32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 194200 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 53450 |
| 3 | 20250417 | 194100 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 4 | 20250417 | 194000 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 5 | 20250417 | 193900 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 6 | 20250417 | 193800 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 7 | 20250417 | 193700 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 8 | 20250417 | 193600 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 9 | 20250417 | 193500 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 10 | 20250417 | 193400 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 11 | 20250417 | 193300 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 12 | 20250417 | 193200 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 13 | 20250417 | 193100 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 14 | 20250417 | 193000 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 15 | 20250417 | 192900 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 16 | 20250417 | 192800 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 17 | 20250417 | 192700 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 18 | 20250417 | 192600 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 19 | 20250417 | 192500 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 20 | 20250417 | 192400 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 21 | 20250417 | 192300 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 22 | 20250417 | 192200 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 23 | 20250417 | 192100 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 24 | 20250417 | 192000 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 25 | 20250417 | 191900 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 26 | 20250417 | 191800 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 27 | 20250417 | 191700 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 28 | 20250417 | 191600 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 29 | 20250417 | 191500 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 30 | 20250417 | 191400 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 31 | 20250417 | 191300 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 32 | 20250417 | 191200 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 53450 |
| 33 | 20250417 | 191100 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 34 | 20250417 | 191000 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 35 | 20250417 | 190900 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 36 | 20250417 | 190800 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 37 | 20250417 | 190700 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 38 | 20250417 | 190600 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 39 | 20250417 | 190500 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 40 | 20250417 | 190400 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 41 | 20250417 | 190300 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 42 | 20250417 | 190200 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 43 | 20250417 | 190100 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 44 | 20250417 | 190000 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 45 | 20250417 | 185900 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 46 | 20250417 | 185800 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 47 | 20250417 | 185700 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 48 | 20250417 | 185600 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 49 | 20250417 | 185500 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 50 | 20250417 | 185400 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 51 | 20250417 | 185300 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 52 | 20250417 | 185200 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 53 | 20250417 | 185100 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 54 | 20250417 | 185000 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 55 | 20250417 | 184900 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 56 | 20250417 | 184800 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 57 | 20250417 | 184700 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 58 | 20250417 | 184600 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 59 | 20250417 | 184500 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 60 | 20250417 | 184400 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 61 | 20250417 | 184300 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 62 | 20250417 | 184200 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 53450 |
| 63 | 20250417 | 184100 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 64 | 20250417 | 184000 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 65 | 20250417 | 183900 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 66 | 20250417 | 183800 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 67 | 20250417 | 183700 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 68 | 20250417 | 183600 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 69 | 20250417 | 183500 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 70 | 20250417 | 183400 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 71 | 20250417 | 183300 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 72 | 20250417 | 183200 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 73 | 20250417 | 183100 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 74 | 20250417 | 183000 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 75 | 20250417 | 182900 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 76 | 20250417 | 182800 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 77 | 20250417 | 182700 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 78 | 20250417 | 182600 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 79 | 20250417 | 182500 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 80 | 20250417 | 182400 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 81 | 20250417 | 182300 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 82 | 20250417 | 182200 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 83 | 20250417 | 182100 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 84 | 20250417 | 182000 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 85 | 20250417 | 181900 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 86 | 20250417 | 181800 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 87 | 20250417 | 181700 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 88 | 20250417 | 181600 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 89 | 20250417 | 181500 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 90 | 20250417 | 181400 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 91 | 20250417 | 181300 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 92 | 20250417 | 181200 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 53450 |
| 93 | 20250417 | 181100 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 94 | 20250417 | 181000 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 95 | 20250417 | 180900 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 96 | 20250417 | 180800 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 97 | 20250417 | 180700 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 98 | 20250417 | 180600 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 99 | 20250417 | 180500 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 100 | 20250417 | 180400 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 101 | 20250417 | 180300 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 102 | 20250417 | 180200 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 103 | 20250417 | 180100 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 104 | 20250417 | 180000 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 105 | 20250417 | 175900 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 106 | 20250417 | 175800 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 107 | 20250417 | 175700 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 108 | 20250417 | 175600 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 109 | 20250417 | 175500 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 110 | 20250417 | 175400 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 111 | 20250417 | 175300 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 112 | 20250417 | 175200 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 113 | 20250417 | 175100 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 114 | 20250417 | 175000 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 115 | 20250417 | 174900 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 116 | 20250417 | 174800 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 117 | 20250417 | 174700 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 118 | 20250417 | 174600 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 119 | 20250417 | 174500 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 120 | 20250417 | 174400 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 121 | 20250417 | 174300 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 122 | 20250417 | 174200 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 53450 |
| 123 | 20250417 | 174100 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 124 | 20250417 | 174000 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 125 | 20250417 | 173900 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 126 | 20250417 | 173800 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 127 | 20250417 | 173700 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 128 | 20250417 | 173600 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 129 | 20250417 | 173500 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 130 | 20250417 | 173400 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 131 | 20250417 | 173300 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 132 | 20250417 | 173200 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 133 | 20250417 | 173100 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 134 | 20250417 | 173000 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 135 | 20250417 | 172900 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 136 | 20250417 | 172800 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 137 | 20250417 | 172700 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 138 | 20250417 | 172600 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 139 | 20250417 | 172500 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 140 | 20250417 | 172400 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 141 | 20250417 | 172300 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 142 | 20250417 | 172200 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 143 | 20250417 | 172100 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 144 | 20250417 | 172000 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 145 | 20250417 | 171900 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 146 | 20250417 | 171800 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 147 | 20250417 | 171700 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 148 | 20250417 | 171600 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 149 | 20250417 | 171500 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 150 | 20250417 | 171400 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 151 | 20250417 | 171300 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 152 | 20250417 | 171200 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 53450 |
| 153 | 20250417 | 171100 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 154 | 20250417 | 171000 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 155 | 20250417 | 170900 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 156 | 20250417 | 170800 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 157 | 20250417 | 170700 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 158 | 20250417 | 170600 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 159 | 20250417 | 170500 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 160 | 20250417 | 170400 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 161 | 20250417 | 170300 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 162 | 20250417 | 170200 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 163 | 20250417 | 170100 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 164 | 20250417 | 170000 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 165 | 20250417 | 165900 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 166 | 20250417 | 165800 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 167 | 20250417 | 165700 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 168 | 20250417 | 165600 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 169 | 20250417 | 165500 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 170 | 20250417 | 165400 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 171 | 20250417 | 165300 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 172 | 20250417 | 165200 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 173 | 20250417 | 165100 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 174 | 20250417 | 165000 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 175 | 20250417 | 164900 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 176 | 20250417 | 164800 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 177 | 20250417 | 164700 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 178 | 20250417 | 164600 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 179 | 20250417 | 164500 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 180 | 20250417 | 164400 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 181 | 20250417 | 164300 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 182 | 20250417 | 164200 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 53450 |
| 183 | 20250417 | 164100 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 184 | 20250417 | 164000 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 185 | 20250417 | 163900 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 186 | 20250417 | 163800 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 187 | 20250417 | 163700 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 188 | 20250417 | 163600 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 189 | 20250417 | 163500 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 190 | 20250417 | 163400 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 191 | 20250417 | 163300 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 192 | 20250417 | 163200 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 193 | 20250417 | 163100 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 194 | 20250417 | 163000 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 195 | 20250417 | 162900 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 196 | 20250417 | 162800 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 197 | 20250417 | 162700 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 198 | 20250417 | 162600 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 199 | 20250417 | 162500 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 200 | 20250417 | 162400 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 201 | 20250417 | 162300 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 202 | 20250417 | 162200 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 203 | 20250417 | 162100 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 204 | 20250417 | 162000 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 205 | 20250417 | 161900 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 206 | 20250417 | 161800 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 207 | 20250417 | 161700 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 208 | 20250417 | 161600 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 209 | 20250417 | 161500 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 210 | 20250417 | 161400 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 211 | 20250417 | 161300 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 212 | 20250417 | 161200 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 53450 |
| 213 | 20250417 | 161100 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 214 | 20250417 | 161000 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 215 | 20250417 | 160900 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 216 | 20250417 | 160800 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 217 | 20250417 | 160700 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 218 | 20250417 | 160600 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 219 | 20250417 | 160500 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 220 | 20250417 | 160400 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 221 | 20250417 | 160300 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 222 | 20250417 | 160200 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 223 | 20250417 | 160100 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 224 | 20250417 | 160000 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 225 | 20250417 | 155900 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 226 | 20250417 | 155800 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 227 | 20250417 | 155700 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 228 | 20250417 | 155600 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 229 | 20250417 | 155500 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 230 | 20250417 | 155400 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 231 | 20250417 | 155300 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 232 | 20250417 | 155200 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 233 | 20250417 | 155100 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 234 | 20250417 | 155000 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 235 | 20250417 | 154900 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 236 | 20250417 | 154800 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 237 | 20250417 | 154700 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 238 | 20250417 | 154600 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 239 | 20250417 | 154500 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 240 | 20250417 | 154400 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 241 | 20250417 | 154300 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 242 | 20250417 | 154200 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 53450 |
| 243 | 20250417 | 154100 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 244 | 20250417 | 154000 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 245 | 20250417 | 153900 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 246 | 20250417 | 153800 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 247 | 20250417 | 153700 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 248 | 20250417 | 153600 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 249 | 20250417 | 153500 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 250 | 20250417 | 153400 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 251 | 20250417 | 153300 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 252 | 20250417 | 153200 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 253 | 20250417 | 153100 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 0 |
| 254 | 20250417 | 153000 | 1971709236 | 2475 | 2475 | 2475 | 2475 | 53450 |
| 255 | 20250417 | 152900 | 1839420486 | 2475 | 2475 | 2475 | 2475 | 0 |
| 256 | 20250417 | 152800 | 1839420486 | 2475 | 2475 | 2475 | 2475 | 0 |
| 257 | 20250417 | 152700 | 1839420486 | 2475 | 2475 | 2475 | 2475 | 0 |
| 258 | 20250417 | 152600 | 1839420486 | 2475 | 2475 | 2475 | 2475 | 0 |
| 259 | 20250417 | 152500 | 1839420486 | 2475 | 2475 | 2475 | 2475 | 0 |
| 260 | 20250417 | 152400 | 1839420486 | 2475 | 2475 | 2475 | 2475 | 0 |
| 261 | 20250417 | 152300 | 1839420486 | 2475 | 2475 | 2475 | 2475 | 0 |
| 262 | 20250417 | 152200 | 1839420486 | 2475 | 2475 | 2475 | 2475 | 0 |
| 263 | 20250417 | 152100 | 1839420486 | 2475 | 2475 | 2475 | 2475 | 0 |
| 264 | 20250417 | 152000 | 1839420486 | 2475 | 2475 | 2475 | 2475 | 0 |
| 265 | 20250417 | 151900 | 1839420486 | 2475 | 2480 | 2480 | 2470 | 2983 |
| 266 | 20250417 | 151800 | 1832031256 | 2480 | 2475 | 2480 | 2470 | 1557 |
| 267 | 20250417 | 151700 | 1828176581 | 2475 | 2470 | 2475 | 2470 | 5210 |
| 268 | 20250417 | 151600 | 1815284361 | 2475 | 2475 | 2480 | 2475 | 1778 |
| 269 | 20250417 | 151500 | 1810881496 | 2475 | 2480 | 2480 | 2475 | 1657 |
| 270 | 20250417 | 151400 | 1806775606 | 2480 | 2480 | 2480 | 2475 | 2760 |
| 271 | 20250417 | 151300 | 1799932566 | 2480 | 2475 | 2480 | 2475 | 2744 |
| 272 | 20250417 | 151200 | 1793138476 | 2480 | 2470 | 2480 | 2470 | 5318 |
| 273 | 20250417 | 151100 | 1779972561 | 2475 | 2480 | 2480 | 2470 | 4932 |
| 274 | 20250417 | 151000 | 1767758366 | 2480 | 2470 | 2480 | 2470 | 1867 |
| 275 | 20250417 | 150900 | 1763134726 | 2480 | 2480 | 2480 | 2480 | 1214 |
| 276 | 20250417 | 150800 | 1760124006 | 2480 | 2480 | 2480 | 2470 | 6353 |
| 277 | 20250417 | 150700 | 1744372076 | 2480 | 2470 | 2480 | 2470 | 1350 |
| 278 | 20250417 | 150600 | 1741028176 | 2470 | 2475 | 2475 | 2470 | 818 |
| 279 | 20250417 | 150500 | 1739007416 | 2475 | 2475 | 2475 | 2475 | 9794 |
| 280 | 20250417 | 150400 | 1714767266 | 2475 | 2470 | 2475 | 2465 | 3334 |
| 281 | 20250417 | 150300 | 1706531566 | 2470 | 2470 | 2475 | 2470 | 425 |
| 282 | 20250417 | 150200 | 1705481646 | 2475 | 2475 | 2475 | 2475 | 3227 |
| 283 | 20250417 | 150100 | 1697494821 | 2475 | 2475 | 2475 | 2475 | 44 |
| 284 | 20250417 | 150000 | 1697385921 | 2475 | 2480 | 2480 | 2475 | 442 |
| 285 | 20250417 | 145900 | 1696291671 | 2475 | 2470 | 2475 | 2470 | 454 |
| 286 | 20250417 | 145800 | 1695169776 | 2480 | 2470 | 2480 | 2470 | 461 |
| 287 | 20250417 | 145700 | 1694030896 | 2480 | 2480 | 2480 | 2480 | 0 |
| 288 | 20250417 | 145600 | 1694030896 | 2480 | 2480 | 2480 | 2475 | 2725 |
| 289 | 20250417 | 145500 | 1687274651 | 2470 | 2475 | 2480 | 2470 | 715 |
| 290 | 20250417 | 145400 | 1685504881 | 2485 | 2475 | 2485 | 2475 | 1397 |
| 291 | 20250417 | 145300 | 1682043876 | 2475 | 2480 | 2480 | 2475 | 499 |
| 292 | 20250417 | 145200 | 1680808111 | 2480 | 2485 | 2485 | 2475 | 695 |
| 293 | 20250417 | 145100 | 1679086261 | 2480 | 2475 | 2480 | 2475 | 4293 |
| 294 | 20250417 | 145000 | 1668442291 | 2475 | 2475 | 2475 | 2475 | 86 |
| 295 | 20250417 | 144900 | 1668229441 | 2475 | 2475 | 2480 | 2475 | 2608 |
| 296 | 20250417 | 144800 | 1661764701 | 2475 | 2475 | 2475 | 2470 | 774 |
| 297 | 20250417 | 144700 | 1659849741 | 2475 | 2475 | 2475 | 2475 | 433 |
| 298 | 20250417 | 144600 | 1658778066 | 2475 | 2480 | 2480 | 2475 | 3156 |
| 299 | 20250417 | 144500 | 1650951191 | 2480 | 2485 | 2485 | 2480 | 977 |
| 300 | 20250417 | 144400 | 1648525131 | 2485 | 2480 | 2485 | 2480 | 1772 |
| 301 | 20250417 | 144300 | 1644129011 | 2480 | 2480 | 2480 | 2475 | 19309 |
| 302 | 20250417 | 144200 | 1596258106 | 2480 | 2475 | 2480 | 2475 | 1776 |
| 303 | 20250417 | 144100 | 1591860726 | 2475 | 2475 | 2475 | 2470 | 2808 |
| 304 | 20250417 | 144000 | 1584917576 | 2470 | 2470 | 2470 | 2470 | 1550 |
| 305 | 20250417 | 143900 | 1581089076 | 2475 | 2465 | 2475 | 2465 | 391 |
| 306 | 20250417 | 143800 | 1580124851 | 2475 | 2475 | 2475 | 2475 | 1 |
| 307 | 20250417 | 143700 | 1580122376 | 2465 | 2470 | 2480 | 2465 | 4980 |
| 308 | 20250417 | 143600 | 1567816241 | 2480 | 2475 | 2485 | 2460 | 49400 |
| 309 | 20250417 | 143500 | 1446119546 | 2475 | 2475 | 2475 | 2475 | 72 |
| 310 | 20250417 | 143400 | 1445941346 | 2475 | 2475 | 2475 | 2470 | 1945 |
| 311 | 20250417 | 143300 | 1441128421 | 2475 | 2480 | 2480 | 2475 | 114 |
| 312 | 20250417 | 143200 | 1440846266 | 2480 | 2480 | 2480 | 2475 | 451 |
| 313 | 20250417 | 143100 | 1439729896 | 2475 | 2475 | 2475 | 2475 | 1154 |
| 314 | 20250417 | 143000 | 1436873746 | 2470 | 2470 | 2475 | 2470 | 1470 |
| 315 | 20250417 | 142900 | 1433237796 | 2475 | 2470 | 2475 | 2470 | 393 |
| 316 | 20250417 | 142800 | 1432267046 | 2470 | 2470 | 2470 | 2470 | 395 |
| 317 | 20250417 | 142700 | 1431291396 | 2470 | 2475 | 2475 | 2470 | 154 |
| 318 | 20250417 | 142600 | 1430910526 | 2475 | 2475 | 2475 | 2475 | 158 |
| 319 | 20250417 | 142500 | 1430519476 | 2475 | 2480 | 2480 | 2475 | 483 |
| 320 | 20250417 | 142400 | 1429324016 | 2480 | 2475 | 2480 | 2475 | 1396 |
| 321 | 20250417 | 142300 | 1425868876 | 2475 | 2475 | 2475 | 2475 | 780 |
| 322 | 20250417 | 142200 | 1423938376 | 2475 | 2475 | 2475 | 2475 | 576 |
| 323 | 20250417 | 142100 | 1422512776 | 2475 | 2475 | 2475 | 2470 | 2469 |
| 324 | 20250417 | 142000 | 1416403751 | 2470 | 2470 | 2470 | 2470 | 500 |
| 325 | 20250417 | 141900 | 1415168751 | 2470 | 2470 | 2470 | 2470 | 50 |
| 326 | 20250417 | 141800 | 1415045251 | 2470 | 2470 | 2470 | 2470 | 420 |
| 327 | 20250417 | 141700 | 1414007851 | 2470 | 2470 | 2470 | 2470 | 423 |
| 328 | 20250417 | 141600 | 1412963041 | 2470 | 2470 | 2470 | 2470 | 69 |
| 329 | 20250417 | 141500 | 1412792611 | 2465 | 2480 | 2480 | 2465 | 655 |
| 330 | 20250417 | 141400 | 1411174481 | 2465 | 2475 | 2475 | 2465 | 632 |
| 331 | 20250417 | 141300 | 1409611256 | 2475 | 2470 | 2475 | 2465 | 573 |
| 332 | 20250417 | 141200 | 1408194846 | 2475 | 2475 | 2480 | 2475 | 1274 |
| 333 | 20250417 | 141100 | 1405040271 | 2475 | 2475 | 2480 | 2475 | 2673 |
| 334 | 20250417 | 141000 | 1398424446 | 2475 | 2475 | 2475 | 2470 | 1448 |
| 335 | 20250417 | 140900 | 1394842741 | 2470 | 2470 | 2470 | 2470 | 626 |
| 336 | 20250417 | 140800 | 1393296521 | 2470 | 2470 | 2470 | 2470 | 29 |
| 337 | 20250417 | 140700 | 1393224891 | 2470 | 2475 | 2475 | 2470 | 495 |
| 338 | 20250417 | 140600 | 1392001841 | 2475 | 2470 | 2475 | 2470 | 557 |
| 339 | 20250417 | 140500 | 1390625916 | 2470 | 2470 | 2470 | 2470 | 1672 |
| 340 | 20250417 | 140400 | 1386496076 | 2470 | 2470 | 2470 | 2470 | 55 |
| 341 | 20250417 | 140300 | 1386360226 | 2470 | 2470 | 2470 | 2470 | 422 |
| 342 | 20250417 | 140200 | 1385317886 | 2475 | 2475 | 2475 | 2470 | 392 |
| 343 | 20250417 | 140100 | 1384349436 | 2475 | 2470 | 2475 | 2470 | 379 |
| 344 | 20250417 | 140000 | 1383413301 | 2470 | 2475 | 2480 | 2470 | 158 |
| 345 | 20250417 | 135900 | 1383022146 | 2475 | 2475 | 2475 | 2475 | 399 |
| 346 | 20250417 | 135800 | 1382034621 | 2475 | 2475 | 2475 | 2475 | 893 |
| 347 | 20250417 | 135700 | 1379824446 | 2480 | 2475 | 2480 | 2475 | 130 |
| 348 | 20250417 | 135600 | 1379502351 | 2480 | 2475 | 2480 | 2475 | 901 |
| 349 | 20250417 | 135500 | 1377269801 | 2475 | 2480 | 2480 | 2470 | 1877 |
| 350 | 20250417 | 135400 | 1372627246 | 2470 | 2470 | 2470 | 2470 | 507 |
| 351 | 20250417 | 135300 | 1371374956 | 2480 | 2475 | 2480 | 2470 | 381 |
| 352 | 20250417 | 135200 | 1370430791 | 2470 | 2475 | 2475 | 2470 | 760 |
| 353 | 20250417 | 135100 | 1368552791 | 2475 | 2475 | 2475 | 2470 | 2647 |
| 354 | 20250417 | 135000 | 1362002311 | 2475 | 2475 | 2480 | 2470 | 2228 |
| 355 | 20250417 | 134900 | 1356488066 | 2475 | 2475 | 2480 | 2475 | 298 |
| 356 | 20250417 | 134800 | 1355750201 | 2475 | 2475 | 2475 | 2475 | 380 |
| 357 | 20250417 | 134700 | 1354809701 | 2475 | 2480 | 2480 | 2475 | 677 |
| 358 | 20250417 | 134600 | 1353134116 | 2475 | 2475 | 2475 | 2475 | 440 |
| 359 | 20250417 | 134500 | 1352045116 | 2475 | 2475 | 2475 | 2475 | 439 |
| 360 | 20250417 | 134400 | 1350958591 | 2475 | 2480 | 2480 | 2475 | 1418 |
| 361 | 20250417 | 134300 | 1347448701 | 2480 | 2475 | 2480 | 2475 | 722 |
| 362 | 20250417 | 134200 | 1345660251 | 2475 | 2475 | 2475 | 2475 | 655 |
| 363 | 20250417 | 134100 | 1344039126 | 2475 | 2475 | 2475 | 2475 | 45 |
| 364 | 20250417 | 134000 | 1343927751 | 2475 | 2485 | 2485 | 2475 | 1888 |
| 365 | 20250417 | 133900 | 1339254891 | 2480 | 2480 | 2480 | 2475 | 5170 |
| 366 | 20250417 | 133800 | 1326436571 | 2480 | 2475 | 2480 | 2465 | 3127 |
| 367 | 20250417 | 133700 | 1318699416 | 2475 | 2475 | 2480 | 2465 | 588 |
| 368 | 20250417 | 133600 | 1317247606 | 2480 | 2475 | 2480 | 2470 | 1991 |
| 369 | 20250417 | 133500 | 1312318786 | 2475 | 2475 | 2480 | 2475 | 4184 |
| 370 | 20250417 | 133400 | 1301963376 | 2475 | 2475 | 2475 | 2475 | 2 |
| 371 | 20250417 | 133300 | 1301958426 | 2475 | 2475 | 2475 | 2475 | 406 |
| 372 | 20250417 | 133200 | 1300953576 | 2475 | 2470 | 2475 | 2470 | 2098 |
| 373 | 20250417 | 133100 | 1295771511 | 2465 | 2465 | 2465 | 2465 | 350 |
| 374 | 20250417 | 133000 | 1294908761 | 2475 | 2465 | 2475 | 2465 | 2128 |
| 375 | 20250417 | 132900 | 1289646111 | 2470 | 2475 | 2475 | 2465 | 776 |
| 376 | 20250417 | 132800 | 1287730096 | 2465 | 2465 | 2465 | 2465 | 365 |
| 377 | 20250417 | 132700 | 1286830371 | 2475 | 2475 | 2475 | 2465 | 4218 |
| 378 | 20250417 | 132600 | 1276398771 | 2475 | 2475 | 2475 | 2470 | 2081 |
| 379 | 20250417 | 132500 | 1271248346 | 2465 | 2475 | 2475 | 2465 | 384 |
| 380 | 20250417 | 132400 | 1270301726 | 2470 | 2470 | 2470 | 2470 | 742 |
| 381 | 20250417 | 132300 | 1268468986 | 2470 | 2470 | 2470 | 2470 | 595 |
| 382 | 20250417 | 132200 | 1266999336 | 2470 | 2470 | 2470 | 2470 | 623 |
| 383 | 20250417 | 132100 | 1265460526 | 2470 | 2465 | 2470 | 2460 | 557 |
| 384 | 20250417 | 132000 | 1264088316 | 2465 | 2465 | 2465 | 2465 | 979 |
| 385 | 20250417 | 131900 | 1261675081 | 2465 | 2465 | 2465 | 2460 | 767 |
| 386 | 20250417 | 131800 | 1259785896 | 2470 | 2465 | 2470 | 2465 | 1102 |
| 387 | 20250417 | 131700 | 1257066461 | 2465 | 2465 | 2465 | 2465 | 601 |
| 388 | 20250417 | 131600 | 1255584996 | 2465 | 2475 | 2475 | 2465 | 971 |
| 389 | 20250417 | 131500 | 1253187411 | 2470 | 2470 | 2470 | 2465 | 1521 |
| 390 | 20250417 | 131400 | 1249431511 | 2465 | 2465 | 2465 | 2465 | 601 |
| 391 | 20250417 | 131300 | 1247950046 | 2465 | 2470 | 2470 | 2465 | 440 |
| 392 | 20250417 | 131200 | 1246864996 | 2465 | 2470 | 2470 | 2465 | 691 |
| 393 | 20250417 | 131100 | 1245161231 | 2470 | 2470 | 2470 | 2470 | 31 |
| 394 | 20250417 | 131000 | 1245084661 | 2465 | 2465 | 2475 | 2465 | 485 |
| 395 | 20250417 | 130900 | 1243889076 | 2465 | 2465 | 2465 | 2465 | 601 |
| 396 | 20250417 | 130800 | 1242407611 | 2475 | 2465 | 2475 | 2465 | 351 |
| 397 | 20250417 | 130700 | 1241542386 | 2470 | 2470 | 2470 | 2470 | 646 |
| 398 | 20250417 | 130600 | 1239946766 | 2470 | 2470 | 2470 | 2465 | 2575 |
| 399 | 20250417 | 130500 | 1233589096 | 2465 | 2475 | 2475 | 2465 | 5360 |
| 400 | 20250417 | 130400 | 1220348096 | 2475 | 2465 | 2475 | 2465 | 791 |
| 401 | 20250417 | 130300 | 1218396371 | 2475 | 2475 | 2475 | 2475 | 810 |
| 402 | 20250417 | 130200 | 1216391621 | 2475 | 2465 | 2475 | 2465 | 602 |
| 403 | 20250417 | 130100 | 1214907681 | 2475 | 2475 | 2475 | 2465 | 1721 |
| 404 | 20250417 | 130000 | 1210651706 | 2475 | 2460 | 2475 | 2460 | 506 |
| 405 | 20250417 | 125900 | 1209406931 | 2475 | 2460 | 2475 | 2460 | 305 |
| 406 | 20250417 | 125800 | 1208655806 | 2460 | 2460 | 2460 | 2460 | 350 |
| 407 | 20250417 | 125700 | 1207794806 | 2475 | 2460 | 2475 | 2460 | 2243 |
| 408 | 20250417 | 125600 | 1202252381 | 2475 | 2475 | 2475 | 2475 | 1 |
| 409 | 20250417 | 125500 | 1202249906 | 2465 | 2470 | 2470 | 2465 | 1174 |
| 410 | 20250417 | 125400 | 1199352311 | 2470 | 2470 | 2470 | 2465 | 605 |
| 411 | 20250417 | 125300 | 1197860961 | 2470 | 2465 | 2470 | 2465 | 352 |
| 412 | 20250417 | 125200 | 1196993276 | 2470 | 2470 | 2470 | 2470 | 649 |
| 413 | 20250417 | 125100 | 1195390246 | 2465 | 2470 | 2470 | 2465 | 836 |
| 414 | 20250417 | 125000 | 1193329206 | 2470 | 2470 | 2470 | 2465 | 2213 |
| 415 | 20250417 | 124900 | 1187865401 | 2470 | 2470 | 2470 | 2465 | 751 |
| 416 | 20250417 | 124800 | 1186013431 | 2465 | 2470 | 2470 | 2465 | 22 |
| 417 | 20250417 | 124700 | 1185959191 | 2475 | 2475 | 2475 | 2460 | 372 |
| 418 | 20250417 | 124600 | 1185043756 | 2465 | 2475 | 2475 | 2465 | 629 |
| 419 | 20250417 | 124500 | 1183492991 | 2470 | 2460 | 2470 | 2460 | 2007 |
| 420 | 20250417 | 124400 | 1178539731 | 2460 | 2465 | 2465 | 2460 | 250 |
| 421 | 20250417 | 124300 | 1177924321 | 2465 | 2470 | 2470 | 2465 | 722 |
| 422 | 20250417 | 124200 | 1176142736 | 2470 | 2465 | 2470 | 2460 | 2539 |
| 423 | 20250417 | 124100 | 1169875036 | 2465 | 2465 | 2465 | 2465 | 1104 |
| 424 | 20250417 | 124000 | 1167153676 | 2470 | 2475 | 2475 | 2465 | 846 |
| 425 | 20250417 | 123900 | 1165068221 | 2470 | 2465 | 2475 | 2465 | 638 |
| 426 | 20250417 | 123800 | 1163495351 | 2465 | 2465 | 2465 | 2465 | 553 |
| 427 | 20250417 | 123700 | 1162132206 | 2475 | 2475 | 2475 | 2475 | 1 |
| 428 | 20250417 | 123600 | 1162129731 | 2475 | 2465 | 2475 | 2465 | 601 |
| 429 | 20250417 | 123500 | 1160648256 | 2470 | 2475 | 2475 | 2470 | 382 |
| 430 | 20250417 | 123400 | 1159704561 | 2475 | 2475 | 2475 | 2470 | 2075 |
| 431 | 20250417 | 123300 | 1154571936 | 2475 | 2475 | 2480 | 2475 | 881 |
| 432 | 20250417 | 123200 | 1152388261 | 2470 | 2475 | 2475 | 2465 | 5008 |
| 433 | 20250417 | 123100 | 1139998891 | 2475 | 2470 | 2475 | 2465 | 2645 |
| 434 | 20250417 | 123000 | 1133464346 | 2470 | 2465 | 2470 | 2465 | 1458 |
| 435 | 20250417 | 122900 | 1129865726 | 2470 | 2465 | 2470 | 2465 | 551 |
| 436 | 20250417 | 122800 | 1128506006 | 2470 | 2470 | 2470 | 2465 | 362 |
| 437 | 20250417 | 122700 | 1127613621 | 2470 | 2470 | 2470 | 2465 | 1124 |
| 438 | 20250417 | 122600 | 1124839091 | 2465 | 2470 | 2475 | 2465 | 910 |
| 439 | 20250417 | 122500 | 1122594391 | 2470 | 2475 | 2475 | 2465 | 1134 |
| 440 | 20250417 | 122400 | 1119794226 | 2465 | 2475 | 2475 | 2465 | 351 |
| 441 | 20250417 | 122300 | 1118929001 | 2465 | 2465 | 2465 | 2465 | 601 |
| 442 | 20250417 | 122200 | 1117447536 | 2475 | 2465 | 2475 | 2465 | 600 |
| 443 | 20250417 | 122100 | 1115968526 | 2475 | 2470 | 2475 | 2465 | 352 |
| 444 | 20250417 | 122000 | 1115099876 | 2460 | 2460 | 2470 | 2460 | 4511 |
| 445 | 20250417 | 121900 | 1103969431 | 2465 | 2470 | 2470 | 2460 | 687 |
| 446 | 20250417 | 121800 | 1102277246 | 2470 | 2465 | 2470 | 2460 | 5190 |
| 447 | 20250417 | 121700 | 1089462141 | 2465 | 2465 | 2465 | 2465 | 43 |
| 448 | 20250417 | 121600 | 1089356146 | 2470 | 2465 | 2470 | 2460 | 810 |
| 449 | 20250417 | 121500 | 1087360701 | 2470 | 2470 | 2470 | 2465 | 1130 |
| 450 | 20250417 | 121400 | 1084571351 | 2465 | 2465 | 2465 | 2465 | 605 |
| 451 | 20250417 | 121300 | 1083080026 | 2465 | 2470 | 2470 | 2465 | 3679 |
| 452 | 20250417 | 121200 | 1073996391 | 2470 | 2465 | 2470 | 2465 | 3487 |
| 453 | 20250417 | 121100 | 1065395496 | 2465 | 2465 | 2465 | 2460 | 1381 |
| 454 | 20250417 | 121000 | 1061994361 | 2465 | 2465 | 2465 | 2465 | 1269 |
| 455 | 20250417 | 120900 | 1058866276 | 2460 | 2465 | 2465 | 2460 | 659 |
| 456 | 20250417 | 120800 | 1057243591 | 2465 | 2465 | 2465 | 2460 | 1418 |
| 457 | 20250417 | 120700 | 1053752751 | 2465 | 2460 | 2465 | 2460 | 1013 |
| 458 | 20250417 | 120600 | 1051257461 | 2465 | 2455 | 2465 | 2455 | 1035 |
| 459 | 20250417 | 120500 | 1048708696 | 2455 | 2455 | 2455 | 2455 | 350 |
| 460 | 20250417 | 120400 | 1047849446 | 2455 | 2465 | 2465 | 2455 | 627 |
| 461 | 20250417 | 120300 | 1046307401 | 2455 | 2455 | 2460 | 2455 | 836 |
| 462 | 20250417 | 120200 | 1044253841 | 2460 | 2460 | 2460 | 2460 | 2111 |
| 463 | 20250417 | 120100 | 1039060781 | 2460 | 2455 | 2460 | 2455 | 602 |
| 464 | 20250417 | 120000 | 1037582866 | 2455 | 2460 | 2460 | 2455 | 3132 |
| 465 | 20250417 | 115900 | 1029879896 | 2460 | 2460 | 2460 | 2460 | 0 |
| 466 | 20250417 | 115800 | 1029879896 | 2460 | 2460 | 2460 | 2460 | 985 |
| 467 | 20250417 | 115700 | 1027456796 | 2455 | 2455 | 2455 | 2455 | 350 |
| 468 | 20250417 | 115600 | 1026597546 | 2455 | 2455 | 2455 | 2455 | 600 |
| 469 | 20250417 | 115500 | 1025124546 | 2455 | 2460 | 2460 | 2455 | 44 |
| 470 | 20250417 | 115400 | 1025016496 | 2455 | 2455 | 2455 | 2455 | 352 |
| 471 | 20250417 | 115300 | 1024152336 | 2455 | 2455 | 2460 | 2450 | 4886 |
| 472 | 20250417 | 115200 | 1012154781 | 2455 | 2450 | 2455 | 2450 | 1505 |
| 473 | 20250417 | 115100 | 1008461761 | 2450 | 2450 | 2450 | 2450 | 792 |
| 474 | 20250417 | 115000 | 1006521361 | 2460 | 2460 | 2460 | 2450 | 1138 |
| 475 | 20250417 | 114900 | 1003727881 | 2450 | 2465 | 2465 | 2450 | 711 |
| 476 | 20250417 | 114800 | 1001980791 | 2460 | 2455 | 2460 | 2450 | 43428 |
| 477 | 20250417 | 114700 | 895550116 | 2450 | 2450 | 2450 | 2450 | 16 |
| 478 | 20250417 | 114600 | 895510916 | 2460 | 2455 | 2460 | 2450 | 993 |
| 479 | 20250417 | 114500 | 893071906 | 2445 | 2450 | 2455 | 2440 | 52122 |
| 480 | 20250417 | 114400 | 765527756 | 2450 | 2450 | 2450 | 2450 | 350 |
| 481 | 20250417 | 114300 | 764670256 | 2455 | 2455 | 2455 | 2450 | 364 |
| 482 | 20250417 | 114200 | 763777886 | 2455 | 2460 | 2460 | 2455 | 276 |
| 483 | 20250417 | 114100 | 763100301 | 2455 | 2455 | 2455 | 2455 | 357 |
| 484 | 20250417 | 114000 | 762223866 | 2450 | 2450 | 2460 | 2450 | 1876 |
| 485 | 20250417 | 113900 | 757620359 | 2455 | 2452 | 2455 | 2450 | 399 |
| 486 | 20250417 | 113800 | 756641574 | 2450 | 2450 | 2455 | 2450 | 830 |
| 487 | 20250417 | 113700 | 754606904 | 2455 | 2450 | 2455 | 2450 | 1437 |
| 488 | 20250417 | 113600 | 751080824 | 2455 | 2455 | 2455 | 2455 | 234 |
| 489 | 20250417 | 113500 | 750506354 | 2450 | 2455 | 2455 | 2450 | 1330 |
| 490 | 20250417 | 113400 | 747244334 | 2450 | 2455 | 2455 | 2450 | 552 |
| 491 | 20250417 | 113300 | 745890924 | 2455 | 2450 | 2455 | 2450 | 913 |
| 492 | 20250417 | 113200 | 743652514 | 2455 | 2455 | 2455 | 2455 | 26 |
| 493 | 20250417 | 113100 | 743588684 | 2450 | 2455 | 2455 | 2450 | 4479 |
| 494 | 20250417 | 113000 | 732595789 | 2455 | 2465 | 2465 | 2455 | 1087 |
| 495 | 20250417 | 112900 | 729924564 | 2465 | 2450 | 2465 | 2450 | 10953 |
| 496 | 20250417 | 112800 | 703028234 | 2455 | 2450 | 2455 | 2450 | 1280 |
| 497 | 20250417 | 112700 | 699888124 | 2450 | 2455 | 2455 | 2450 | 3688 |
| 498 | 20250417 | 112600 | 690837679 | 2455 | 2450 | 2455 | 2450 | 627 |
| 499 | 20250417 | 112500 | 689300144 | 2455 | 2455 | 2455 | 2450 | 670 |
| 500 | 20250417 | 112400 | 687658604 | 2455 | 2455 | 2455 | 2455 | 294 |
| 501 | 20250417 | 112300 | 686936834 | 2450 | 2455 | 2455 | 2450 | 1927 |
| 502 | 20250417 | 112200 | 682213919 | 2450 | 2452 | 2452 | 2450 | 600 |
| 503 | 20250417 | 112100 | 680743879 | 2455 | 2452 | 2455 | 2450 | 774 |
| 504 | 20250417 | 112000 | 678845444 | 2450 | 2450 | 2450 | 2450 | 400 |
| 505 | 20250417 | 111900 | 677865444 | 2450 | 2450 | 2450 | 2450 | 352 |
| 506 | 20250417 | 111800 | 677003044 | 2455 | 2450 | 2455 | 2450 | 366 |
| 507 | 20250417 | 111700 | 676106269 | 2450 | 2452 | 2452 | 2450 | 250 |
| 508 | 20250417 | 111600 | 675493749 | 2450 | 2455 | 2455 | 2450 | 564 |
| 509 | 20250417 | 111500 | 674110879 | 2450 | 2450 | 2450 | 2450 | 605 |
| 510 | 20250417 | 111400 | 672628629 | 2450 | 2452 | 2452 | 2450 | 353 |
| 511 | 20250417 | 111300 | 671763759 | 2450 | 2450 | 2450 | 2450 | 1200 |
| 512 | 20250417 | 111200 | 668823759 | 2450 | 2450 | 2450 | 2450 | 664 |
| 513 | 20250417 | 111100 | 667196959 | 2450 | 2450 | 2450 | 2450 | 350 |
| 514 | 20250417 | 111000 | 666339459 | 2450 | 2455 | 2455 | 2450 | 1360 |
| 515 | 20250417 | 110900 | 663007424 | 2455 | 2455 | 2455 | 2455 | 1 |
| 516 | 20250417 | 110800 | 663004969 | 2455 | 2455 | 2455 | 2450 | 355 |
| 517 | 20250417 | 110700 | 662135199 | 2455 | 2450 | 2455 | 2445 | 4241 |
| 518 | 20250417 | 110600 | 651742069 | 2450 | 2450 | 2450 | 2445 | 1101 |
| 519 | 20250417 | 110500 | 649046374 | 2450 | 2450 | 2450 | 2445 | 1099 |
| 520 | 20250417 | 110400 | 646355019 | 2450 | 2450 | 2450 | 2445 | 3607 |
| 521 | 20250417 | 110300 | 637520584 | 2450 | 2450 | 2450 | 2445 | 4944 |
| 522 | 20250417 | 110200 | 625408664 | 2450 | 2450 | 2450 | 2450 | 600 |
| 523 | 20250417 | 110100 | 623938664 | 2450 | 2450 | 2450 | 2450 | 599 |
| 524 | 20250417 | 110000 | 622471114 | 2450 | 2455 | 2455 | 2450 | 666 |
| 525 | 20250417 | 105900 | 620839244 | 2450 | 2450 | 2450 | 2450 | 578 |
| 526 | 20250417 | 105800 | 619423144 | 2455 | 2455 | 2455 | 2455 | 799 |
| 527 | 20250417 | 105700 | 617461599 | 2450 | 2455 | 2455 | 2450 | 918 |
| 528 | 20250417 | 105600 | 615210909 | 2455 | 2450 | 2455 | 2450 | 361 |
| 529 | 20250417 | 105500 | 614326409 | 2455 | 2450 | 2460 | 2450 | 5639 |
| 530 | 20250417 | 105400 | 600495429 | 2455 | 2455 | 2455 | 2455 | 353 |
| 531 | 20250417 | 105300 | 599628814 | 2450 | 2450 | 2450 | 2450 | 351 |
| 532 | 20250417 | 105200 | 598768864 | 2455 | 2455 | 2455 | 2450 | 5655 |
| 533 | 20250417 | 105100 | 584888839 | 2455 | 2455 | 2455 | 2450 | 915 |
| 534 | 20250417 | 105000 | 582644269 | 2455 | 2455 | 2455 | 2450 | 569 |
| 535 | 20250417 | 104900 | 581249874 | 2450 | 2455 | 2455 | 2450 | 654 |
| 536 | 20250417 | 104800 | 579647302 | 2455 | 2455 | 2455 | 2450 | 1199 |
| 537 | 20250417 | 104700 | 576705507 | 2455 | 2460 | 2460 | 2450 | 1190 |
| 538 | 20250417 | 104600 | 573787757 | 2460 | 2460 | 2460 | 2460 | 215 |
| 539 | 20250417 | 104500 | 573258857 | 2455 | 2460 | 2460 | 2455 | 235 |
| 540 | 20250417 | 104400 | 572681832 | 2460 | 2455 | 2460 | 2455 | 251 |
| 541 | 20250417 | 104300 | 572065622 | 2455 | 2455 | 2455 | 2455 | 740 |
| 542 | 20250417 | 104200 | 570248922 | 2455 | 2460 | 2460 | 2455 | 958 |
| 543 | 20250417 | 104100 | 567897022 | 2460 | 2460 | 2460 | 2460 | 100 |
| 544 | 20250417 | 104000 | 567651022 | 2455 | 2460 | 2460 | 2455 | 8 |
| 545 | 20250417 | 103900 | 567631347 | 2460 | 2455 | 2460 | 2455 | 251 |
| 546 | 20250417 | 103800 | 567015137 | 2460 | 2460 | 2460 | 2445 | 5114 |
| 547 | 20250417 | 103700 | 554495222 | 2445 | 2460 | 2465 | 2445 | 15534 |
| 548 | 20250417 | 103600 | 516299037 | 2460 | 2460 | 2460 | 2460 | 293 |
| 549 | 20250417 | 103500 | 515578257 | 2465 | 2465 | 2465 | 2465 | 332 |
| 550 | 20250417 | 103400 | 514759877 | 2465 | 2465 | 2465 | 2445 | 747 |
| 551 | 20250417 | 103300 | 512923522 | 2460 | 2460 | 2460 | 2445 | 33215 |
| 552 | 20250417 | 103200 | 431474242 | 2460 | 2465 | 2465 | 2455 | 388 |
| 553 | 20250417 | 103100 | 430520337 | 2465 | 2465 | 2465 | 2465 | 86 |
| 554 | 20250417 | 103000 | 430308347 | 2460 | 2455 | 2460 | 2455 | 1894 |
| 555 | 20250417 | 102900 | 425649137 | 2455 | 2455 | 2455 | 2455 | 250 |
| 556 | 20250417 | 102800 | 425035387 | 2460 | 2460 | 2460 | 2460 | 239 |
| 557 | 20250417 | 102700 | 424447447 | 2460 | 2455 | 2460 | 2455 | 251 |
| 558 | 20250417 | 102600 | 423831237 | 2460 | 2460 | 2460 | 2460 | 0 |
| 559 | 20250417 | 102500 | 423831237 | 2460 | 2460 | 2460 | 2455 | 669 |
| 560 | 20250417 | 102400 | 422185737 | 2450 | 2455 | 2460 | 2450 | 4124 |
| 561 | 20250417 | 102300 | 412060947 | 2455 | 2455 | 2455 | 2450 | 4999 |
| 562 | 20250417 | 102200 | 399789322 | 2460 | 2455 | 2460 | 2455 | 1124 |
| 563 | 20250417 | 102100 | 397028032 | 2455 | 2455 | 2455 | 2455 | 1048 |
| 564 | 20250417 | 102000 | 394455192 | 2460 | 2455 | 2460 | 2450 | 5594 |
| 565 | 20250417 | 101900 | 380721152 | 2455 | 2455 | 2455 | 2450 | 814 |
| 566 | 20250417 | 101800 | 378724032 | 2455 | 2455 | 2455 | 2450 | 10066 |
| 567 | 20250417 | 101700 | 354015547 | 2460 | 2455 | 2460 | 2455 | 909 |
| 568 | 20250417 | 101600 | 351783902 | 2455 | 2455 | 2460 | 2455 | 254 |
| 569 | 20250417 | 101500 | 351160317 | 2455 | 2460 | 2460 | 2455 | 2683 |
| 570 | 20250417 | 101400 | 344571939 | 2457 | 2460 | 2460 | 2457 | 253 |
| 571 | 20250417 | 101300 | 343950312 | 2460 | 2460 | 2460 | 2460 | 0 |
| 572 | 20250417 | 101200 | 343950312 | 2460 | 2460 | 2460 | 2460 | 3 |
| 573 | 20250417 | 101100 | 343942932 | 2455 | 2455 | 2455 | 2450 | 2927 |
| 574 | 20250417 | 101000 | 336757802 | 2455 | 2455 | 2455 | 2455 | 772 |
| 575 | 20250417 | 100900 | 334862542 | 2455 | 2450 | 2455 | 2450 | 9769 |
| 576 | 20250417 | 100800 | 310882842 | 2455 | 2455 | 2455 | 2450 | 24309 |
| 577 | 20250417 | 100700 | 251227172 | 2455 | 2460 | 2460 | 2455 | 2773 |
| 578 | 20250417 | 100600 | 244417672 | 2455 | 2455 | 2460 | 2455 | 428 |
| 579 | 20250417 | 100500 | 243366402 | 2460 | 2455 | 2460 | 2455 | 90 |
| 580 | 20250417 | 100400 | 243145202 | 2460 | 2455 | 2460 | 2455 | 325 |
| 581 | 20250417 | 100300 | 242347197 | 2455 | 2455 | 2460 | 2455 | 673 |
| 582 | 20250417 | 100200 | 240692957 | 2460 | 2455 | 2460 | 2455 | 617 |
| 583 | 20250417 | 100100 | 239175422 | 2460 | 2455 | 2465 | 2455 | 2577 |
| 584 | 20250417 | 100000 | 232837297 | 2460 | 2460 | 2465 | 2455 | 344 |
| 585 | 20250417 | 095900 | 231991522 | 2460 | 2455 | 2460 | 2455 | 1284 |
| 586 | 20250417 | 095800 | 228834552 | 2460 | 2460 | 2460 | 2460 | 75 |
| 587 | 20250417 | 095700 | 228650052 | 2455 | 2455 | 2460 | 2455 | 93 |
| 588 | 20250417 | 095600 | 228421397 | 2460 | 2455 | 2460 | 2455 | 400 |
| 589 | 20250417 | 095500 | 227439027 | 2455 | 2460 | 2460 | 2455 | 78 |
| 590 | 20250417 | 095400 | 227247502 | 2460 | 2455 | 2460 | 2455 | 279 |
| 591 | 20250417 | 095300 | 226562552 | 2460 | 2460 | 2460 | 2455 | 93 |
| 592 | 20250417 | 095200 | 226334107 | 2460 | 2465 | 2465 | 2460 | 640 |
| 593 | 20250417 | 095100 | 224759697 | 2465 | 2465 | 2465 | 2460 | 762 |
| 594 | 20250417 | 095000 | 222885167 | 2460 | 2455 | 2465 | 2455 | 4387 |
| 595 | 20250417 | 094900 | 212088737 | 2460 | 2455 | 2460 | 2455 | 2931 |
| 596 | 20250417 | 094800 | 204881802 | 2455 | 2460 | 2460 | 2455 | 385 |
| 597 | 20250417 | 094700 | 203934992 | 2455 | 2455 | 2455 | 2455 | 0 |
| 598 | 20250417 | 094600 | 203934992 | 2455 | 2455 | 2460 | 2455 | 1784 |
| 599 | 20250417 | 094500 | 199548487 | 2455 | 2455 | 2455 | 2455 | 108 |
| 600 | 20250417 | 094400 | 199283347 | 2460 | 2460 | 2460 | 2455 | 75 |
| 601 | 20250417 | 094300 | 199099102 | 2460 | 2460 | 2460 | 2460 | 42 |
| 602 | 20250417 | 094200 | 198995782 | 2460 | 2460 | 2460 | 2460 | 336 |
| 603 | 20250417 | 094100 | 198169222 | 2460 | 2460 | 2460 | 2455 | 2323 |
| 604 | 20250417 | 094000 | 192455317 | 2460 | 2460 | 2460 | 2455 | 1847 |
| 605 | 20250417 | 093900 | 187911892 | 2460 | 2460 | 2460 | 2455 | 341 |
| 606 | 20250417 | 093800 | 187073297 | 2460 | 2460 | 2460 | 2455 | 212 |
| 607 | 20250417 | 093700 | 186552827 | 2455 | 2460 | 2460 | 2455 | 1567 |
| 608 | 20250417 | 093600 | 182704957 | 2455 | 2455 | 2460 | 2455 | 1055 |
| 609 | 20250417 | 093500 | 180114772 | 2460 | 2460 | 2460 | 2455 | 367 |
| 610 | 20250417 | 093400 | 179212427 | 2460 | 2460 | 2460 | 2460 | 49 |
| 611 | 20250417 | 093300 | 179091887 | 2460 | 2460 | 2460 | 2460 | 65 |
| 612 | 20250417 | 093200 | 178931987 | 2460 | 2460 | 2460 | 2455 | 227 |
| 613 | 20250417 | 093100 | 178373572 | 2460 | 2460 | 2465 | 2460 | 525 |
| 614 | 20250417 | 093000 | 177082067 | 2455 | 2465 | 2465 | 2455 | 937 |
| 615 | 20250417 | 092900 | 174779522 | 2465 | 2465 | 2465 | 2465 | 0 |
| 616 | 20250417 | 092800 | 174779522 | 2465 | 2465 | 2465 | 2465 | 0 |
| 617 | 20250417 | 092700 | 174779522 | 2465 | 2465 | 2465 | 2465 | 0 |
| 618 | 20250417 | 092600 | 174779522 | 2465 | 2465 | 2465 | 2465 | 623 |
| 619 | 20250417 | 092500 | 173243827 | 2465 | 2465 | 2465 | 2455 | 269 |
| 620 | 20250417 | 092400 | 172581942 | 2460 | 2460 | 2460 | 2460 | 1876 |
| 621 | 20250417 | 092300 | 167966982 | 2460 | 2460 | 2460 | 2460 | 5 |
| 622 | 20250417 | 092200 | 167954682 | 2460 | 2460 | 2460 | 2460 | 50 |
| 623 | 20250417 | 092100 | 167831682 | 2455 | 2460 | 2465 | 2455 | 1284 |
| 624 | 20250417 | 092000 | 164675787 | 2460 | 2450 | 2460 | 2450 | 12 |
| 625 | 20250417 | 091900 | 164646357 | 2450 | 2452 | 2455 | 2450 | 1517 |
| 626 | 20250417 | 091800 | 160922150 | 2455 | 2455 | 2455 | 2450 | 2642 |
| 627 | 20250417 | 091700 | 154437020 | 2460 | 2460 | 2460 | 2455 | 5453 |
| 628 | 20250417 | 091600 | 141026230 | 2460 | 2460 | 2460 | 2460 | 1 |
| 629 | 20250417 | 091500 | 141023770 | 2455 | 2455 | 2455 | 2455 | 10 |
| 630 | 20250417 | 091400 | 140999220 | 2460 | 2460 | 2460 | 2460 | 102 |
| 631 | 20250417 | 091300 | 140748300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 632 | 20250417 | 091200 | 140748300 | 2460 | 2460 | 2460 | 2460 | 10 |
| 633 | 20250417 | 091100 | 140723700 | 2460 | 2460 | 2460 | 2460 | 2 |
| 634 | 20250417 | 091000 | 140718780 | 2455 | 2460 | 2460 | 2455 | 39 |
| 635 | 20250417 | 090900 | 140622935 | 2455 | 2455 | 2455 | 2455 | 9 |
| 636 | 20250417 | 090800 | 140600840 | 2455 | 2455 | 2455 | 2455 | 8480 |
| 637 | 20250417 | 090700 | 119782440 | 2460 | 2455 | 2460 | 2455 | 1353 |
| 638 | 20250417 | 090600 | 116456565 | 2460 | 2465 | 2465 | 2460 | 407 |
| 639 | 20250417 | 090500 | 115455340 | 2465 | 2460 | 2465 | 2460 | 1127 |
| 640 | 20250417 | 090400 | 112682915 | 2460 | 2460 | 2460 | 2460 | 0 |
| 641 | 20250417 | 090300 | 112682915 | 2460 | 2460 | 2460 | 2460 | 30 |
| 642 | 20250417 | 090200 | 112609115 | 2460 | 2460 | 2460 | 2460 | 948 |
| 643 | 20250417 | 090100 | 110277035 | 2460 | 2460 | 2465 | 2460 | 1316 |
| 644 | 20250417 | 090000 | 107039670 | 2465 | 2450 | 2465 | 2450 | 43680 |