423 | 140500 | 80234510450 | 179400 | 179000 | 179500 | 179000 | 621 |
| 339 | 20250423 | 140400 | 80123176650 | 179000 | 179100 | 179100 | 178900 | 768 |
| 340 | 20250423 | 140300 | 79985662350 | 179100 | 179200 | 179300 | 179100 | 206 |
| 341 | 20250423 | 140200 | 79948748750 | 179200 | 179300 | 179400 | 179200 | 224 |
| 342 | 20250423 | 140100 | 79908591950 | 179300 | 179600 | 179600 | 179200 | 267 |
| 343 | 20250423 | 140000 | 79860696650 | 179600 | 179600 | 179700 | 179500 | 105 |
| 344 | 20250423 | 135900 | 79841837550 | 179600 | 179500 | 179600 | 179400 | 153 |
| 345 | 20250423 | 135800 | 79814382750 | 179400 | 179500 | 179500 | 179200 | 262 |
| 346 | 20250423 | 135700 | 79767404250 | 179400 | 179200 | 179400 | 179100 | 703 |
| 347 | 20250423 | 135600 | 79641381450 | 179200 | 179300 | 179300 | 179100 | 340 |
| 348 | 20250423 | 135500 | 79580461650 | 179200 | 179300 | 179300 | 179200 | 94 |
| 349 | 20250423 | 135400 | 79563615150 | 179300 | 179200 | 179300 | 179200 | 191 |
| 350 | 20250423 | 135300 | 79529378750 | 179200 | 179400 | 179400 | 179200 | 220 |
| 351 | 20250423 | 135200 | 79489949450 | 179300 | 179200 | 179400 | 179200 | 247 |
| 352 | 20250423 | 135100 | 79445661950 | 179300 | 179300 | 179300 | 179200 | 315 |
| 353 | 20250423 | 135000 | 79389197950 | 179300 | 179300 | 179300 | 179200 | 289 |
| 354 | 20250423 | 134900 | 79337393750 | 179300 | 179000 | 179300 | 179000 | 421 |
| 355 | 20250423 | 134800 | 79261974550 | 179100 | 179400 | 179400 | 179100 | 303 |
| 356 | 20250423 | 134700 | 79207679250 | 179300 | 179200 | 179500 | 179200 | 289 |
| 357 | 20250423 | 134600 | 79155837850 | 179300 | 179200 | 179300 | 179000 | 623 |
| 358 | 20250423 | 134500 | 79044227650 | 179300 | 179400 | 179400 | 179200 | 155 |
| 359 | 20250423 | 134400 | 79016432650 | 179300 | 179300 | 179400 | 179200 | 232 |
| 360 | 20250423 | 134300 | 78974835150 | 179300 | 179400 | 179400 | 179300 | 274 |
| 361 | 20250423 | 134200 | 78925691650 | 179300 | 179400 | 179400 | 179300 | 185 |
| 362 | 20250423 | 134100 | 78892518250 | 179400 | 179600 | 179600 | 179300 | 543 |
| 363 | 20250423 | 134000 | 78795091750 | 179600 | 179400 | 179700 | 179300 | 386 |
| 364 | 20250423 | 133900 | 78725815050 | 179300 | 179300 | 179400 | 179200 | 259 |
| 365 | 20250423 | 133800 | 78679372350 | 179200 | 179000 | 179200 | 179000 | 509 |
| 366 | 20250423 | 133700 | 78588192750 | 179000 | 179100 | 179100 | 178800 | 241 |
| 367 | 20250423 | 133600 | 78545056050 | 179100 | 179200 | 179300 | 178700 | 1306 |
| 368 | 20250423 | 133500 | 78311415150 | 179300 | 179600 | 179700 | 179200 | 435 |
| 369 | 20250423 | 133400 | 78233361350 | 179700 | 179600 | 179700 | 179600 | 183 |
| 370 | 20250423 | 133300 | 78200490850 | 179700 | 179600 | 179700 | 179600 | 188 |
| 371 | 20250423 | 133200 | 78166715950 | 179500 | 179800 | 179800 | 179500 | 318 |
| 372 | 20250423 | 133100 | 78109598450 | 179800 | 180000 | 180000 | 179700 | 348 |
| 373 | 20250423 | 133000 | 78047020250 | 180000 | 179800 | 180100 | 179800 | 256 |
| 374 | 20250423 | 132900 | 78000963150 | 179800 | 179600 | 179900 | 179600 | 366 |
| 375 | 20250423 | 132800 | 77935163550 | 179600 | 179800 | 179900 | 179500 | 594 |
| 376 | 20250423 | 132700 | 77828440050 | 179900 | 179800 | 179900 | 179700 | 116 |
| 377 | 20250423 | 132600 | 77807581450 | 179800 | 179800 | 179900 | 179700 | 228 |
| 378 | 20250423 | 132500 | 77766589050 | 179800 | 179900 | 179900 | 179800 | 293 |
| 379 | 20250423 | 132400 | 77713897750 | 179900 | 180000 | 180000 | 179800 | 285 |
| 380 | 20250423 | 132300 | 77662639750 | 180000 | 180100 | 180100 | 179900 | 184 |
| 381 | 20250423 | 132200 | 77629518950 | 180100 | 180100 | 180200 | 180000 | 480 |
| 382 | 20250423 | 132100 | 77543113450 | 180200 | 180700 | 180700 | 180100 | 313 |
| 383 | 20250423 | 132000 | 77486671950 | 180700 | 180700 | 180700 | 180600 | 268 |
| 384 | 20250423 | 131900 | 77438268650 | 180700 | 180600 | 180700 | 180400 | 207 |
| 385 | 20250423 | 131800 | 77400904450 | 180700 | 180800 | 180800 | 180600 | 123 |
| 386 | 20250423 | 131700 | 77378674850 | 180700 | 180400 | 180700 | 180400 | 548 |
| 387 | 20250423 | 131600 | 77279789650 | 180400 | 180300 | 180500 | 180300 | 91 |
| 388 | 20250423 | 131500 | 77263372650 | 180300 | 180500 | 180600 | 180300 | 272 |
| 389 | 20250423 | 131400 | 77214289900 | 180500 | 180400 | 180600 | 180400 | 223 |
| 390 | 20250423 | 131300 | 77174043500 | 180500 | 180600 | 180700 | 180400 | 395 |
| 391 | 20250423 | 131200 | 77102734900 | 180700 | 180700 | 180800 | 180600 | 351 |
| 392 | 20250423 | 131100 | 77039320300 | 180700 | 180900 | 180900 | 180700 | 129 |
| 393 | 20250423 | 131000 | 77016000200 | 180900 | 180700 | 181200 | 180600 | 644 |
| 394 | 20250423 | 130900 | 76899474200 | 180600 | 180900 | 181000 | 180600 | 279 |
| 395 | 20250423 | 130800 | 76849035800 | 180900 | 181100 | 181100 | 180800 | 582 |
| 396 | 20250423 | 130700 | 76743757100 | 181100 | 181000 | 181100 | 180900 | 316 |
| 397 | 20250423 | 130600 | 76686551900 | 181000 | 181400 | 181400 | 180900 | 233 |
| 398 | 20250423 | 130500 | 76644331400 | 181400 | 181300 | 181500 | 181300 | 294 |
| 399 | 20250423 | 130400 | 76590995400 | 181400 | 181200 | 181400 | 181000 | 1078 |
| 400 | 20250423 | 130300 | 76395646400 | 181200 | 181300 | 181400 | 180900 | 1361 |
| 401 | 20250423 | 130200 | 76149036300 | 181400 | 181100 | 181400 | 181100 | 942 |
| 402 | 20250423 | 130100 | 75978271200 | 181100 | 181000 | 181200 | 180950 | 269 |
| 403 | 20250423 | 130000 | 75929559250 | 181000 | 180800 | 181000 | 180700 | 1287 |
| 404 | 20250423 | 125900 | 75696759750 | 180800 | 179700 | 180900 | 179600 | 3609 |
| 405 | 20250423 | 125800 | 75047240350 | 179600 | 179500 | 179600 | 179400 | 399 |
| 406 | 20250423 | 125700 | 74975605950 | 179500 | 179300 | 179500 | 179200 | 136 |
| 407 | 20250423 | 125600 | 74951216450 | 179200 | 179500 | 179500 | 179100 | 146 |
| 408 | 20250423 | 125500 | 74925040650 | 179500 | 179000 | 179500 | 179000 | 621 |
| 409 | 20250423 | 125400 | 74813639550 | 179000 | 178700 | 179000 | 178600 | 894 |
| 410 | 20250423 | 125300 | 74653864650 | 178700 | 178800 | 178800 | 178600 | 282 |
| 411 | 20250423 | 125200 | 74603478150 | 178800 | 178900 | 179100 | 178600 | 1005 |
| 412 | 20250423 | 125100 | 74423752950 | 179000 | 179400 | 179500 | 179000 | 1107 |
| 413 | 20250423 | 125000 | 74225524500 | 179400 | 179700 | 179800 | 179200 | 800 |
| 414 | 20250423 | 124900 | 74081925600 | 179700 | 180000 | 180000 | 179700 | 428 |
| 415 | 20250423 | 124800 | 74004912000 | 180000 | 180000 | 180000 | 180000 | 46 |
| 416 | 20250423 | 124700 | 73996632000 | 180000 | 180000 | 180100 | 180000 | 39 |
| 417 | 20250423 | 124600 | 73989608900 | 180100 | 180000 | 180100 | 180000 | 49 |
| 418 | 20250423 | 124500 | 73980786700 | 180000 | 180100 | 180100 | 180000 | 86 |
| 419 | 20250423 | 124400 | 73965302000 | 180100 | 180300 | 180300 | 180100 | 72 |
| 420 | 20250423 | 124300 | 73952330600 | 180300 | 180100 | 180300 | 180100 | 92 |
| 421 | 20250423 | 124200 | 73935746800 | 180200 | 179800 | 180300 | 179800 | 327 |
| 422 | 20250423 | 124100 | 73876864400 | 179700 | 179600 | 179700 | 179500 | 400 |
| 423 | 20250423 | 124000 | 73805019100 | 179600 | 179700 | 179900 | 179500 | 401 |
| 424 | 20250423 | 123900 | 73732967300 | 179700 | 179900 | 179900 | 179700 | 465 |
| 425 | 20250423 | 123800 | 73649365800 | 179900 | 179900 | 179900 | 179800 | 90 |
| 426 | 20250423 | 123700 | 73633175200 | 179900 | 180100 | 180200 | 179900 | 622 |
| 427 | 20250423 | 123600 | 73521201500 | 180100 | 180100 | 180200 | 180000 | 454 |
| 428 | 20250423 | 123500 | 73439438200 | 180100 | 180150 | 180150 | 180100 | 144 |
| 429 | 20250423 | 123400 | 73413501300 | 180200 | 180100 | 180200 | 180000 | 218 |
| 430 | 20250423 | 123300 | 73374245600 | 180200 | 180200 | 180300 | 180000 | 761 |
| 431 | 20250423 | 123200 | 73237114000 | 180200 | 180300 | 180300 | 180200 | 90 |
| 432 | 20250423 | 123100 | 73220893000 | 180300 | 180200 | 180500 | 180200 | 411 |
| 433 | 20250423 | 123000 | 73146779900 | 180200 | 180600 | 180700 | 180100 | 481 |
| 434 | 20250423 | 122900 | 73059982000 | 180500 | 180000 | 180500 | 180000 | 236 |
| 435 | 20250423 | 122800 | 73017432000 | 180000 | 179900 | 180000 | 179700 | 669 |
| 436 | 20250423 | 122700 | 72897059600 | 180000 | 179300 | 180000 | 179300 | 653 |
| 437 | 20250423 | 122600 | 72779734550 | 179500 | 179800 | 179800 | 179000 | 1905 |
| 438 | 20250423 | 122500 | 72438122950 | 179700 | 180100 | 180100 | 179500 | 1307 |
| 439 | 20250423 | 122400 | 72203175450 | 180100 | 180100 | 180300 | 179800 | 1945 |
| 440 | 20250423 | 122300 | 71853009750 | 180200 | 180500 | 180700 | 180100 | 2285 |
| 441 | 20250423 | 122200 | 71440787250 | 180700 | 181050 | 181050 | 180300 | 972 |
| 442 | 20250423 | 122100 | 71265261000 | 181000 | 181300 | 181400 | 181000 | 423 |
| 443 | 20250423 | 122000 | 71188638200 | 181300 | 181300 | 181400 | 181300 | 388 |
| 444 | 20250423 | 121900 | 71118293600 | 181400 | 181400 | 181500 | 181300 | 156 |
| 445 | 20250423 | 121800 | 71089995100 | 181400 | 181700 | 182000 | 181300 | 629 |
| 446 | 20250423 | 121700 | 70975800500 | 181600 | 181300 | 181700 | 181300 | 372 |
| 447 | 20250423 | 121600 | 70908295700 | 181300 | 181200 | 181700 | 181100 | 473 |
| 448 | 20250423 | 121500 | 70822483000 | 181000 | 181000 | 181200 | 180800 | 1122 |
| 449 | 20250423 | 121400 | 70619438500 | 181000 | 181200 | 181200 | 181000 | 255 |
| 450 | 20250423 | 121300 | 70573246900 | 181300 | 181400 | 181400 | 181300 | 295 |
| 451 | 20250423 | 121200 | 70519761400 | 181300 | 181200 | 181400 | 181200 | 217 |
| 452 | 20250423 | 121100 | 70480412000 | 181300 | 181200 | 181400 | 181200 | 164 |
| 453 | 20250423 | 121000 | 70450684000 | 181200 | 181100 | 181400 | 181100 | 249 |
| 454 | 20250423 | 120900 | 70405569500 | 181100 | 181100 | 181300 | 180500 | 1333 |
| 455 | 20250423 | 120800 | 70164292100 | 181100 | 181700 | 181700 | 181000 | 1282 |
| 456 | 20250423 | 120700 | 69931824100 | 181700 | 181900 | 181900 | 181600 | 301 |
| 457 | 20250423 | 120600 | 69877127700 | 181900 | 182200 | 182200 | 181800 | 1262 |
| 458 | 20250423 | 120500 | 69647395300 | 182200 | 182500 | 182600 | 182200 | 610 |
| 459 | 20250423 | 120400 | 69536136000 | 182600 | 182600 | 182600 | 182500 | 228 |
| 460 | 20250423 | 120300 | 69494514500 | 182600 | 183000 | 183000 | 182500 | 1983 |
| 461 | 20250423 | 120200 | 69132153900 | 182900 | 182900 | 183000 | 182900 | 40 |
| 462 | 20250423 | 120100 | 69124837700 | 183000 | 183000 | 183000 | 182900 | 236 |
| 463 | 20250423 | 120000 | 69081654500 | 182900 | 183000 | 183000 | 182900 | 23 |
| 464 | 20250423 | 115900 | 69077446000 | 182900 | 183000 | 183000 | 182800 | 189 |
| 465 | 20250423 | 115800 | 69042876700 | 182900 | 183100 | 183200 | 182900 | 255 |
| 466 | 20250423 | 115700 | 68996200400 | 183100 | 183300 | 183300 | 183100 | 111 |
| 467 | 20250423 | 115600 | 68975868400 | 183300 | 183600 | 183600 | 183100 | 167 |
| 468 | 20250423 | 115500 | 68945248000 | 183600 | 183600 | 183600 | 183600 | 38 |
| 469 | 20250423 | 115400 | 68938271200 | 183600 | 183700 | 183700 | 183600 | 44 |
| 470 | 20250423 | 115300 | 68930192300 | 183700 | 183700 | 183700 | 183600 | 391 |
| 471 | 20250423 | 115200 | 68858400600 | 183700 | 183800 | 183800 | 183600 | 554 |
| 472 | 20250423 | 115100 | 68756656400 | 183800 | 183800 | 183900 | 183800 | 74 |
| 473 | 20250423 | 115000 | 68743055000 | 183800 | 183900 | 183900 | 183700 | 147 |
| 474 | 20250423 | 114900 | 68716033100 | 183900 | 184100 | 184100 | 183900 | 959 |
| 475 | 20250423 | 114800 | 68539567900 | 184000 | 183800 | 184100 | 183800 | 431 |
| 476 | 20250423 | 114700 | 68460291500 | 183900 | 183800 | 183900 | 183700 | 219 |
| 477 | 20250423 | 114600 | 68420036000 | 183800 | 183800 | 183800 | 183700 | 97 |
| 478 | 20250423 | 114500 | 68402207500 | 183800 | 183800 | 183800 | 183700 | 426 |
| 479 | 20250423 | 114400 | 68323908800 | 183800 | 183800 | 183800 | 183700 | 399 |
| 480 | 20250423 | 114300 | 68250603200 | 183800 | 183400 | 183800 | 183400 | 311 |
| 481 | 20250423 | 114200 | 68193480900 | 183400 | 183500 | 183500 | 183400 | 54 |
| 482 | 20250423 | 114100 | 68183572700 | 183500 | 183400 | 183600 | 183100 | 332 |
| 483 | 20250423 | 114000 | 68122705000 | 183300 | 182800 | 183300 | 182800 | 370 |
| 484 | 20250423 | 113900 | 68055011100 | 182800 | 182900 | 182900 | 182800 | 67 |
| 485 | 20250423 | 113800 | 68042763000 | 182800 | 182800 | 182900 | 182800 | 226 |
| 486 | 20250423 | 113700 | 68001448700 | 182800 | 182800 | 182900 | 182800 | 116 |
| 487 | 20250423 | 113600 | 67980242000 | 182800 | 182800 | 182900 | 182800 | 142 |
| 488 | 20250423 | 113500 | 67954282600 | 182700 | 182800 | 182900 | 182600 | 516 |
| 489 | 20250423 | 113400 | 67860010200 | 182900 | 182300 | 182900 | 182200 | 428 |
| 490 | 20250423 | 113300 | 67781909000 | 182300 | 182500 | 182600 | 182200 | 952 |
| 491 | 20250423 | 113200 | 67608316400 | 182500 | 182700 | 182800 | 182500 | 567 |
| 492 | 20250423 | 113100 | 67504773200 | 182600 | 182800 | 182900 | 182600 | 802 |
| 493 | 20250423 | 113000 | 67358182700 | 182800 | 183100 | 183100 | 182800 | 677 |
| 494 | 20250423 | 112900 | 67234335200 | 183000 | 183100 | 183100 | 183000 | 143 |
| 495 | 20250423 | 112800 | 67208164900 | 183000 | 183000 | 183100 | 182900 | 216 |
| 496 | 20250423 | 112700 | 67168636400 | 183100 | 183200 | 183200 | 183100 | 64 |
| 497 | 20250423 | 112600 | 67156916000 | 183200 | 183200 | 183200 | 183100 | 331 |
| 498 | 20250423 | 112500 | 67096298600 | 183100 | 183300 | 183500 | 183100 | 541 |
| 499 | 20250423 | 112400 | 66997226900 | 183400 | 183600 | 183700 | 183100 | 464 |
| 500 | 20250423 | 112300 | 66912199100 | 183800 | 184000 | 184000 | 183500 | 260 |
| 501 | 20250423 | 112200 | 66864437700 | 183900 | 183400 | 183900 | 183400 | 597 |
| 502 | 20250423 | 112100 | 66754791100 | 183500 | 183200 | 183700 | 183100 | 343 |
| 503 | 20250423 | 112000 | 66691874300 | 183400 | 182900 | 183400 | 182600 | 1301 |
| 504 | 20250423 | 111900 | 66453964650 | 182900 | 183300 | 183300 | 182900 | 1681 |
| 505 | 20250423 | 111800 | 66146287150 | 183200 | 183500 | 183600 | 183100 | 820 |
| 506 | 20250423 | 111700 | 65996019050 | 183500 | 183500 | 183600 | 183200 | 877 |
| 507 | 20250423 | 111600 | 65835226750 | 183500 | 183500 | 183600 | 183400 | 908 |
| 508 | 20250423 | 111500 | 65668613950 | 183500 | 183400 | 183600 | 183400 | 381 |
| 509 | 20250423 | 111400 | 65598718150 | 183400 | 183600 | 183700 | 183400 | 352 |
| 510 | 20250423 | 111300 | 65534135150 | 183500 | 183700 | 183700 | 183500 | 397 |
| 511 | 20250423 | 111200 | 65461274050 | 183600 | 183800 | 183800 | 183600 | 458 |
| 512 | 20250423 | 111100 | 65377161300 | 183700 | 183600 | 184200 | 183500 | 835 |
| 513 | 20250423 | 111000 | 65223876200 | 183500 | 184300 | 184300 | 183400 | 4382 |
| 514 | 20250423 | 110900 | 64417748200 | 184400 | 184400 | 184500 | 184300 | 491 |
| 515 | 20250423 | 110800 | 64327203200 | 184500 | 184400 | 184500 | 184400 | 233 |
| 516 | 20250423 | 110700 | 64284225700 | 184400 | 184500 | 184600 | 184400 | 281 |
| 517 | 20250423 | 110600 | 64232380700 | 184500 | 184500 | 184600 | 184500 | 22 |
| 518 | 20250423 | 110500 | 64228321400 | 184600 | 184600 | 184600 | 184500 | 182 |
| 519 | 20250423 | 110400 | 64194739300 | 184500 | 184600 | 184600 | 184500 | 13 |
| 520 | 20250423 | 110300 | 64192339900 | 184600 | 184400 | 184600 | 184400 | 57 |
| 521 | 20250423 | 110200 | 64181826300 | 184800 | 184500 | 184800 | 184400 | 384 |
| 522 | 20250423 | 110100 | 64110931300 | 184500 | 184600 | 184700 | 184400 | 82 |
| 523 | 20250423 | 110000 | 64095795300 | 184600 | 184300 | 184900 | 184300 | 529 |
| 524 | 20250423 | 105900 | 63998208200 | 184300 | 184400 | 184500 | 184300 | 434 |
| 525 | 20250423 | 105800 | 63918181100 | 184300 | 184600 | 184600 | 184300 | 342 |
| 526 | 20250423 | 105700 | 63855111900 | 184700 | 184200 | 184700 | 184200 | 792 |
| 527 | 20250423 | 105600 | 63709102900 | 184300 | 184400 | 184500 | 184200 | 809 |
| 528 | 20250423 | 105500 | 63560046000 | 184600 | 184700 | 184700 | 184400 | 359 |
| 529 | 20250423 | 105400 | 63493794400 | 184700 | 184800 | 184900 | 184600 | 171 |
| 530 | 20250423 | 105300 | 63462194200 | 184700 | 184600 | 185100 | 184500 | 831 |
| 531 | 20250423 | 105200 | 63308707900 | 184600 | 184800 | 184800 | 184600 | 338 |
| 532 | 20250423 | 105100 | 63246274900 | 184800 | 184800 | 184900 | 184700 | 211 |
| 533 | 20250423 | 105000 | 63207282200 | 184800 | 184600 | 184800 | 184600 | 199 |
| 534 | 20250423 | 104900 | 63170529300 | 184700 | 184700 | 184700 | 184600 | 172 |
| 535 | 20250423 | 104800 | 63138764800 | 184700 | 184500 | 184700 | 184500 | 236 |
| 536 | 20250423 | 104700 | 63095194300 | 184500 | 184500 | 184600 | 184500 | 111 |
| 537 | 20250423 | 104600 | 63074712300 | 184500 | 184700 | 184700 | 184500 | 338 |
| 538 | 20250423 | 104500 | 63012315200 | 184700 | 184900 | 185000 | 184700 | 270 |
| 539 | 20250423 | 104400 | 62962420300 | 184900 | 185400 | 185400 | 184800 | 573 |
| 540 | 20250423 | 104300 | 62856405600 | 185300 | 185300 | 185400 | 185200 | 580 |
| 541 | 20250423 | 104200 | 62748906800 | 185300 | 185200 | 185300 | 185200 | 28 |
| 542 | 20250423 | 104100 | 62743720500 | 185000 | 185000 | 185200 | 185000 | 469 |
| 543 | 20250423 | 104000 | 62656895500 | 185200 | 185800 | 185800 | 185100 | 1271 |
| 544 | 20250423 | 103900 | 62421285200 | 185800 | 185600 | 185900 | 185600 | 909 |
| 545 | 20250423 | 103800 | 62252396700 | 185800 | 185400 | 185800 | 185200 | 1405 |
| 546 | 20250423 | 103700 | 61991680800 | 185500 | 185400 | 185900 | 185300 | 1718 |
| 547 | 20250423 | 103600 | 61672994600 | 185500 | 185500 | 185500 | 185400 | 118 |
| 548 | 20250423 | 103500 | 61651113400 | 185500 | 184600 | 185600 | 184600 | 1472 |
| 549 | 20250423 | 103400 | 61378620500 | 184600 | 184500 | 184900 | 183900 | 939 |
| 550 | 20250423 | 103300 | 61205439600 | 184500 | 183800 | 184900 | 183600 | 2056 |
| 551 | 20250423 | 103200 | 60827202200 | 183800 | 184300 | 184300 | 183700 | 1864 |
| 552 | 20250423 | 103100 | 60483942100 | 184300 | 184600 | 184600 | 184300 | 2191 |
| 553 | 20250423 | 103000 | 60080031500 | 184700 | 184800 | 184800 | 184600 | 547 |
| 554 | 20250423 | 102900 | 59978997200 | 184700 | 184800 | 185000 | 184700 | 388 |
| 555 | 20250423 | 102800 | 59907286200 | 184900 | 185000 | 185100 | 184900 | 561 |
| 556 | 20250423 | 102700 | 59803516000 | 185100 | 185100 | 185100 | 185000 | 766 |
| 557 | 20250423 | 102600 | 59661768100 | 185100 | 185100 | 185300 | 185100 | 215 |
| 558 | 20250423 | 102500 | 59621968400 | 185100 | 185400 | 185500 | 185100 | 511 |
| 559 | 20250423 | 102400 | 59527307300 | 185500 | 185300 | 185500 | 185200 | 534 |
| 560 | 20250423 | 102300 | 59428343200 | 185300 | 185600 | 185700 | 185300 | 442 |
| 561 | 20250423 | 102200 | 59346330400 | 185600 | 185500 | 185700 | 185500 | 234 |
| 562 | 20250423 | 102100 | 59302915500 | 185500 | 185300 | 185600 | 185200 | 246 |
| 563 | 20250423 | 102000 | 59257311100 | 185300 | 185800 | 185800 | 185300 | 452 |
| 564 | 20250423 | 101900 | 59173448000 | 185800 | 186000 | 186200 | 185700 | 726 |
| 565 | 20250423 | 101800 | 59038490000 | 186100 | 185200 | 186200 | 185200 | 728 |
| 566 | 20250423 | 101700 | 58903255300 | 184900 | 185000 | 185200 | 184800 | 2198 |
| 567 | 20250423 | 101600 | 58496819000 | 185200 | 185000 | 185200 | 184800 | 1036 |
| 568 | 20250423 | 101500 | 58305173100 | 185200 | 185100 | 185400 | 185000 | 528 |
| 569 | 20250423 | 101400 | 58207430600 | 185500 | 186100 | 186200 | 185100 | 1207 |
| 570 | 20250423 | 101300 | 57983190600 | 186200 | 186200 | 186300 | 186000 | 517 |
| 571 | 20250423 | 101200 | 57886940400 | 186200 | 186200 | 186300 | 186000 | 1044 |
| 572 | 20250423 | 101100 | 57692608000 | 186200 | 185800 | 186600 | 185800 | 2617 |
| 573 | 20250423 | 101000 | 57204850300 | 185900 | 185500 | 186000 | 185200 | 1530 |
| 574 | 20250423 | 100900 | 56920588600 | 185700 | 185700 | 185900 | 185100 | 1405 |
| 575 | 20250423 | 100800 | 56660045200 | 185600 | 185500 | 185600 | 185200 | 923 |
| 576 | 20250423 | 100700 | 56488812400 | 185500 | 185100 | 185500 | 185100 | 566 |
| 577 | 20250423 | 100600 | 56383917600 | 185100 | 184800 | 185100 | 184700 | 1513 |
| 578 | 20250423 | 100500 | 56104138300 | 184900 | 185000 | 185100 | 184700 | 652 |
| 579 | 20250423 | 100400 | 55983580000 | 185000 | 185100 | 185200 | 184700 | 739 |
| 580 | 20250423 | 100300 | 55846876000 | 185200 | 185600 | 185900 | 185000 | 910 |
| 581 | 20250423 | 100200 | 55678160100 | 185800 | 185400 | 186100 | 185300 | 2595 |
| 582 | 20250423 | 100100 | 55195888100 | 185600 | 184100 | 185700 | 184100 | 2577 |
| 583 | 20250423 | 100000 | 54719197000 | 184200 | 183900 | 184400 | 183900 | 483 |
| 584 | 20250423 | 095900 | 54630308200 | 183900 | 183800 | 184600 | 183600 | 1714 |
| 585 | 20250423 | 095800 | 54315058800 | 183750 | 184100 | 184200 | 183600 | 807 |
| 586 | 20250423 | 095700 | 54166583500 | 184100 | 184300 | 184500 | 183900 | 1079 |
| 587 | 20250423 | 095600 | 53967842150 | 184400 | 183600 | 184700 | 182900 | 3364 |
| 588 | 20250423 | 095500 | 53350653250 | 183600 | 184100 | 184200 | 183400 | 1311 |
| 589 | 20250423 | 095400 | 53109885650 | 184000 | 184500 | 184700 | 183600 | 2559 |
| 590 | 20250423 | 095300 | 52638946500 | 184700 | 184800 | 184900 | 184100 | 2886 |
| 591 | 20250423 | 095200 | 52106528700 | 184800 | 184100 | 185000 | 184000 | 788 |
| 592 | 20250423 | 095100 | 51960991300 | 183900 | 185000 | 185000 | 183900 | 2352 |
| 593 | 20250423 | 095000 | 51527068900 | 185000 | 185800 | 186000 | 185000 | 1463 |
| 594 | 20250423 | 094900 | 51255900600 | 185800 | 184750 | 185900 | 184600 | 3513 |
| 595 | 20250423 | 094800 | 50604327050 | 184700 | 184000 | 185000 | 183600 | 2700 |
| 596 | 20250423 | 094700 | 50107022100 | 183600 | 185200 | 185300 | 183000 | 8161 |
| 597 | 20250423 | 094600 | 48602324600 | 185300 | 186300 | 186400 | 185200 | 5751 |
| 598 | 20250423 | 094500 | 47533242100 | 186300 | 186900 | 187000 | 186000 | 3660 |
| 599 | 20250423 | 094400 | 46851153300 | 186900 | 187400 | 187500 | 186700 | 2068 |
| 600 | 20250423 | 094300 | 46464387000 | 187400 | 186300 | 187800 | 185900 | 4396 |
| 601 | 20250423 | 094200 | 45642385300 | 186000 | 187200 | 188000 | 185900 | 9965 |
| 602 | 20250423 | 094100 | 43783379300 | 187200 | 187700 | 187800 | 186400 | 10644 |
| 603 | 20250423 | 094000 | 41793098450 | 187700 | 191000 | 191500 | 187500 | 17608 |
| 604 | 20250423 | 093900 | 38448943250 | 190800 | 188300 | 191000 | 188100 | 25243 |
| 605 | 20250423 | 093800 | 33656537900 | 188200 | 186600 | 188300 | 186200 | 4258 |
| 606 | 20250423 | 093700 | 32861280850 | 186800 | 189000 | 189400 | 185900 | 11571 |
| 607 | 20250423 | 093600 | 30685947300 | 188900 | 187700 | 189800 | 187400 | 16872 |
| 608 | 20250423 | 093500 | 27501472500 | 187600 | 188100 | 188200 | 185700 | 7570 |
| 609 | 20250423 | 093400 | 26088516250 | 188100 | 186900 | 188300 | 186500 | 11220 |
| 610 | 20250423 | 093300 | 23981757300 | 186800 | 185200 | 187100 | 184800 | 8589 |
| 611 | 20250423 | 093200 | 22383140800 | 185300 | 186000 | 187900 | 185000 | 20900 |
| 612 | 20250423 | 093100 | 18484303550 | 186000 | 183500 | 186300 | 183400 | 15179 |
| 613 | 20250423 | 093000 | 15674110300 | 183900 | 183300 | 184300 | 183300 | 14995 |
| 614 | 20250423 | 092900 | 12917904750 | 183700 | 181600 | 183800 | 181200 | 11166 |
| 615 | 20250423 | 092800 | 10880283000 | 181600 | 178800 | 181900 | 178700 | 10291 |
| 616 | 20250423 | 092700 | 9025340800 | 178800 | 178500 | 178900 | 178100 | 1189 |
| 617 | 20250423 | 092600 | 8812951500 | 178500 | 178900 | 179000 | 178100 | 1120 |
| 618 | 20250423 | 092500 | 8612957200 | 178900 | 178100 | 179000 | 177900 | 1873 |
| 619 | 20250423 | 092400 | 8278664800 | 178200 | 177400 | 178300 | 177300 | 2535 |
| 620 | 20250423 | 092300 | 7828091500 | 177400 | 177800 | 177800 | 177000 | 1192 |
| 621 | 20250423 | 092200 | 7616626900 | 177800 | 177800 | 177900 | 177600 | 686 |
| 622 | 20250423 | 092100 | 7494678200 | 177900 | 178900 | 179000 | 177300 | 2102 |
| 623 | 20250423 | 092000 | 7119920550 | 178900 | 178600 | 179100 | 177700 | 4190 |
| 624 | 20250423 | 091900 | 6370478950 | 178500 | 178100 | 179100 | 177800 | 8055 |
| 625 | 20250423 | 091800 | 4933793450 | 178200 | 177900 | 178400 | 177900 | 1457 |
| 626 | 20250423 | 091700 | 4674134850 | 178000 | 177300 | 178200 | 177200 | 4130 |
| 627 | 20250423 | 091600 | 3940215650 | 177300 | 176800 | 177400 | 176600 | 2149 |
| 628 | 20250423 | 091500 | 3559607050 | 176800 | 176200 | 177200 | 176200 | 2093 |
| 629 | 20250423 | 091400 | 3189721950 | 176100 | 175400 | 176300 | 175100 | 750 |
| 630 | 20250423 | 091300 | 3057931850 | 175400 | 175800 | 175800 | 175400 | 720 |
| 631 | 20250423 | 091200 | 2931532750 | 175700 | 176200 | 176200 | 175600 | 1651 |
| 632 | 20250423 | 091100 | 2641111250 | 176200 | 176000 | 176200 | 175700 | 863 |
| 633 | 20250423 | 091000 | 2489282050 | 176000 | 175100 | 176300 | 175100 | 620 |
| 634 | 20250423 | 090900 | 2380315750 | 175100 | 175000 | 175500 | 174900 | 514 |
| 635 | 20250423 | 090800 | 2290314150 | 175000 | 175600 | 175600 | 174800 | 1249 |
| 636 | 20250423 | 090700 | 2071598450 | 175500 | 175800 | 175900 | 175500 | 489 |
| 637 | 20250423 | 090600 | 1985721350 | 175800 | 175100 | 175900 | 174800 | 1086 |
| 638 | 20250423 | 090500 | 1795539650 | 174900 | 175000 | 175100 | 174900 | 1917 |
| 639 | 20250423 | 090400 | 1460142550 | 175100 | 175400 | 175600 | 175000 | 588 |
| 640 | 20250423 | 090300 | 1357104700 | 175400 | 174700 | 175400 | 174400 | 642 |
| 641 | 20250423 | 090200 | 1244942600 | 174700 | 174500 | 175100 | 172600 | 2157 |
| 642 | 20250423 | 090100 | 869019200 | 174500 | 175600 | 175600 | 174500 | 1621 |
| 643 | 20250423 | 090000 | 585447700 | 175700 | 176600 | 176700 | 172200 | 3335 |