35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 194200 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 5775 |
| 3 | 20250423 | 194100 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20250423 | 194000 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20250423 | 193900 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20250423 | 193800 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20250423 | 193700 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20250423 | 193600 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20250423 | 193500 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20250423 | 193400 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20250423 | 193300 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20250423 | 193200 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20250423 | 193100 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20250423 | 193000 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20250423 | 192900 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20250423 | 192800 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20250423 | 192700 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20250423 | 192600 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20250423 | 192500 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20250423 | 192400 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20250423 | 192300 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20250423 | 192200 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20250423 | 192100 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20250423 | 192000 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20250423 | 191900 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20250423 | 191800 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20250423 | 191700 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20250423 | 191600 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20250423 | 191500 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20250423 | 191400 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20250423 | 191300 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20250423 | 191200 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 5775 |
| 33 | 20250423 | 191100 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20250423 | 191000 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20250423 | 190900 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20250423 | 190800 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20250423 | 190700 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20250423 | 190600 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20250423 | 190500 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20250423 | 190400 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20250423 | 190300 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20250423 | 190200 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20250423 | 190100 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20250423 | 190000 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20250423 | 185900 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20250423 | 185800 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20250423 | 185700 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20250423 | 185600 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20250423 | 185500 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20250423 | 185400 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20250423 | 185300 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20250423 | 185200 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20250423 | 185100 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20250423 | 185000 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20250423 | 184900 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20250423 | 184800 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20250423 | 184700 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20250423 | 184600 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20250423 | 184500 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20250423 | 184400 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20250423 | 184300 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20250423 | 184200 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 5775 |
| 63 | 20250423 | 184100 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20250423 | 184000 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20250423 | 183900 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20250423 | 183800 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20250423 | 183700 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20250423 | 183600 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20250423 | 183500 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20250423 | 183400 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20250423 | 183300 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20250423 | 183200 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20250423 | 183100 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20250423 | 183000 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20250423 | 182900 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20250423 | 182800 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20250423 | 182700 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20250423 | 182600 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20250423 | 182500 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20250423 | 182400 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20250423 | 182300 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20250423 | 182200 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20250423 | 182100 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20250423 | 182000 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20250423 | 181900 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20250423 | 181800 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20250423 | 181700 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20250423 | 181600 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20250423 | 181500 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20250423 | 181400 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20250423 | 181300 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20250423 | 181200 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 5775 |
| 93 | 20250423 | 181100 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20250423 | 181000 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20250423 | 180900 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20250423 | 180800 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20250423 | 180700 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20250423 | 180600 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20250423 | 180500 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20250423 | 180400 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20250423 | 180300 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20250423 | 180200 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20250423 | 180100 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20250423 | 180000 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20250423 | 175900 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20250423 | 175800 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20250423 | 175700 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20250423 | 175600 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20250423 | 175500 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20250423 | 175400 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20250423 | 175300 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20250423 | 175200 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20250423 | 175100 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20250423 | 175000 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20250423 | 174900 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20250423 | 174800 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20250423 | 174700 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20250423 | 174600 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20250423 | 174500 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20250423 | 174400 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20250423 | 174300 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20250423 | 174200 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 5775 |
| 123 | 20250423 | 174100 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20250423 | 174000 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20250423 | 173900 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20250423 | 173800 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20250423 | 173700 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20250423 | 173600 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20250423 | 173500 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20250423 | 173400 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20250423 | 173300 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20250423 | 173200 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20250423 | 173100 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20250423 | 173000 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20250423 | 172900 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20250423 | 172800 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20250423 | 172700 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20250423 | 172600 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20250423 | 172500 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20250423 | 172400 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20250423 | 172300 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20250423 | 172200 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20250423 | 172100 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20250423 | 172000 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20250423 | 171900 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20250423 | 171800 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20250423 | 171700 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20250423 | 171600 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20250423 | 171500 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20250423 | 171400 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20250423 | 171300 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20250423 | 171200 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 5775 |
| 153 | 20250423 | 171100 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20250423 | 171000 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20250423 | 170900 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20250423 | 170800 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20250423 | 170700 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20250423 | 170600 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20250423 | 170500 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20250423 | 170400 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20250423 | 170300 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20250423 | 170200 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20250423 | 170100 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20250423 | 170000 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20250423 | 165900 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20250423 | 165800 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20250423 | 165700 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20250423 | 165600 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20250423 | 165500 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20250423 | 165400 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20250423 | 165300 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20250423 | 165200 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20250423 | 165100 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20250423 | 165000 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20250423 | 164900 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20250423 | 164800 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20250423 | 164700 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20250423 | 164600 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20250423 | 164500 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20250423 | 164400 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20250423 | 164300 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20250423 | 164200 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 5775 |
| 183 | 20250423 | 164100 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20250423 | 164000 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20250423 | 163900 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20250423 | 163800 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20250423 | 163700 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20250423 | 163600 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20250423 | 163500 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20250423 | 163400 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20250423 | 163300 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20250423 | 163200 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20250423 | 163100 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20250423 | 163000 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20250423 | 162900 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20250423 | 162800 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20250423 | 162700 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20250423 | 162600 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20250423 | 162500 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20250423 | 162400 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20250423 | 162300 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20250423 | 162200 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20250423 | 162100 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20250423 | 162000 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20250423 | 161900 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20250423 | 161800 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20250423 | 161700 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20250423 | 161600 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20250423 | 161500 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20250423 | 161400 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20250423 | 161300 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20250423 | 161200 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 5775 |
| 213 | 20250423 | 161100 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20250423 | 161000 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20250423 | 160900 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20250423 | 160800 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20250423 | 160700 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20250423 | 160600 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20250423 | 160500 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20250423 | 160400 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20250423 | 160300 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20250423 | 160200 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20250423 | 160100 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20250423 | 160000 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20250423 | 155900 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20250423 | 155800 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20250423 | 155700 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20250423 | 155600 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20250423 | 155500 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20250423 | 155400 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20250423 | 155300 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20250423 | 155200 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20250423 | 155100 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20250423 | 155000 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20250423 | 154900 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20250423 | 154800 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20250423 | 154700 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20250423 | 154600 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20250423 | 154500 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20250423 | 154400 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20250423 | 154300 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20250423 | 154200 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 5775 |
| 243 | 20250423 | 154100 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20250423 | 154000 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20250423 | 153900 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20250423 | 153800 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20250423 | 153700 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20250423 | 153600 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20250423 | 153500 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20250423 | 153400 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20250423 | 153300 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20250423 | 153200 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20250423 | 153100 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20250423 | 153000 | 19735937400 | 24600 | 24600 | 24600 | 24600 | 5775 |
| 255 | 20250423 | 152900 | 19593872400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 256 | 20250423 | 152800 | 19593872400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 257 | 20250423 | 152700 | 19593872400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 258 | 20250423 | 152600 | 19593872400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 259 | 20250423 | 152500 | 19593872400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 260 | 20250423 | 152400 | 19593872400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 261 | 20250423 | 152300 | 19593872400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 262 | 20250423 | 152200 | 19593872400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 263 | 20250423 | 152100 | 19593872400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 264 | 20250423 | 152000 | 19593872400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 265 | 20250423 | 151900 | 19593872400 | 24850 | 24600 | 24850 | 24600 | 1763 |
| 266 | 20250423 | 151800 | 19550306750 | 24550 | 24550 | 24600 | 24550 | 1454 |
| 267 | 20250423 | 151700 | 19514567900 | 24600 | 24550 | 24600 | 24550 | 794 |
| 268 | 20250423 | 151600 | 19495067050 | 24550 | 24600 | 24600 | 24550 | 526 |
| 269 | 20250423 | 151500 | 19482140950 | 24600 | 24600 | 24600 | 24550 | 1047 |
| 270 | 20250423 | 151400 | 19456413400 | 24600 | 24650 | 24700 | 24600 | 663 |
| 271 | 20250423 | 151300 | 19440093800 | 24650 | 24650 | 24650 | 24600 | 208 |
| 272 | 20250423 | 151200 | 19434970650 | 24650 | 24750 | 24750 | 24650 | 658 |
| 273 | 20250423 | 151100 | 19418739325 | 24700 | 24750 | 24750 | 24700 | 171 |
| 274 | 20250423 | 151000 | 19414514125 | 24750 | 24600 | 24750 | 24600 | 174 |
| 275 | 20250423 | 150900 | 19410226975 | 24600 | 24700 | 24750 | 24600 | 986 |
| 276 | 20250423 | 150800 | 19385883625 | 24700 | 24650 | 24800 | 24650 | 571 |
| 277 | 20250423 | 150700 | 19371780225 | 24700 | 24750 | 24750 | 24700 | 323 |
| 278 | 20250423 | 150600 | 19363799625 | 24750 | 24800 | 24800 | 24650 | 71 |
| 279 | 20250423 | 150500 | 19362047475 | 24800 | 24750 | 24850 | 24700 | 206 |
| 280 | 20250423 | 150400 | 19356933125 | 24650 | 24550 | 24850 | 24550 | 1717 |
| 281 | 20250423 | 150300 | 19314499825 | 24550 | 24500 | 24600 | 24500 | 465 |
| 282 | 20250423 | 150200 | 19303093175 | 24550 | 24500 | 24550 | 24500 | 126 |
| 283 | 20250423 | 150100 | 19300000075 | 24500 | 24550 | 24600 | 24500 | 1568 |
| 284 | 20250423 | 150000 | 19261572925 | 24550 | 24600 | 24650 | 24550 | 1504 |
| 285 | 20250423 | 145900 | 19224622175 | 24650 | 24700 | 24700 | 24650 | 1623 |
| 286 | 20250423 | 145800 | 19184594625 | 24700 | 24750 | 24750 | 24700 | 280 |
| 287 | 20250423 | 145700 | 19177672375 | 24750 | 24700 | 24800 | 24700 | 276 |
| 288 | 20250423 | 145600 | 19170842725 | 24700 | 24700 | 24750 | 24700 | 183 |
| 289 | 20250423 | 145500 | 19166322575 | 24700 | 24700 | 24700 | 24700 | 92 |
| 290 | 20250423 | 145400 | 19164050175 | 24700 | 24750 | 24750 | 24650 | 54 |
| 291 | 20250423 | 145300 | 19162717225 | 24750 | 24650 | 24750 | 24650 | 75 |
| 292 | 20250423 | 145200 | 19160868275 | 24650 | 24650 | 24650 | 24650 | 203 |
| 293 | 20250423 | 145100 | 19155864325 | 24600 | 24600 | 24600 | 24600 | 356 |
| 294 | 20250423 | 145000 | 19147106725 | 24550 | 24700 | 24700 | 24550 | 1645 |
| 295 | 20250423 | 144900 | 19106652625 | 24700 | 24750 | 24750 | 24600 | 754 |
| 296 | 20250423 | 144800 | 19088025725 | 24750 | 24750 | 24750 | 24750 | 164 |
| 297 | 20250423 | 144700 | 19083966725 | 24800 | 24750 | 24800 | 24750 | 295 |
| 298 | 20250423 | 144600 | 19076658175 | 24800 | 24650 | 24850 | 24650 | 723 |
| 299 | 20250423 | 144500 | 19058720425 | 24600 | 24600 | 24700 | 24600 | 131 |
| 300 | 20250423 | 144400 | 19055488325 | 24600 | 24600 | 24700 | 24550 | 183 |
| 301 | 20250423 | 144300 | 19050988825 | 24600 | 24600 | 24650 | 24550 | 737 |
| 302 | 20250423 | 144200 | 19032853725 | 24600 | 24650 | 24700 | 24600 | 32 |
| 303 | 20250423 | 144100 | 19032065475 | 24600 | 24600 | 24600 | 24600 | 61 |
| 304 | 20250423 | 144000 | 19030564875 | 24600 | 24550 | 24600 | 24550 | 382 |
| 305 | 20250423 | 143900 | 19021186725 | 24550 | 24550 | 24550 | 24550 | 615 |
| 306 | 20250423 | 143800 | 19006088475 | 24550 | 24550 | 24550 | 24550 | 228 |
| 307 | 20250423 | 143700 | 19000491075 | 24550 | 24550 | 24600 | 24500 | 966 |
| 308 | 20250423 | 143600 | 18976794725 | 24600 | 24600 | 24600 | 24550 | 272 |
| 309 | 20250423 | 143500 | 18970113925 | 24550 | 24550 | 24650 | 24500 | 535 |
| 310 | 20250423 | 143400 | 18956989875 | 24550 | 24650 | 24650 | 24550 | 156 |
| 311 | 20250423 | 143300 | 18953158575 | 24550 | 24550 | 24650 | 24550 | 201 |
| 312 | 20250423 | 143200 | 18948223925 | 24550 | 24600 | 24625 | 24550 | 1187 |
| 313 | 20250423 | 143100 | 18919076250 | 24600 | 24600 | 24600 | 24600 | 121 |
| 314 | 20250423 | 143000 | 18916099650 | 24600 | 24700 | 24700 | 24550 | 800 |
| 315 | 20250423 | 142900 | 18896423075 | 24700 | 24600 | 24700 | 24600 | 238 |
| 316 | 20250423 | 142800 | 18890557475 | 24550 | 24600 | 24600 | 24550 | 130 |
| 317 | 20250423 | 142700 | 18887362475 | 24600 | 24600 | 24600 | 24600 | 220 |
| 318 | 20250423 | 142600 | 18881950475 | 24600 | 24600 | 24600 | 24600 | 243 |
| 319 | 20250423 | 142500 | 18875972675 | 24600 | 24675 | 24675 | 24600 | 283 |
| 320 | 20250423 | 142400 | 18869008375 | 24650 | 24700 | 24700 | 24650 | 80 |
| 321 | 20250423 | 142300 | 18867034375 | 24700 | 24600 | 24700 | 24600 | 119 |
| 322 | 20250423 | 142200 | 18864102775 | 24600 | 24500 | 24600 | 24450 | 966 |
| 323 | 20250423 | 142100 | 18840426175 | 24500 | 24525 | 24525 | 24450 | 601 |
| 324 | 20250423 | 142000 | 18825727950 | 24500 | 24500 | 24550 | 24500 | 1535 |
| 325 | 20250423 | 141900 | 18788119200 | 24500 | 24600 | 24600 | 24500 | 2058 |
| 326 | 20250423 | 141800 | 18737569400 | 24650 | 24650 | 24650 | 24650 | 143 |
| 327 | 20250423 | 141700 | 18734044450 | 24650 | 24750 | 24750 | 24650 | 411 |
| 328 | 20250423 | 141600 | 18723878200 | 24750 | 24650 | 24750 | 24600 | 301 |
| 329 | 20250423 | 141500 | 18716463900 | 24650 | 24650 | 24700 | 24600 | 544 |
| 330 | 20250423 | 141400 | 18703071100 | 24650 | 24650 | 24650 | 24600 | 647 |
| 331 | 20250423 | 141300 | 18687133550 | 24650 | 24700 | 24700 | 24600 | 1678 |
| 332 | 20250423 | 141200 | 18645772750 | 24750 | 24800 | 24800 | 24700 | 551 |
| 333 | 20250423 | 141100 | 18632111600 | 24850 | 24850 | 24850 | 24850 | 371 |
| 334 | 20250423 | 141000 | 18622892250 | 24850 | 24850 | 24850 | 24850 | 93 |
| 335 | 20250423 | 140900 | 18620581200 | 24900 | 24800 | 24900 | 24800 | 3 |
| 336 | 20250423 | 140800 | 18620506600 | 24800 | 24900 | 24900 | 24800 | 146 |
| 337 | 20250423 | 140700 | 18616871400 | 24900 | 24800 | 24900 | 24800 | 226 |
| 338 | 20250423 | 140600 | 18611261200 | 24800 | 24800 | 24800 | 24800 | 24 |
| 339 | 20250423 | 140500 | 18610666000 | 24800 | 24650 | 24800 | 24650 | 479 |
| 340 | 20250423 | 140400 | 18598858350 | 24750 | 24750 | 24750 | 24750 | 200 |
| 341 | 20250423 | 140300 | 18593908350 | 24750 | 24650 | 24750 | 24600 | 2504 |
| 342 | 20250423 | 140200 | 18532245450 | 24650 | 24700 | 24700 | 24650 | 167 |
| 343 | 20250423 | 140100 | 18528123000 | 24700 | 24700 | 24700 | 24650 | 1076 |
| 344 | 20250423 | 140000 | 18501551700 | 24750 | 24800 | 24800 | 24700 | 267 |
| 345 | 20250423 | 135900 | 18494944350 | 24800 | 24750 | 24850 | 24750 | 351 |
| 346 | 20250423 | 135800 | 18486255450 | 24750 | 24825 | 24850 | 24750 | 282 |
| 347 | 20250423 | 135700 | 18479259775 | 24750 | 24850 | 24850 | 24750 | 1239 |
| 348 | 20250423 | 135600 | 18448519825 | 24950 | 24850 | 24950 | 24850 | 9 |
| 349 | 20250423 | 135500 | 18448295475 | 24850 | 24850 | 24900 | 24850 | 379 |
| 350 | 20250423 | 135400 | 18438875225 | 24850 | 24850 | 24850 | 24850 | 191 |
| 351 | 20250423 | 135300 | 18434128875 | 24900 | 24850 | 24900 | 24850 | 99 |
| 352 | 20250423 | 135200 | 18431667725 | 24900 | 24900 | 24900 | 24850 | 235 |
| 353 | 20250423 | 135100 | 18425818225 | 24900 | 24900 | 24950 | 24900 | 581 |
| 354 | 20250423 | 135000 | 18411348975 | 24900 | 25000 | 25000 | 24900 | 480 |
| 355 | 20250423 | 134900 | 18399376375 | 25000 | 25000 | 25050 | 25000 | 246 |
| 356 | 20250423 | 134800 | 18393225025 | 24950 | 25050 | 25050 | 24900 | 72 |
| 357 | 20250423 | 134700 | 18391427725 | 25000 | 25100 | 25100 | 25000 | 789 |
| 358 | 20250423 | 134600 | 18371686125 | 25100 | 25000 | 25100 | 25000 | 208 |
| 359 | 20250423 | 134500 | 18366476775 | 24950 | 24950 | 24950 | 24900 | 270 |
| 360 | 20250423 | 134400 | 18359742625 | 24850 | 24800 | 24850 | 24800 | 202 |
| 361 | 20250423 | 134300 | 18354723025 | 24800 | 24850 | 24850 | 24800 | 162 |
| 362 | 20250423 | 134200 | 18350703725 | 24900 | 24850 | 24900 | 24850 | 20 |
| 363 | 20250423 | 134100 | 18350206675 | 24850 | 24900 | 24900 | 24850 | 525 |
| 364 | 20250423 | 134000 | 18337149575 | 24950 | 24950 | 24950 | 24900 | 384 |
| 365 | 20250423 | 133900 | 18327571825 | 24850 | 24850 | 24900 | 24850 | 195 |
| 366 | 20250423 | 133800 | 18322718075 | 24900 | 24850 | 24900 | 24850 | 633 |
| 367 | 20250423 | 133700 | 18306960175 | 24850 | 24900 | 24900 | 24850 | 159 |
| 368 | 20250423 | 133600 | 18303008475 | 24950 | 24850 | 24950 | 24850 | 815 |
| 369 | 20250423 | 133500 | 18282723175 | 24850 | 24750 | 24850 | 24700 | 686 |
| 370 | 20250423 | 133400 | 18265734175 | 24750 | 24850 | 24850 | 24700 | 1905 |
| 371 | 20250423 | 133300 | 18218516025 | 24850 | 24850 | 24850 | 24850 | 382 |
| 372 | 20250423 | 133200 | 18209023325 | 24900 | 24850 | 24900 | 24850 | 197 |
| 373 | 20250423 | 133100 | 18204118375 | 24850 | 24900 | 24900 | 24850 | 250 |
| 374 | 20250423 | 133000 | 18197897775 | 24900 | 24950 | 24950 | 24900 | 146 |
| 375 | 20250423 | 132900 | 18194261775 | 24950 | 24900 | 24950 | 24900 | 352 |
| 376 | 20250423 | 132800 | 18185482575 | 24900 | 24950 | 24950 | 24850 | 465 |
| 377 | 20250423 | 132700 | 18173904025 | 25000 | 24900 | 25000 | 24900 | 136 |
| 378 | 20250423 | 132600 | 18170509675 | 24900 | 24950 | 24950 | 24900 | 63 |
| 379 | 20250423 | 132500 | 18168939575 | 24900 | 25000 | 25000 | 24900 | 473 |
| 380 | 20250423 | 132400 | 18157114975 | 24900 | 25000 | 25000 | 24900 | 377 |
| 381 | 20250423 | 132300 | 18147692675 | 24900 | 25000 | 25050 | 24900 | 818 |
| 382 | 20250423 | 132200 | 18127230725 | 24850 | 24950 | 24950 | 24850 | 191 |
| 383 | 20250423 | 132100 | 18122474875 | 24950 | 24900 | 24950 | 24900 | 13 |
| 384 | 20250423 | 132000 | 18122150775 | 24900 | 24900 | 24900 | 24850 | 448 |
| 385 | 20250423 | 131900 | 18111012525 | 24900 | 24900 | 25000 | 24850 | 242 |
| 386 | 20250423 | 131800 | 18104987975 | 24900 | 24950 | 24950 | 24850 | 120 |
| 387 | 20250423 | 131700 | 18101997725 | 24950 | 24800 | 24950 | 24800 | 136 |
| 388 | 20250423 | 131600 | 18098605425 | 24800 | 24800 | 24800 | 24800 | 19 |
| 389 | 20250423 | 131500 | 18098134225 | 24800 | 24900 | 24925 | 24800 | 298 |
| 390 | 20250423 | 131400 | 18090715600 | 24900 | 24800 | 24900 | 24800 | 101 |
| 391 | 20250423 | 131300 | 18088210700 | 24800 | 24950 | 24950 | 24800 | 1043 |
| 392 | 20250423 | 131200 | 18062289600 | 24950 | 25000 | 25000 | 24950 | 463 |
| 393 | 20250423 | 131100 | 18050725800 | 25050 | 25150 | 25150 | 25050 | 198 |
| 394 | 20250423 | 131000 | 18045761850 | 25150 | 25150 | 25150 | 25100 | 237 |
| 395 | 20250423 | 130900 | 18039803250 | 25150 | 25100 | 25150 | 25050 | 588 |
| 396 | 20250423 | 130800 | 18025049400 | 25050 | 25050 | 25050 | 24950 | 126 |
| 397 | 20250423 | 130700 | 18021893950 | 24950 | 25000 | 25100 | 24950 | 1367 |
| 398 | 20250423 | 130600 | 17987665400 | 24950 | 24900 | 24950 | 24900 | 230 |
| 399 | 20250423 | 130500 | 17981934950 | 24900 | 24900 | 25000 | 24900 | 165 |
| 400 | 20250423 | 130400 | 17977812300 | 24950 | 24950 | 24950 | 24900 | 111 |
| 401 | 20250423 | 130300 | 17975046050 | 24850 | 24950 | 24950 | 24850 | 132 |
| 402 | 20250423 | 130200 | 17971757850 | 24900 | 24900 | 24950 | 24850 | 356 |
| 403 | 20250423 | 130100 | 17962908750 | 24850 | 24850 | 24850 | 24850 | 204 |
| 404 | 20250423 | 130000 | 17957839350 | 24850 | 24800 | 24850 | 24800 | 63 |
| 405 | 20250423 | 125900 | 17956275200 | 24800 | 24850 | 24850 | 24800 | 345 |
| 406 | 20250423 | 125800 | 17947714250 | 24850 | 24850 | 24850 | 24750 | 814 |
| 407 | 20250423 | 125700 | 17927555450 | 24800 | 24850 | 24850 | 24800 | 2178 |
| 408 | 20250423 | 125600 | 17873540800 | 24850 | 24850 | 24850 | 24800 | 20 |
| 409 | 20250423 | 125500 | 17873044150 | 24850 | 24850 | 24850 | 24800 | 53 |
| 410 | 20250423 | 125400 | 17871728200 | 24850 | 24800 | 24850 | 24800 | 50 |
| 411 | 20250423 | 125300 | 17870486300 | 24800 | 24950 | 25050 | 24800 | 1004 |
| 412 | 20250423 | 125200 | 17845512950 | 24900 | 25050 | 25050 | 24900 | 492 |
| 413 | 20250423 | 125100 | 17833233150 | 25050 | 25100 | 25100 | 25050 | 361 |
| 414 | 20250423 | 125000 | 17824184350 | 25100 | 25050 | 25150 | 25000 | 389 |
| 415 | 20250423 | 124900 | 17814425000 | 25100 | 25000 | 25100 | 25000 | 1659 |
| 416 | 20250423 | 124800 | 17772927450 | 25050 | 25000 | 25050 | 24850 | 634 |
| 417 | 20250423 | 124700 | 17757080050 | 25000 | 24900 | 25000 | 24900 | 252 |
| 418 | 20250423 | 124600 | 17750795150 | 24850 | 24850 | 24850 | 24800 | 275 |
| 419 | 20250423 | 124500 | 17743961900 | 24800 | 24800 | 24850 | 24800 | 120 |
| 420 | 20250423 | 124400 | 17740983825 | 24800 | 24800 | 24850 | 24800 | 201 |
| 421 | 20250423 | 124300 | 17735997500 | 24800 | 24800 | 24800 | 24800 | 2 |
| 422 | 20250423 | 124200 | 17735947900 | 24800 | 24800 | 24825 | 24800 | 209 |
| 423 | 20250423 | 124100 | 17730763700 | 24850 | 24800 | 24850 | 24800 | 127 |
| 424 | 20250423 | 124000 | 17727613850 | 24850 | 24850 | 24850 | 24850 | 8 |
| 425 | 20250423 | 123900 | 17727415050 | 24850 | 24850 | 24950 | 24850 | 281 |
| 426 | 20250423 | 123800 | 17720423850 | 24850 | 24800 | 24850 | 24750 | 159 |
| 427 | 20250423 | 123700 | 17716483850 | 24750 | 24800 | 24800 | 24750 | 733 |
| 428 | 20250423 | 123600 | 17698311600 | 24850 | 24850 | 24900 | 24850 | 399 |
| 429 | 20250423 | 123500 | 17688395900 | 24850 | 24800 | 24850 | 24750 | 424 |
| 430 | 20250423 | 123400 | 17677890350 | 24800 | 24800 | 24800 | 24800 | 520 |
| 431 | 20250423 | 123300 | 17664994350 | 24800 | 24800 | 24800 | 24800 | 1266 |
| 432 | 20250423 | 123200 | 17633597550 | 24800 | 24800 | 24850 | 24800 | 124 |
| 433 | 20250423 | 123100 | 17630519350 | 24800 | 24800 | 24850 | 24750 | 355 |
| 434 | 20250423 | 123000 | 17621719000 | 24800 | 24800 | 24900 | 24800 | 1123 |
| 435 | 20250423 | 122900 | 17593864950 | 24800 | 24850 | 24850 | 24800 | 639 |
| 436 | 20250423 | 122800 | 17578006300 | 24850 | 24950 | 24950 | 24850 | 598 |
| 437 | 20250423 | 122700 | 17563119300 | 24900 | 25050 | 25050 | 24900 | 213 |
| 438 | 20250423 | 122600 | 17557802450 | 25050 | 24950 | 25050 | 24900 | 413 |
| 439 | 20250423 | 122500 | 17547498575 | 24900 | 25000 | 25050 | 24900 | 140 |
| 440 | 20250423 | 122400 | 17544001775 | 24950 | 24950 | 25150 | 24850 | 1408 |
| 441 | 20250423 | 122300 | 17508890425 | 24950 | 25000 | 25000 | 24950 | 882 |
| 442 | 20250423 | 122200 | 17486865725 | 25050 | 25150 | 25150 | 25050 | 569 |
| 443 | 20250423 | 122100 | 17472602325 | 25100 | 25200 | 25200 | 25050 | 1975 |
| 444 | 20250423 | 122000 | 17422965375 | 25200 | 25250 | 25250 | 25200 | 1504 |
| 445 | 20250423 | 121900 | 17385030475 | 25250 | 25400 | 25400 | 25250 | 1327 |
| 446 | 20250423 | 121800 | 17351459125 | 25400 | 25350 | 25400 | 25350 | 435 |
| 447 | 20250423 | 121700 | 17340430625 | 25350 | 25400 | 25400 | 25350 | 158 |
| 448 | 20250423 | 121600 | 17336424375 | 25400 | 25450 | 25450 | 25400 | 597 |
| 449 | 20250423 | 121500 | 17321250925 | 25400 | 25300 | 25450 | 25300 | 981 |
| 450 | 20250423 | 121400 | 17296349350 | 25300 | 25400 | 25400 | 25300 | 1499 |
| 451 | 20250423 | 121300 | 17258383625 | 25350 | 25550 | 25600 | 25350 | 1575 |
| 452 | 20250423 | 121200 | 17218303175 | 25550 | 25350 | 25550 | 25350 | 1383 |
| 453 | 20250423 | 121100 | 17183043025 | 25350 | 25450 | 25500 | 25300 | 2247 |
| 454 | 20250423 | 121000 | 17125991875 | 25400 | 25150 | 25400 | 25150 | 940 |
| 455 | 20250423 | 120900 | 17102212175 | 25200 | 25200 | 25200 | 25150 | 271 |
| 456 | 20250423 | 120800 | 17095385725 | 25150 | 25200 | 25250 | 25100 | 606 |
| 457 | 20250423 | 120700 | 17080116625 | 25250 | 25150 | 25350 | 25100 | 2380 |
| 458 | 20250423 | 120600 | 17020060075 | 25150 | 25250 | 25250 | 25150 | 1503 |
| 459 | 20250423 | 120500 | 16982191775 | 25300 | 25150 | 25300 | 25150 | 1102 |
| 460 | 20250423 | 120400 | 16954409825 | 25150 | 25150 | 25150 | 25050 | 1104 |
| 461 | 20250423 | 120300 | 16926691275 | 25150 | 25050 | 25150 | 25000 | 2114 |
| 462 | 20250423 | 120200 | 16873701375 | 25050 | 25050 | 25100 | 25050 | 532 |
| 463 | 20250423 | 120100 | 16860351925 | 25050 | 24950 | 25150 | 24900 | 1625 |
| 464 | 20250423 | 120000 | 16819704625 | 24950 | 24900 | 24950 | 24850 | 350 |
| 465 | 20250423 | 115900 | 16811001625 | 24900 | 24850 | 24900 | 24850 | 209 |
| 466 | 20250423 | 115800 | 16805805925 | 24850 | 24900 | 25000 | 24850 | 318 |
| 467 | 20250423 | 115700 | 16797897125 | 25000 | 24950 | 25000 | 24950 | 579 |
| 468 | 20250423 | 115600 | 16783448075 | 24950 | 25000 | 25000 | 24900 | 544 |
| 469 | 20250423 | 115500 | 16769884725 | 24950 | 25000 | 25000 | 24900 | 601 |
| 470 | 20250423 | 115400 | 16754891825 | 24950 | 25000 | 25000 | 24950 | 314 |
| 471 | 20250423 | 115300 | 16747045075 | 24900 | 25000 | 25050 | 24900 | 660 |
| 472 | 20250423 | 115200 | 16730554825 | 25050 | 24900 | 25050 | 24900 | 2157 |
| 473 | 20250423 | 115100 | 16676659525 | 24950 | 24900 | 24950 | 24800 | 342 |
| 474 | 20250423 | 115000 | 16668154575 | 24750 | 24950 | 25100 | 24750 | 2263 |
| 475 | 20250423 | 114900 | 16611784625 | 24950 | 24700 | 24950 | 24700 | 1236 |
| 476 | 20250423 | 114800 | 16581097725 | 24700 | 24650 | 24800 | 24650 | 373 |
| 477 | 20250423 | 114700 | 16571870575 | 24650 | 24650 | 24850 | 24650 | 891 |
| 478 | 20250423 | 114600 | 16549888475 | 24750 | 24650 | 24750 | 24600 | 914 |
| 479 | 20250423 | 114500 | 16527358375 | 24650 | 24700 | 24750 | 24650 | 1802 |
| 480 | 20250423 | 114400 | 16482889025 | 24700 | 24750 | 24800 | 24650 | 2424 |
| 481 | 20250423 | 114300 | 16423002825 | 24800 | 24700 | 24900 | 24700 | 3355 |
| 482 | 20250423 | 114200 | 16339847675 | 24700 | 24800 | 24850 | 24650 | 5632 |
| 483 | 20250423 | 114100 | 16200584925 | 24800 | 25000 | 25050 | 24800 | 2495 |
| 484 | 20250423 | 114000 | 16138391875 | 25050 | 24900 | 25100 | 24850 | 3395 |
| 485 | 20250423 | 113900 | 16053744925 | 24900 | 24900 | 25150 | 24800 | 6903 |
| 486 | 20250423 | 113800 | 15881236225 | 24850 | 24800 | 25000 | 24800 | 5943 |
| 487 | 20250423 | 113700 | 15733402525 | 24750 | 24800 | 25100 | 24700 | 11171 |
| 488 | 20250423 | 113600 | 15455847800 | 24800 | 25250 | 25300 | 24750 | 23304 |
| 489 | 20250423 | 113500 | 14873896400 | 25150 | 26650 | 26650 | 25000 | 51363 |
| 490 | 20250423 | 113400 | 13567432400 | 26700 | 27000 | 28000 | 26400 | 124119 |
| 491 | 20250423 | 113300 | 10194928650 | 27000 | 25000 | 27200 | 24950 | 64121 |
| 492 | 20250423 | 113200 | 8527670075 | 24700 | 25050 | 25150 | 24350 | 6796 |
| 493 | 20250423 | 113100 | 8358755425 | 25200 | 24450 | 25200 | 24450 | 6078 |
| 494 | 20250423 | 113000 | 8207637525 | 24450 | 24200 | 24750 | 24150 | 4198 |
| 495 | 20250423 | 112900 | 8104829475 | 24200 | 24225 | 24250 | 24200 | 381 |
| 496 | 20250423 | 112800 | 8095591225 | 24250 | 24250 | 24300 | 24250 | 632 |
| 497 | 20250423 | 112700 | 8080264475 | 24250 | 24250 | 24250 | 24250 | 35 |
| 498 | 20250423 | 112600 | 8079415725 | 24300 | 24400 | 24400 | 24300 | 1305 |
| 499 | 20250423 | 112500 | 8047682425 | 24400 | 24400 | 24400 | 24400 | 8 |
| 500 | 20250423 | 112400 | 8047487225 | 24350 | 24400 | 24400 | 24350 | 2081 |
| 501 | 20250423 | 112300 | 7996760575 | 24450 | 24450 | 24450 | 24450 | 385 |
| 502 | 20250423 | 112200 | 7987347325 | 24500 | 24550 | 24550 | 24450 | 35 |
| 503 | 20250423 | 112100 | 7986490025 | 24500 | 24500 | 24500 | 24500 | 162 |
| 504 | 20250423 | 112000 | 7982521025 | 24600 | 24450 | 24600 | 24450 | 159 |
| 505 | 20250423 | 111900 | 7978619275 | 24450 | 24500 | 24500 | 24450 | 1498 |
| 506 | 20250423 | 111800 | 7941943125 | 24500 | 24550 | 24550 | 24500 | 1060 |
| 507 | 20250423 | 111700 | 7915969575 | 24550 | 24550 | 24550 | 24500 | 2328 |
| 508 | 20250423 | 111600 | 7858849975 | 24600 | 24650 | 24650 | 24600 | 1912 |
| 509 | 20250423 | 111500 | 7811813075 | 24600 | 24650 | 24650 | 24600 | 52 |
| 510 | 20250423 | 111400 | 7810531525 | 24650 | 24600 | 24650 | 24600 | 306 |
| 511 | 20250423 | 111300 | 7802990225 | 24600 | 24650 | 24650 | 24600 | 381 |
| 512 | 20250423 | 111200 | 7793615825 | 24650 | 24700 | 24700 | 24600 | 495 |
| 513 | 20250423 | 111100 | 7781418675 | 24700 | 24650 | 24700 | 24650 | 243 |
| 514 | 20250423 | 111000 | 7775420525 | 24600 | 24650 | 24700 | 24600 | 510 |
| 515 | 20250423 | 110900 | 7762853325 | 24700 | 24700 | 24700 | 24650 | 210 |
| 516 | 20250423 | 110800 | 7757667925 | 24650 | 24650 | 24700 | 24650 | 845 |
| 517 | 20250423 | 110700 | 7736838525 | 24650 | 24750 | 24800 | 24550 | 1457 |
| 518 | 20250423 | 110600 | 7700867975 | 24750 | 24500 | 24800 | 24500 | 2876 |
| 519 | 20250423 | 110500 | 7630139375 | 24550 | 24600 | 24700 | 24550 | 891 |
| 520 | 20250423 | 110400 | 7608243675 | 24650 | 24600 | 24700 | 24600 | 2694 |
| 521 | 20250423 | 110300 | 7541929775 | 24550 | 24550 | 24550 | 24500 | 485 |
| 522 | 20250423 | 110200 | 7530023175 | 24500 | 24450 | 24525 | 24450 | 470 |
| 523 | 20250423 | 110100 | 7518509175 | 24450 | 24400 | 24450 | 24400 | 399 |
| 524 | 20250423 | 110000 | 7508754075 | 24350 | 24400 | 24450 | 24350 | 709 |
| 525 | 20250423 | 105900 | 7491451875 | 24500 | 24450 | 24500 | 24400 | 559 |
| 526 | 20250423 | 105800 | 7477798275 | 24450 | 24500 | 24550 | 24400 | 907 |
| 527 | 20250423 | 105700 | 7455565525 | 24500 | 24650 | 24650 | 24500 | 2254 |
| 528 | 20250423 | 105600 | 7400148275 | 24650 | 24600 | 24700 | 24600 | 2166 |
| 529 | 20250423 | 105500 | 7346776375 | 24600 | 24500 | 24600 | 24500 | 537 |
| 530 | 20250423 | 105400 | 7333598925 | 24450 | 24350 | 24450 | 24350 | 937 |
| 531 | 20250423 | 105300 | 7310724675 | 24350 | 24350 | 24350 | 24350 | 89 |
| 532 | 20250423 | 105200 | 7308557525 | 24350 | 24400 | 24400 | 24350 | 414 |
| 533 | 20250423 | 105100 | 7298465625 | 24375 | 24350 | 24375 | 24350 | 1055 |
| 534 | 20250423 | 105000 | 7272775675 | 24350 | 24250 | 24350 | 24250 | 599 |
| 535 | 20250423 | 104900 | 7258210575 | 24250 | 24200 | 24250 | 24200 | 150 |
| 536 | 20250423 | 104800 | 7254574525 | 24200 | 24200 | 24200 | 24200 | 192 |
| 537 | 20250423 | 104700 | 7249928125 | 24200 | 24100 | 24200 | 24100 | 648 |
| 538 | 20250423 | 104600 | 7234309875 | 24150 | 24150 | 24150 | 24050 | 253 |
| 539 | 20250423 | 104500 | 7228207525 | 24150 | 24100 | 24200 | 24050 | 254 |
| 540 | 20250423 | 104400 | 7222080725 | 24050 | 24050 | 24100 | 24050 | 1716 |
| 541 | 20250423 | 104300 | 7180743025 | 24100 | 24200 | 24200 | 24050 | 2453 |
| 542 | 20250423 | 104200 | 7121606525 | 24200 | 24200 | 24200 | 24200 | 114 |
| 543 | 20250423 | 104100 | 7118847725 | 24200 | 24100 | 24200 | 24100 | 298 |
| 544 | 20250423 | 104000 | 7111650675 | 24200 | 24150 | 24250 | 24100 | 311 |
| 545 | 20250423 | 103900 | 7104144425 | 24150 | 24150 | 24150 | 24150 | 539 |
| 546 | 20250423 | 103800 | 7091127575 | 24150 | 24150 | 24150 | 24100 | 578 |
| 547 | 20250423 | 103700 | 7077185625 | 24050 | 24200 | 24200 | 24050 | 1865 |
| 548 | 20250423 | 103600 | 7032186875 | 24150 | 24300 | 24350 | 24150 | 569 |
| 549 | 20250423 | 103500 | 7018409775 | 24300 | 24350 | 24350 | 24300 | 387 |
| 550 | 20250423 | 103400 | 7009005625 | 24350 | 24450 | 24450 | 24350 | 1044 |
| 551 | 20250423 | 103300 | 6983523675 | 24500 | 24500 | 24500 | 24500 | 609 |
| 552 | 20250423 | 103200 | 6968603175 | 24500 | 24500 | 24550 | 24500 | 368 |
| 553 | 20250423 | 103100 | 6959582475 | 24450 | 24500 | 24500 | 24450 | 239 |
| 554 | 20250423 | 103000 | 6953738375 | 24450 | 24550 | 24550 | 24450 | 427 |
| 555 | 20250423 | 102900 | 6943273225 | 24500 | 24500 | 24500 | 24450 | 318 |
| 556 | 20250423 | 102800 | 6935492325 | 24500 | 24500 | 24600 | 24450 | 1052 |
| 557 | 20250423 | 102700 | 6909661475 | 24500 | 24500 | 24500 | 24450 | 166 |
| 558 | 20250423 | 102600 | 6905595975 | 24500 | 24550 | 24600 | 24450 | 1792 |
| 559 | 20250423 | 102500 | 6861591975 | 24550 | 24450 | 24550 | 24450 | 572 |
| 560 | 20250423 | 102400 | 6847575925 | 24400 | 24350 | 24400 | 24350 | 165 |
| 561 | 20250423 | 102300 | 6843551925 | 24400 | 24400 | 24400 | 24350 | 676 |
| 562 | 20250423 | 102200 | 6827062225 | 24400 | 24325 | 24400 | 24300 | 828 |
| 563 | 20250423 | 102100 | 6806883800 | 24350 | 24150 | 24350 | 24150 | 1868 |
| 564 | 20250423 | 102000 | 6761711800 | 24100 | 24200 | 24200 | 24100 | 2385 |
| 565 | 20250423 | 101900 | 6704184450 | 24150 | 24100 | 24150 | 24100 | 527 |
| 566 | 20250423 | 101800 | 6691471700 | 24100 | 24100 | 24100 | 24050 | 741 |
| 567 | 20250423 | 101700 | 6673646000 | 24100 | 24050 | 24150 | 24050 | 1827 |
| 568 | 20250423 | 101600 | 6629671150 | 24050 | 24200 | 24200 | 24050 | 7054 |
| 569 | 20250423 | 101500 | 6459603300 | 24200 | 24350 | 24400 | 24200 | 2574 |
| 570 | 20250423 | 101400 | 6397152550 | 24350 | 24300 | 24400 | 24300 | 2058 |
| 571 | 20250423 | 101300 | 6347098000 | 24300 | 24375 | 24375 | 24300 | 1253 |
| 572 | 20250423 | 101200 | 6316641675 | 24350 | 24400 | 24400 | 24300 | 3453 |
| 573 | 20250423 | 101100 | 6232611675 | 24400 | 24600 | 24650 | 24400 | 4117 |
| 574 | 20250423 | 101000 | 6131835375 | 24550 | 24650 | 24650 | 24500 | 527 |
| 575 | 20250423 | 100900 | 6118908300 | 24600 | 24500 | 24600 | 24450 | 470 |
| 576 | 20250423 | 100800 | 6107363000 | 24450 | 24500 | 24500 | 24450 | 696 |
| 577 | 20250423 | 100700 | 6090341500 | 24500 | 24500 | 24550 | 24500 | 815 |
| 578 | 20250423 | 100600 | 6070363950 | 24550 | 24600 | 24600 | 24500 | 266 |
| 579 | 20250423 | 100500 | 6063841600 | 24500 | 24550 | 24550 | 24500 | 761 |
| 580 | 20250423 | 100400 | 6045176650 | 24550 | 24600 | 24600 | 24550 | 655 |
| 581 | 20250423 | 100300 | 6029096200 | 24600 | 24600 | 24650 | 24550 | 524 |
| 582 | 20250423 | 100200 | 6016205150 | 24600 | 24700 | 24700 | 24600 | 1650 |
| 583 | 20250423 | 100100 | 5975554400 | 24700 | 24650 | 24700 | 24650 | 820 |
| 584 | 20250423 | 100000 | 5955309000 | 24600 | 24500 | 24700 | 24500 | 796 |
| 585 | 20250423 | 095900 | 5935705100 | 24550 | 24500 | 24600 | 24500 | 779 |
| 586 | 20250423 | 095800 | 5916610550 | 24500 | 24450 | 24550 | 24400 | 1298 |
| 587 | 20250423 | 095700 | 5884906850 | 24450 | 24450 | 24450 | 24400 | 437 |
| 588 | 20250423 | 095600 | 5874233825 | 24450 | 24450 | 24450 | 24350 | 2088 |
| 589 | 20250423 | 095500 | 5823347175 | 24450 | 24550 | 24550 | 24300 | 4435 |
| 590 | 20250423 | 095400 | 5715087775 | 24550 | 24650 | 24650 | 24550 | 933 |
| 591 | 20250423 | 095300 | 5692142375 | 24650 | 24600 | 24650 | 24550 | 310 |
| 592 | 20250423 | 095200 | 5684519700 | 24600 | 24500 | 24600 | 24350 | 1116 |
| 593 | 20250423 | 095100 | 5657238500 | 24450 | 24450 | 24450 | 24400 | 3358 |
| 594 | 20250423 | 095000 | 5575222600 | 24500 | 24600 | 24650 | 24450 | 2673 |
| 595 | 20250423 | 094900 | 5509689000 | 24600 | 24600 | 24600 | 24550 | 876 |
| 596 | 20250423 | 094800 | 5488172900 | 24600 | 24650 | 24650 | 24550 | 1281 |
| 597 | 20250423 | 094700 | 5456690850 | 24700 | 24600 | 24800 | 24600 | 1129 |
| 598 | 20250423 | 094600 | 5428761400 | 24600 | 24600 | 24650 | 24550 | 1146 |
| 599 | 20250423 | 094500 | 5400569050 | 24650 | 24400 | 24650 | 24400 | 1821 |
| 600 | 20250423 | 094400 | 5356001000 | 24400 | 24650 | 24700 | 24400 | 3002 |
| 601 | 20250423 | 094300 | 5282470250 | 24700 | 24650 | 24900 | 24650 | 2872 |
| 602 | 20250423 | 094200 | 5211343950 | 24650 | 24650 | 24650 | 24550 | 731 |
| 603 | 20250423 | 094100 | 5193339550 | 24600 | 24450 | 24650 | 24400 | 2648 |
| 604 | 20250423 | 094000 | 5128336150 | 24450 | 24650 | 24650 | 24450 | 4791 |
| 605 | 20250423 | 093900 | 5010788725 | 24550 | 24600 | 24700 | 24550 | 3318 |
| 606 | 20250423 | 093800 | 4929172525 | 24600 | 24650 | 24650 | 24550 | 5764 |
| 607 | 20250423 | 093700 | 4787338475 | 24650 | 24900 | 24900 | 24650 | 5893 |
| 608 | 20250423 | 093600 | 4641241425 | 24900 | 24900 | 24950 | 24850 | 1415 |
| 609 | 20250423 | 093500 | 4605962925 | 24900 | 24850 | 25000 | 24850 | 4937 |
| 610 | 20250423 | 093400 | 4483119225 | 24850 | 24875 | 25000 | 24800 | 4220 |
| 611 | 20250423 | 093300 | 4378185775 | 24900 | 25000 | 25050 | 24900 | 3887 |
| 612 | 20250423 | 093200 | 4281213450 | 24950 | 25000 | 25100 | 24950 | 1375 |
| 613 | 20250423 | 093100 | 4246877900 | 25100 | 25150 | 25150 | 24900 | 7728 |
| 614 | 20250423 | 093000 | 4053558850 | 25150 | 25150 | 25200 | 25100 | 1417 |
| 615 | 20250423 | 092900 | 4017952500 | 25150 | 25350 | 25400 | 25150 | 4073 |
| 616 | 20250423 | 092800 | 3915274200 | 25350 | 25400 | 25600 | 25300 | 1938 |
| 617 | 20250423 | 092700 | 3866135350 | 25400 | 25350 | 25500 | 25300 | 1893 |
| 618 | 20250423 | 092600 | 3818049100 | 25350 | 25350 | 25400 | 25300 | 3288 |
| 619 | 20250423 | 092500 | 3734697800 | 25350 | 25350 | 25450 | 25350 | 1193 |
| 620 | 20250423 | 092400 | 3704450800 | 25350 | 25300 | 25500 | 25300 | 2320 |
| 621 | 20250423 | 092300 | 3645474200 | 25300 | 25500 | 25500 | 25300 | 3009 |
| 622 | 20250423 | 092200 | 3569165700 | 25500 | 25450 | 25800 | 25450 | 1186 |
| 623 | 20250423 | 092100 | 3538919050 | 25450 | 25550 | 25575 | 25425 | 1399 |
| 624 | 20250423 | 092000 | 3503274450 | 25550 | 25800 | 25800 | 25550 | 1879 |
| 625 | 20250423 | 091900 | 3454937800 | 25850 | 25700 | 25850 | 25700 | 1466 |
| 626 | 20250423 | 091800 | 3417123700 | 25650 | 25750 | 25750 | 25450 | 4297 |
| 627 | 20250423 | 091700 | 3307315050 | 25750 | 25650 | 25750 | 25650 | 314 |
| 628 | 20250423 | 091600 | 3299235000 | 25650 | 25600 | 25650 | 25550 | 873 |
| 629 | 20250423 | 091500 | 3276875900 | 25550 | 25800 | 25900 | 25550 | 2560 |
| 630 | 20250423 | 091400 | 3211095350 | 25850 | 25500 | 25850 | 25500 | 3474 |
| 631 | 20250423 | 091300 | 3121976475 | 25500 | 25250 | 25550 | 25250 | 2421 |
| 632 | 20250423 | 091200 | 3060284975 | 25250 | 25100 | 25250 | 25000 | 7525 |
| 633 | 20250423 | 091100 | 2871537375 | 25050 | 25450 | 25500 | 25050 | 8794 |
| 634 | 20250423 | 091000 | 2649930425 | 25500 | 25700 | 25750 | 25450 | 4123 |
| 635 | 20250423 | 090900 | 2544352175 | 25700 | 25500 | 25750 | 25350 | 5715 |
| 636 | 20250423 | 090800 | 2398853625 | 25500 | 25600 | 25600 | 25500 | 1872 |
| 637 | 20250423 | 090700 | 2350987675 | 25450 | 25650 | 25700 | 25100 | 10153 |
| 638 | 20250423 | 090600 | 2093560725 | 25700 | 25800 | 26000 | 25450 | 8585 |
| 639 | 20250423 | 090500 | 1872816200 | 25750 | 25700 | 26000 | 25650 | 8895 |
| 640 | 20250423 | 090400 | 1643655700 | 25700 | 26000 | 26100 | 25700 | 7544 |
| 641 | 20250423 | 090300 | 1448574250 | 26000 | 26150 | 26250 | 26000 | 6704 |
| 642 | 20250423 | 090200 | 1273914600 | 26300 | 26150 | 26650 | 26050 | 13376 |
| 643 | 20250423 | 090100 | 922252050 | 26150 | 25800 | 26200 | 25500 | 10923 |
| 644 | 20250423 | 090000 | 640861100 | 25900 | 26150 | 26500 | 25700 | 20879 |