31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 194200 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 65917 |
| 3 | 20250422 | 194100 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20250422 | 194000 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20250422 | 193900 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20250422 | 193800 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20250422 | 193700 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20250422 | 193600 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20250422 | 193500 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20250422 | 193400 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20250422 | 193300 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20250422 | 193200 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20250422 | 193100 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20250422 | 193000 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20250422 | 192900 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20250422 | 192800 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20250422 | 192700 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20250422 | 192600 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20250422 | 192500 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20250422 | 192400 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20250422 | 192300 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20250422 | 192200 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20250422 | 192100 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20250422 | 192000 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20250422 | 191900 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20250422 | 191800 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20250422 | 191700 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20250422 | 191600 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20250422 | 191500 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20250422 | 191400 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20250422 | 191300 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20250422 | 191200 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 65917 |
| 33 | 20250422 | 191100 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20250422 | 191000 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20250422 | 190900 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20250422 | 190800 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20250422 | 190700 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20250422 | 190600 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20250422 | 190500 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20250422 | 190400 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20250422 | 190300 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20250422 | 190200 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20250422 | 190100 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20250422 | 190000 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20250422 | 185900 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20250422 | 185800 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20250422 | 185700 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20250422 | 185600 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20250422 | 185500 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20250422 | 185400 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20250422 | 185300 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20250422 | 185200 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20250422 | 185100 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20250422 | 185000 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20250422 | 184900 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20250422 | 184800 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20250422 | 184700 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20250422 | 184600 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20250422 | 184500 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20250422 | 184400 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20250422 | 184300 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20250422 | 184200 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 65917 |
| 63 | 20250422 | 184100 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20250422 | 184000 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20250422 | 183900 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20250422 | 183800 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20250422 | 183700 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20250422 | 183600 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20250422 | 183500 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20250422 | 183400 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20250422 | 183300 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20250422 | 183200 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20250422 | 183100 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20250422 | 183000 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20250422 | 182900 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20250422 | 182800 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20250422 | 182700 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20250422 | 182600 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20250422 | 182500 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20250422 | 182400 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20250422 | 182300 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20250422 | 182200 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20250422 | 182100 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20250422 | 182000 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20250422 | 181900 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20250422 | 181800 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20250422 | 181700 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20250422 | 181600 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20250422 | 181500 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20250422 | 181400 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20250422 | 181300 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20250422 | 181200 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 65917 |
| 93 | 20250422 | 181100 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20250422 | 181000 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20250422 | 180900 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20250422 | 180800 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20250422 | 180700 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20250422 | 180600 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20250422 | 180500 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20250422 | 180400 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20250422 | 180300 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20250422 | 180200 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20250422 | 180100 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20250422 | 180000 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20250422 | 175900 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20250422 | 175800 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20250422 | 175700 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20250422 | 175600 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20250422 | 175500 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20250422 | 175400 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20250422 | 175300 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20250422 | 175200 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20250422 | 175100 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20250422 | 175000 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20250422 | 174900 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20250422 | 174800 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20250422 | 174700 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20250422 | 174600 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20250422 | 174500 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20250422 | 174400 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20250422 | 174300 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20250422 | 174200 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 65917 |
| 123 | 20250422 | 174100 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20250422 | 174000 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20250422 | 173900 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20250422 | 173800 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20250422 | 173700 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20250422 | 173600 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20250422 | 173500 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20250422 | 173400 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20250422 | 173300 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20250422 | 173200 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20250422 | 173100 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20250422 | 173000 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20250422 | 172900 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20250422 | 172800 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20250422 | 172700 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20250422 | 172600 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20250422 | 172500 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20250422 | 172400 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20250422 | 172300 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20250422 | 172200 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20250422 | 172100 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20250422 | 172000 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20250422 | 171900 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20250422 | 171800 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20250422 | 171700 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20250422 | 171600 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20250422 | 171500 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20250422 | 171400 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20250422 | 171300 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20250422 | 171200 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 65917 |
| 153 | 20250422 | 171100 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20250422 | 171000 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20250422 | 170900 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20250422 | 170800 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20250422 | 170700 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20250422 | 170600 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20250422 | 170500 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20250422 | 170400 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20250422 | 170300 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20250422 | 170200 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20250422 | 170100 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20250422 | 170000 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20250422 | 165900 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20250422 | 165800 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20250422 | 165700 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20250422 | 165600 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20250422 | 165500 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20250422 | 165400 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20250422 | 165300 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20250422 | 165200 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20250422 | 165100 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20250422 | 165000 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20250422 | 164900 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20250422 | 164800 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20250422 | 164700 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20250422 | 164600 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20250422 | 164500 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20250422 | 164400 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20250422 | 164300 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20250422 | 164200 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 65917 |
| 183 | 20250422 | 164100 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20250422 | 164000 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20250422 | 163900 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20250422 | 163800 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20250422 | 163700 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20250422 | 163600 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20250422 | 163500 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20250422 | 163400 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20250422 | 163300 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20250422 | 163200 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20250422 | 163100 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20250422 | 163000 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20250422 | 162900 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20250422 | 162800 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20250422 | 162700 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20250422 | 162600 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20250422 | 162500 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20250422 | 162400 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20250422 | 162300 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20250422 | 162200 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20250422 | 162100 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20250422 | 162000 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 205 | 20250422 | 161900 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20250422 | 161800 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20250422 | 161700 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 208 | 20250422 | 161600 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 209 | 20250422 | 161500 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 210 | 20250422 | 161400 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 211 | 20250422 | 161300 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 212 | 20250422 | 161200 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 65917 |
| 213 | 20250422 | 161100 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 214 | 20250422 | 161000 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 215 | 20250422 | 160900 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 216 | 20250422 | 160800 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 217 | 20250422 | 160700 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 218 | 20250422 | 160600 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 219 | 20250422 | 160500 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 220 | 20250422 | 160400 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 221 | 20250422 | 160300 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 222 | 20250422 | 160200 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 223 | 20250422 | 160100 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 224 | 20250422 | 160000 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 225 | 20250422 | 155900 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 226 | 20250422 | 155800 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 227 | 20250422 | 155700 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 228 | 20250422 | 155600 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 229 | 20250422 | 155500 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 230 | 20250422 | 155400 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 231 | 20250422 | 155300 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 232 | 20250422 | 155200 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 233 | 20250422 | 155100 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 234 | 20250422 | 155000 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 235 | 20250422 | 154900 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 236 | 20250422 | 154800 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 237 | 20250422 | 154700 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 238 | 20250422 | 154600 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 239 | 20250422 | 154500 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 240 | 20250422 | 154400 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 241 | 20250422 | 154300 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 242 | 20250422 | 154200 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 65917 |
| 243 | 20250422 | 154100 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 244 | 20250422 | 154000 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 245 | 20250422 | 153900 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 246 | 20250422 | 153800 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 247 | 20250422 | 153700 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 248 | 20250422 | 153600 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 249 | 20250422 | 153500 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 250 | 20250422 | 153400 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 251 | 20250422 | 153300 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 252 | 20250422 | 153200 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 253 | 20250422 | 153100 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 0 |
| 254 | 20250422 | 153000 | 1694174758 | 2515 | 2515 | 2515 | 2515 | 65917 |
| 255 | 20250422 | 152900 | 1528393503 | 2510 | 2510 | 2510 | 2510 | 0 |
| 256 | 20250422 | 152800 | 1528393503 | 2510 | 2510 | 2510 | 2510 | 0 |
| 257 | 20250422 | 152700 | 1528393503 | 2510 | 2510 | 2510 | 2510 | 0 |
| 258 | 20250422 | 152600 | 1528393503 | 2510 | 2510 | 2510 | 2510 | 0 |
| 259 | 20250422 | 152500 | 1528393503 | 2510 | 2510 | 2510 | 2510 | 0 |
| 260 | 20250422 | 152400 | 1528393503 | 2510 | 2510 | 2510 | 2510 | 0 |
| 261 | 20250422 | 152300 | 1528393503 | 2510 | 2510 | 2510 | 2510 | 0 |
| 262 | 20250422 | 152200 | 1528393503 | 2510 | 2510 | 2510 | 2510 | 0 |
| 263 | 20250422 | 152100 | 1528393503 | 2510 | 2510 | 2510 | 2510 | 0 |
| 264 | 20250422 | 152000 | 1528393503 | 2510 | 2510 | 2510 | 2510 | 0 |
| 265 | 20250422 | 151900 | 1528393503 | 2510 | 2515 | 2515 | 2505 | 15394 |
| 266 | 20250422 | 151800 | 1489754948 | 2510 | 2510 | 2510 | 2510 | 68 |
| 267 | 20250422 | 151700 | 1489584268 | 2515 | 2510 | 2515 | 2510 | 4387 |
| 268 | 20250422 | 151600 | 1478571468 | 2515 | 2510 | 2515 | 2510 | 832 |
| 269 | 20250422 | 151500 | 1476482758 | 2510 | 2510 | 2515 | 2510 | 2146 |
| 270 | 20250422 | 151400 | 1471094163 | 2515 | 2510 | 2515 | 2510 | 601 |
| 271 | 20250422 | 151300 | 1469583983 | 2515 | 2510 | 2515 | 2510 | 1756 |
| 272 | 20250422 | 151200 | 1465174803 | 2515 | 2515 | 2515 | 2505 | 19077 |
| 273 | 20250422 | 151100 | 1417296508 | 2515 | 2515 | 2515 | 2515 | 69 |
| 274 | 20250422 | 151000 | 1417122973 | 2520 | 2515 | 2520 | 2515 | 1387 |
| 275 | 20250422 | 150900 | 1413631958 | 2520 | 2515 | 2520 | 2515 | 396 |
| 276 | 20250422 | 150800 | 1412635973 | 2515 | 2515 | 2515 | 2515 | 464 |
| 277 | 20250422 | 150700 | 1411469013 | 2520 | 2520 | 2520 | 2515 | 10713 |
| 278 | 20250422 | 150600 | 1384475073 | 2515 | 2515 | 2520 | 2515 | 2294 |
| 279 | 20250422 | 150500 | 1378700488 | 2520 | 2520 | 2520 | 2515 | 3224 |
| 280 | 20250422 | 150400 | 1370576083 | 2515 | 2515 | 2515 | 2515 | 100 |
| 281 | 20250422 | 150300 | 1370324583 | 2515 | 2515 | 2515 | 2515 | 5495 |
| 282 | 20250422 | 150200 | 1356504658 | 2520 | 2515 | 2520 | 2515 | 7 |
| 283 | 20250422 | 150100 | 1356487028 | 2515 | 2515 | 2515 | 2515 | 67 |
| 284 | 20250422 | 150000 | 1356318523 | 2520 | 2520 | 2520 | 2515 | 781 |
| 285 | 20250422 | 145900 | 1354350413 | 2520 | 2520 | 2520 | 2515 | 1759 |
| 286 | 20250422 | 145800 | 1349925358 | 2515 | 2515 | 2520 | 2510 | 4643 |
| 287 | 20250422 | 145700 | 1338247318 | 2515 | 2520 | 2520 | 2515 | 646 |
| 288 | 20250422 | 145600 | 1336619408 | 2515 | 2520 | 2520 | 2515 | 751 |
| 289 | 20250422 | 145500 | 1334727853 | 2520 | 2520 | 2525 | 2510 | 15184 |
| 290 | 20250422 | 145400 | 1296530998 | 2525 | 2520 | 2525 | 2520 | 916 |
| 291 | 20250422 | 145300 | 1294218883 | 2525 | 2520 | 2525 | 2520 | 898 |
| 292 | 20250422 | 145200 | 1291951648 | 2520 | 2520 | 2525 | 2520 | 971 |
| 293 | 20250422 | 145100 | 1289500513 | 2520 | 2520 | 2525 | 2520 | 1571 |
| 294 | 20250422 | 145000 | 1285537863 | 2525 | 2525 | 2525 | 2520 | 1261 |
| 295 | 20250422 | 144900 | 1282355013 | 2525 | 2525 | 2525 | 2520 | 1179 |
| 296 | 20250422 | 144800 | 1279378378 | 2525 | 2525 | 2525 | 2520 | 412 |
| 297 | 20250422 | 144700 | 1278338478 | 2520 | 2520 | 2525 | 2520 | 1000 |
| 298 | 20250422 | 144600 | 1275815493 | 2525 | 2525 | 2525 | 2520 | 1348 |
| 299 | 20250422 | 144500 | 1272412143 | 2525 | 2520 | 2525 | 2520 | 1334 |
| 300 | 20250422 | 144400 | 1269049303 | 2525 | 2520 | 2525 | 2515 | 5214 |
| 301 | 20250422 | 144300 | 1255907403 | 2520 | 2520 | 2520 | 2520 | 732 |
| 302 | 20250422 | 144200 | 1254062763 | 2515 | 2520 | 2520 | 2515 | 1085 |
| 303 | 20250422 | 144100 | 1251328913 | 2520 | 2520 | 2520 | 2515 | 538 |
| 304 | 20250422 | 144000 | 1249973488 | 2520 | 2515 | 2520 | 2515 | 645 |
| 305 | 20250422 | 143900 | 1248348528 | 2520 | 2520 | 2520 | 2515 | 761 |
| 306 | 20250422 | 143800 | 1246431158 | 2520 | 2520 | 2520 | 2520 | 1000 |
| 307 | 20250422 | 143700 | 1243911158 | 2515 | 2515 | 2520 | 2515 | 328 |
| 308 | 20250422 | 143600 | 1243084948 | 2520 | 2520 | 2520 | 2515 | 1108 |
| 309 | 20250422 | 143500 | 1240293123 | 2515 | 2520 | 2520 | 2515 | 881 |
| 310 | 20250422 | 143400 | 1238073333 | 2515 | 2520 | 2520 | 2515 | 600 |
| 311 | 20250422 | 143300 | 1236561668 | 2520 | 2520 | 2520 | 2520 | 848 |
| 312 | 20250422 | 143200 | 1234424708 | 2515 | 2520 | 2520 | 2515 | 791 |
| 313 | 20250422 | 143100 | 1232431738 | 2520 | 2520 | 2520 | 2515 | 967 |
| 314 | 20250422 | 143000 | 1229995233 | 2520 | 2515 | 2520 | 2515 | 370 |
| 315 | 20250422 | 142900 | 1229063423 | 2520 | 2520 | 2520 | 2515 | 1412 |
| 316 | 20250422 | 142800 | 1225505518 | 2520 | 2520 | 2520 | 2515 | 1229 |
| 317 | 20250422 | 142700 | 1222409763 | 2515 | 2520 | 2520 | 2515 | 651 |
| 318 | 20250422 | 142600 | 1220769583 | 2520 | 2515 | 2520 | 2515 | 632 |
| 319 | 20250422 | 142500 | 1219177278 | 2520 | 2515 | 2520 | 2515 | 967 |
| 320 | 20250422 | 142400 | 1216741133 | 2515 | 2520 | 2520 | 2515 | 910 |
| 321 | 20250422 | 142300 | 1214448268 | 2520 | 2520 | 2520 | 2520 | 3290 |
| 322 | 20250422 | 142200 | 1206157468 | 2515 | 2520 | 2520 | 2515 | 553 |
| 323 | 20250422 | 142100 | 1204764243 | 2520 | 2520 | 2520 | 2515 | 1033 |
| 324 | 20250422 | 142000 | 1202161428 | 2515 | 2520 | 2520 | 2515 | 646 |
| 325 | 20250422 | 141900 | 1200533948 | 2515 | 2520 | 2520 | 2515 | 627 |
| 326 | 20250422 | 141800 | 1198955883 | 2520 | 2525 | 2525 | 2520 | 1071 |
| 327 | 20250422 | 141700 | 1196255238 | 2520 | 2520 | 2525 | 2520 | 4309 |
| 328 | 20250422 | 141600 | 1185395708 | 2520 | 2515 | 2520 | 2515 | 806 |
| 329 | 20250422 | 141500 | 1183364943 | 2520 | 2515 | 2520 | 2515 | 297 |
| 330 | 20250422 | 141400 | 1182616828 | 2520 | 2520 | 2520 | 2515 | 3163 |
| 331 | 20250422 | 141300 | 1174647943 | 2520 | 2520 | 2520 | 2520 | 1175 |
| 332 | 20250422 | 141200 | 1171686943 | 2515 | 2520 | 2520 | 2515 | 954 |
| 333 | 20250422 | 141100 | 1169283208 | 2515 | 2520 | 2520 | 2515 | 478 |
| 334 | 20250422 | 141000 | 1168079138 | 2520 | 2515 | 2520 | 2515 | 1133 |
| 335 | 20250422 | 140900 | 1165224648 | 2515 | 2520 | 2520 | 2515 | 770 |
| 336 | 20250422 | 140800 | 1163284461 | 2520 | 2520 | 2520 | 2520 | 576 |
| 337 | 20250422 | 140700 | 1161832941 | 2515 | 2520 | 2520 | 2515 | 1215 |
| 338 | 20250422 | 140600 | 1158771476 | 2520 | 2515 | 2520 | 2515 | 1174 |
| 339 | 20250422 | 140500 | 1155813891 | 2520 | 2515 | 2520 | 2515 | 938 |
| 340 | 20250422 | 140400 | 1153450366 | 2515 | 2520 | 2520 | 2515 | 305 |
| 341 | 20250422 | 140300 | 1152682101 | 2520 | 2520 | 2520 | 2520 | 627 |
| 342 | 20250422 | 140200 | 1151102061 | 2515 | 2520 | 2520 | 2515 | 1211 |
| 343 | 20250422 | 140100 | 1148050676 | 2520 | 2520 | 2520 | 2515 | 752 |
| 344 | 20250422 | 140000 | 1146155971 | 2520 | 2520 | 2520 | 2515 | 314 |
| 345 | 20250422 | 135900 | 1145364811 | 2520 | 2520 | 2520 | 2515 | 912 |
| 346 | 20250422 | 135800 | 1143066906 | 2520 | 2515 | 2520 | 2515 | 1136 |
| 347 | 20250422 | 135700 | 1140206691 | 2520 | 2520 | 2520 | 2515 | 931 |
| 348 | 20250422 | 135600 | 1137862086 | 2520 | 2520 | 2520 | 2510 | 5284 |
| 349 | 20250422 | 135500 | 1124561796 | 2520 | 2515 | 2520 | 2510 | 6939 |
| 350 | 20250422 | 135400 | 1107122076 | 2520 | 2525 | 2525 | 2520 | 851 |
| 351 | 20250422 | 135300 | 1104975931 | 2525 | 2520 | 2525 | 2515 | 1306 |
| 352 | 20250422 | 135200 | 1101685581 | 2525 | 2525 | 2525 | 2525 | 1469 |
| 353 | 20250422 | 135100 | 1097976356 | 2525 | 2525 | 2525 | 2525 | 557 |
| 354 | 20250422 | 135000 | 1096569931 | 2515 | 2525 | 2525 | 2515 | 1845 |
| 355 | 20250422 | 134900 | 1091916301 | 2525 | 2525 | 2525 | 2520 | 2293 |
| 356 | 20250422 | 134800 | 1086136176 | 2525 | 2525 | 2525 | 2525 | 1366 |
| 357 | 20250422 | 134700 | 1082687026 | 2525 | 2520 | 2525 | 2515 | 1246 |
| 358 | 20250422 | 134600 | 1079542946 | 2520 | 2525 | 2525 | 2520 | 1453 |
| 359 | 20250422 | 134500 | 1075877561 | 2525 | 2525 | 2525 | 2520 | 791 |
| 360 | 20250422 | 134400 | 1073880896 | 2525 | 2525 | 2525 | 2525 | 557 |
| 361 | 20250422 | 134300 | 1072474471 | 2525 | 2525 | 2525 | 2525 | 768 |
| 362 | 20250422 | 134200 | 1070535271 | 2525 | 2525 | 2525 | 2520 | 1633 |
| 363 | 20250422 | 134100 | 1066414661 | 2525 | 2525 | 2525 | 2525 | 758 |
| 364 | 20250422 | 134000 | 1064500711 | 2525 | 2515 | 2525 | 2515 | 675 |
| 365 | 20250422 | 133900 | 1062796791 | 2525 | 2525 | 2525 | 2515 | 6845 |
| 366 | 20250422 | 133800 | 1045547601 | 2525 | 2525 | 2525 | 2525 | 392 |
| 367 | 20250422 | 133700 | 1044557801 | 2520 | 2525 | 2525 | 2520 | 2651 |
| 368 | 20250422 | 133600 | 1037868151 | 2525 | 2525 | 2525 | 2520 | 1087 |
| 369 | 20250422 | 133500 | 1035124221 | 2525 | 2520 | 2525 | 2520 | 2125 |
| 370 | 20250422 | 133400 | 1029759816 | 2525 | 2525 | 2525 | 2520 | 998 |
| 371 | 20250422 | 133300 | 1027241471 | 2520 | 2525 | 2525 | 2520 | 719 |
| 372 | 20250422 | 133200 | 1025426806 | 2525 | 2525 | 2525 | 2520 | 1491 |
| 373 | 20250422 | 133100 | 1021663361 | 2520 | 2525 | 2525 | 2520 | 235 |
| 374 | 20250422 | 133000 | 1021069996 | 2525 | 2525 | 2525 | 2525 | 740 |
| 375 | 20250422 | 132900 | 1019201496 | 2525 | 2525 | 2525 | 2520 | 3070 |
| 376 | 20250422 | 132800 | 1011458571 | 2525 | 2525 | 2525 | 2525 | 612 |
| 377 | 20250422 | 132700 | 1009913271 | 2525 | 2525 | 2525 | 2525 | 287 |
| 378 | 20250422 | 132600 | 1009188596 | 2525 | 2525 | 2525 | 2520 | 928 |
| 379 | 20250422 | 132500 | 1006845431 | 2525 | 2520 | 2525 | 2520 | 1780 |
| 380 | 20250422 | 132400 | 1002356726 | 2525 | 2525 | 2525 | 2525 | 821 |
| 381 | 20250422 | 132300 | 1000283701 | 2525 | 2525 | 2525 | 2525 | 235 |
| 382 | 20250422 | 132200 | 999690326 | 2525 | 2525 | 2525 | 2525 | 950 |
| 383 | 20250422 | 132100 | 997291576 | 2525 | 2525 | 2525 | 2520 | 778 |
| 384 | 20250422 | 132000 | 995327396 | 2520 | 2520 | 2525 | 2520 | 350 |
| 385 | 20250422 | 131900 | 994443926 | 2525 | 2520 | 2525 | 2520 | 582 |
| 386 | 20250422 | 131800 | 992974501 | 2525 | 2525 | 2525 | 2525 | 1158 |
| 387 | 20250422 | 131700 | 990050551 | 2520 | 2525 | 2525 | 2520 | 846 |
| 388 | 20250422 | 131600 | 987914406 | 2525 | 2525 | 2525 | 2520 | 898 |
| 389 | 20250422 | 131500 | 985649461 | 2525 | 2520 | 2525 | 2520 | 1265 |
| 390 | 20250422 | 131400 | 982458141 | 2520 | 2520 | 2525 | 2520 | 826 |
| 391 | 20250422 | 131300 | 980373501 | 2525 | 2525 | 2525 | 2525 | 622 |
| 392 | 20250422 | 131200 | 978802951 | 2525 | 2525 | 2525 | 2525 | 317 |
| 393 | 20250422 | 131100 | 978002526 | 2525 | 2525 | 2530 | 2525 | 4098 |
| 394 | 20250422 | 131000 | 967653916 | 2520 | 2525 | 2525 | 2520 | 8 |
| 395 | 20250422 | 130900 | 967633751 | 2520 | 2525 | 2525 | 2520 | 461 |
| 396 | 20250422 | 130800 | 966470226 | 2525 | 2520 | 2525 | 2520 | 13917 |
| 397 | 20250422 | 130700 | 931387996 | 2520 | 2515 | 2520 | 2515 | 854 |
| 398 | 20250422 | 130600 | 929237241 | 2520 | 2515 | 2520 | 2515 | 565 |
| 399 | 20250422 | 130500 | 927813666 | 2515 | 2515 | 2520 | 2515 | 1067 |
| 400 | 20250422 | 130400 | 925129651 | 2520 | 2520 | 2520 | 2515 | 1059 |
| 401 | 20250422 | 130300 | 922462456 | 2520 | 2520 | 2520 | 2520 | 1 |
| 402 | 20250422 | 130200 | 922459936 | 2520 | 2515 | 2520 | 2515 | 105 |
| 403 | 20250422 | 130100 | 922195751 | 2520 | 2520 | 2520 | 2520 | 1 |
| 404 | 20250422 | 130000 | 922193231 | 2515 | 2515 | 2515 | 2515 | 55 |
| 405 | 20250422 | 125900 | 922054906 | 2515 | 2515 | 2515 | 2515 | 89 |
| 406 | 20250422 | 125800 | 921831071 | 2515 | 2520 | 2520 | 2515 | 279 |
| 407 | 20250422 | 125700 | 921128456 | 2515 | 2515 | 2520 | 2515 | 308 |
| 408 | 20250422 | 125600 | 920353676 | 2515 | 2520 | 2520 | 2515 | 404 |
| 409 | 20250422 | 125500 | 919336046 | 2520 | 2510 | 2520 | 2510 | 1345 |
| 410 | 20250422 | 125400 | 915953366 | 2510 | 2510 | 2510 | 2510 | 746 |
| 411 | 20250422 | 125300 | 914080906 | 2520 | 2515 | 2520 | 2510 | 5480 |
| 412 | 20250422 | 125200 | 900301131 | 2520 | 2520 | 2520 | 2520 | 58 |
| 413 | 20250422 | 125100 | 900154971 | 2515 | 2520 | 2520 | 2515 | 320 |
| 414 | 20250422 | 125000 | 899348906 | 2520 | 2515 | 2520 | 2515 | 333 |
| 415 | 20250422 | 124900 | 898510216 | 2515 | 2515 | 2515 | 2515 | 20 |
| 416 | 20250422 | 124800 | 898459916 | 2520 | 2515 | 2520 | 2515 | 128 |
| 417 | 20250422 | 124700 | 898137801 | 2520 | 2520 | 2520 | 2520 | 1 |
| 418 | 20250422 | 124600 | 898135281 | 2520 | 2515 | 2520 | 2515 | 284 |
| 419 | 20250422 | 124500 | 897420004 | 2515 | 2515 | 2515 | 2515 | 0 |
| 420 | 20250422 | 124400 | 897420004 | 2515 | 2515 | 2515 | 2515 | 75 |
| 421 | 20250422 | 124300 | 897231379 | 2520 | 2520 | 2520 | 2515 | 336 |
| 422 | 20250422 | 124200 | 896384664 | 2520 | 2520 | 2520 | 2515 | 351 |
| 423 | 20250422 | 124100 | 895500154 | 2517 | 2517 | 2517 | 2517 | 1 |
| 424 | 20250422 | 124000 | 895497637 | 2515 | 2515 | 2515 | 2515 | 7 |
| 425 | 20250422 | 123900 | 895480032 | 2520 | 2520 | 2520 | 2520 | 0 |
| 426 | 20250422 | 123800 | 895480032 | 2520 | 2520 | 2520 | 2520 | 447 |
| 427 | 20250422 | 123700 | 894353592 | 2520 | 2520 | 2520 | 2520 | 100 |
| 428 | 20250422 | 123600 | 894101592 | 2520 | 2520 | 2525 | 2520 | 1935 |
| 429 | 20250422 | 123500 | 889225107 | 2520 | 2515 | 2520 | 2515 | 24 |
| 430 | 20250422 | 123400 | 889164712 | 2525 | 2520 | 2525 | 2520 | 600 |
| 431 | 20250422 | 123300 | 887650977 | 2520 | 2520 | 2520 | 2520 | 154 |
| 432 | 20250422 | 123200 | 887262897 | 2525 | 2525 | 2525 | 2525 | 497 |
| 433 | 20250422 | 123100 | 886007972 | 2520 | 2520 | 2520 | 2520 | 336 |
| 434 | 20250422 | 123000 | 885161252 | 2515 | 2520 | 2520 | 2515 | 3331 |
| 435 | 20250422 | 122900 | 876767507 | 2515 | 2520 | 2520 | 2510 | 1337 |
| 436 | 20250422 | 122800 | 873404982 | 2525 | 2525 | 2525 | 2515 | 998 |
| 437 | 20250422 | 122700 | 870891672 | 2525 | 2515 | 2525 | 2515 | 27051 |
| 438 | 20250422 | 122600 | 802825162 | 2515 | 2510 | 2515 | 2510 | 1597 |
| 439 | 20250422 | 122500 | 798811452 | 2510 | 2510 | 2515 | 2510 | 527 |
| 440 | 20250422 | 122400 | 797487027 | 2510 | 2510 | 2510 | 2510 | 3 |
| 441 | 20250422 | 122300 | 797479497 | 2510 | 2515 | 2515 | 2510 | 87 |
| 442 | 20250422 | 122200 | 797260697 | 2515 | 2510 | 2515 | 2510 | 599 |
| 443 | 20250422 | 122100 | 795754222 | 2510 | 2510 | 2515 | 2510 | 9 |
| 444 | 20250422 | 122000 | 795731627 | 2515 | 2510 | 2515 | 2510 | 495 |
| 445 | 20250422 | 121900 | 794487632 | 2510 | 2510 | 2510 | 2510 | 2 |
| 446 | 20250422 | 121800 | 794482612 | 2510 | 2515 | 2515 | 2510 | 201 |
| 447 | 20250422 | 121700 | 793977107 | 2510 | 2515 | 2515 | 2510 | 432 |
| 448 | 20250422 | 121600 | 792891087 | 2515 | 2515 | 2515 | 2515 | 190 |
| 449 | 20250422 | 121500 | 792413237 | 2510 | 2510 | 2510 | 2510 | 0 |
| 450 | 20250422 | 121400 | 792413237 | 2510 | 2510 | 2515 | 2510 | 362 |
| 451 | 20250422 | 121300 | 791503067 | 2510 | 2515 | 2515 | 2510 | 10810 |
| 452 | 20250422 | 121200 | 764322127 | 2515 | 2515 | 2515 | 2510 | 3389 |
| 453 | 20250422 | 121100 | 755801192 | 2520 | 2515 | 2520 | 2515 | 271 |
| 454 | 20250422 | 121000 | 755118657 | 2515 | 2515 | 2515 | 2515 | 200 |
| 455 | 20250422 | 120900 | 754615657 | 2520 | 2515 | 2520 | 2515 | 2 |
| 456 | 20250422 | 120800 | 754610622 | 2515 | 2515 | 2515 | 2515 | 2941 |
| 457 | 20250422 | 120700 | 747214007 | 2515 | 2515 | 2520 | 2515 | 1080 |
| 458 | 20250422 | 120600 | 744496142 | 2515 | 2520 | 2520 | 2515 | 457 |
| 459 | 20250422 | 120500 | 743344897 | 2520 | 2515 | 2520 | 2515 | 82 |
| 460 | 20250422 | 120400 | 743138662 | 2520 | 2515 | 2520 | 2515 | 262 |
| 461 | 20250422 | 120300 | 742479232 | 2515 | 2515 | 2515 | 2515 | 0 |
| 462 | 20250422 | 120200 | 742479232 | 2515 | 2515 | 2515 | 2515 | 119 |
| 463 | 20250422 | 120100 | 742179947 | 2520 | 2520 | 2520 | 2520 | 1 |
| 464 | 20250422 | 120000 | 742177427 | 2520 | 2515 | 2520 | 2515 | 239 |
| 465 | 20250422 | 115900 | 741576317 | 2520 | 2520 | 2520 | 2515 | 394 |
| 466 | 20250422 | 115800 | 740583807 | 2515 | 2515 | 2515 | 2515 | 76 |
| 467 | 20250422 | 115700 | 740392667 | 2515 | 2515 | 2515 | 2515 | 32 |
| 468 | 20250422 | 115600 | 740312187 | 2520 | 2515 | 2520 | 2515 | 138 |
| 469 | 20250422 | 115500 | 739965107 | 2520 | 2515 | 2520 | 2515 | 1181 |
| 470 | 20250422 | 115400 | 736992682 | 2515 | 2515 | 2515 | 2515 | 0 |
| 471 | 20250422 | 115300 | 736992682 | 2515 | 2520 | 2520 | 2515 | 373 |
| 472 | 20250422 | 115200 | 736053382 | 2520 | 2515 | 2520 | 2515 | 1082 |
| 473 | 20250422 | 115100 | 733331372 | 2515 | 2515 | 2515 | 2515 | 0 |
| 474 | 20250422 | 115000 | 733331372 | 2515 | 2515 | 2515 | 2515 | 138 |
| 475 | 20250422 | 114900 | 732984302 | 2515 | 2515 | 2520 | 2515 | 1419 |
| 476 | 20250422 | 114800 | 729414477 | 2515 | 2520 | 2520 | 2515 | 1591 |
| 477 | 20250422 | 114700 | 725406317 | 2515 | 2515 | 2520 | 2515 | 721 |
| 478 | 20250422 | 114600 | 723591552 | 2520 | 2515 | 2520 | 2515 | 253 |
| 479 | 20250422 | 114500 | 722954932 | 2520 | 2515 | 2520 | 2515 | 251 |
| 480 | 20250422 | 114400 | 722323617 | 2515 | 2515 | 2515 | 2515 | 163 |
| 481 | 20250422 | 114300 | 721913672 | 2515 | 2515 | 2520 | 2515 | 138 |
| 482 | 20250422 | 114200 | 721566597 | 2520 | 2520 | 2520 | 2520 | 0 |
| 483 | 20250422 | 114100 | 721566597 | 2520 | 2520 | 2520 | 2520 | 0 |
| 484 | 20250422 | 114000 | 721566597 | 2520 | 2520 | 2520 | 2515 | 526 |
| 485 | 20250422 | 113900 | 720241107 | 2520 | 2515 | 2520 | 2515 | 1669 |
| 486 | 20250422 | 113800 | 716043187 | 2515 | 2515 | 2515 | 2515 | 77 |
| 487 | 20250422 | 113700 | 715849532 | 2520 | 2515 | 2520 | 2515 | 113 |
| 488 | 20250422 | 113600 | 715565272 | 2515 | 2515 | 2515 | 2515 | 246 |
| 489 | 20250422 | 113500 | 714946582 | 2520 | 2515 | 2520 | 2515 | 1650 |
| 490 | 20250422 | 113400 | 710794032 | 2515 | 2515 | 2515 | 2515 | 147 |
| 491 | 20250422 | 113300 | 710424327 | 2520 | 2520 | 2520 | 2520 | 292 |
| 492 | 20250422 | 113200 | 709688487 | 2515 | 2515 | 2520 | 2515 | 153 |
| 493 | 20250422 | 113100 | 709303652 | 2515 | 2515 | 2515 | 2515 | 0 |
| 494 | 20250422 | 113000 | 709303652 | 2515 | 2515 | 2520 | 2515 | 241 |
| 495 | 20250422 | 112900 | 708697302 | 2515 | 2515 | 2515 | 2515 | 88 |
| 496 | 20250422 | 112800 | 708475982 | 2515 | 2515 | 2515 | 2515 | 0 |
| 497 | 20250422 | 112700 | 708475982 | 2515 | 2520 | 2520 | 2515 | 84 |
| 498 | 20250422 | 112600 | 708264717 | 2520 | 2520 | 2520 | 2520 | 319 |
| 499 | 20250422 | 112500 | 707460837 | 2515 | 2515 | 2520 | 2515 | 166 |
| 500 | 20250422 | 112400 | 707042922 | 2515 | 2515 | 2515 | 2515 | 0 |
| 501 | 20250422 | 112300 | 707042922 | 2515 | 2515 | 2515 | 2515 | 90 |
| 502 | 20250422 | 112200 | 706816572 | 2520 | 2520 | 2520 | 2520 | 5 |
| 503 | 20250422 | 112100 | 706803972 | 2520 | 2515 | 2520 | 2515 | 617 |
| 504 | 20250422 | 112000 | 705250512 | 2520 | 2515 | 2520 | 2515 | 366 |
| 505 | 20250422 | 111900 | 704328782 | 2515 | 2515 | 2515 | 2515 | 81 |
| 506 | 20250422 | 111800 | 704125067 | 2515 | 2515 | 2515 | 2515 | 504 |
| 507 | 20250422 | 111700 | 702857507 | 2515 | 2515 | 2515 | 2515 | 78 |
| 508 | 20250422 | 111600 | 702661337 | 2520 | 2520 | 2520 | 2520 | 6 |
| 509 | 20250422 | 111500 | 702646217 | 2520 | 2515 | 2520 | 2515 | 88 |
| 510 | 20250422 | 111400 | 702424892 | 2520 | 2520 | 2520 | 2520 | 428 |
| 511 | 20250422 | 111300 | 701346332 | 2515 | 2515 | 2515 | 2515 | 216 |
| 512 | 20250422 | 111200 | 700803092 | 2515 | 2515 | 2520 | 2515 | 431 |
| 513 | 20250422 | 111100 | 699719102 | 2515 | 2515 | 2515 | 2515 | 120 |
| 514 | 20250422 | 111000 | 699417302 | 2520 | 2515 | 2520 | 2515 | 3491 |
| 515 | 20250422 | 110900 | 690632047 | 2520 | 2515 | 2520 | 2515 | 3138 |
| 516 | 20250422 | 110800 | 682739577 | 2515 | 2520 | 2520 | 2515 | 654 |
| 517 | 20250422 | 110700 | 681092747 | 2520 | 2525 | 2525 | 2520 | 3529 |
| 518 | 20250422 | 110600 | 672199647 | 2520 | 2520 | 2520 | 2520 | 0 |
| 519 | 20250422 | 110500 | 672199647 | 2520 | 2520 | 2520 | 2520 | 17 |
| 520 | 20250422 | 110400 | 672156807 | 2525 | 2525 | 2525 | 2525 | 0 |
| 521 | 20250422 | 110300 | 672156807 | 2525 | 2525 | 2525 | 2525 | 333 |
| 522 | 20250422 | 110200 | 671315982 | 2525 | 2525 | 2525 | 2525 | 4417 |
| 523 | 20250422 | 110100 | 660163057 | 2525 | 2525 | 2525 | 2525 | 0 |
| 524 | 20250422 | 110000 | 660163057 | 2525 | 2525 | 2525 | 2520 | 6400 |
| 525 | 20250422 | 105900 | 644007057 | 2520 | 2525 | 2525 | 2520 | 288 |
| 526 | 20250422 | 105800 | 643280862 | 2525 | 2525 | 2525 | 2525 | 333 |
| 527 | 20250422 | 105700 | 642440037 | 2520 | 2520 | 2525 | 2520 | 711 |
| 528 | 20250422 | 105600 | 640647067 | 2520 | 2520 | 2520 | 2520 | 2002 |
| 529 | 20250422 | 105500 | 635602027 | 2520 | 2520 | 2520 | 2520 | 6 |
| 530 | 20250422 | 105400 | 635586907 | 2525 | 2525 | 2525 | 2525 | 0 |
| 531 | 20250422 | 105300 | 635586907 | 2525 | 2525 | 2525 | 2525 | 1847 |
| 532 | 20250422 | 105200 | 630923232 | 2525 | 2525 | 2525 | 2525 | 48 |
| 533 | 20250422 | 105100 | 630802032 | 2525 | 2525 | 2525 | 2525 | 301 |
| 534 | 20250422 | 105000 | 630042007 | 2525 | 2525 | 2525 | 2520 | 2343 |
| 535 | 20250422 | 104900 | 624126022 | 2525 | 2525 | 2525 | 2525 | 7894 |
| 536 | 20250422 | 104800 | 604193672 | 2525 | 2525 | 2525 | 2525 | 551 |
| 537 | 20250422 | 104700 | 602802397 | 2525 | 2525 | 2525 | 2525 | 655 |
| 538 | 20250422 | 104600 | 601148522 | 2520 | 2520 | 2520 | 2520 | 195 |
| 539 | 20250422 | 104500 | 600657122 | 2520 | 2520 | 2520 | 2520 | 75 |
| 540 | 20250422 | 104400 | 600468122 | 2525 | 2525 | 2525 | 2525 | 5 |
| 541 | 20250422 | 104300 | 600455497 | 2520 | 2520 | 2520 | 2520 | 118 |
| 542 | 20250422 | 104200 | 600158137 | 2525 | 2525 | 2525 | 2525 | 772 |
| 543 | 20250422 | 104100 | 598208837 | 2525 | 2525 | 2525 | 2525 | 0 |
| 544 | 20250422 | 104000 | 598208837 | 2525 | 2520 | 2525 | 2520 | 4226 |
| 545 | 20250422 | 103900 | 587538217 | 2525 | 2525 | 2525 | 2525 | 7455 |
| 546 | 20250422 | 103800 | 568714342 | 2525 | 2530 | 2530 | 2525 | 341 |
| 547 | 20250422 | 103700 | 567851992 | 2525 | 2525 | 2525 | 2525 | 375 |
| 548 | 20250422 | 103600 | 566905117 | 2525 | 2525 | 2525 | 2525 | 1 |
| 549 | 20250422 | 103500 | 566902592 | 2530 | 2525 | 2530 | 2525 | 58 |
| 550 | 20250422 | 103400 | 566756137 | 2525 | 2525 | 2530 | 2525 | 777 |
| 551 | 20250422 | 103300 | 564793112 | 2525 | 2525 | 2525 | 2525 | 1033 |
| 552 | 20250422 | 103200 | 562184787 | 2525 | 2525 | 2525 | 2525 | 605 |
| 553 | 20250422 | 103100 | 560657162 | 2525 | 2525 | 2525 | 2525 | 104 |
| 554 | 20250422 | 103000 | 560394562 | 2525 | 2525 | 2535 | 2520 | 11294 |
| 555 | 20250422 | 102900 | 531852142 | 2525 | 2520 | 2525 | 2520 | 1607 |
| 556 | 20250422 | 102800 | 527796507 | 2520 | 2520 | 2520 | 2520 | 533 |
| 557 | 20250422 | 102700 | 526453347 | 2520 | 2525 | 2525 | 2520 | 882 |
| 558 | 20250422 | 102600 | 524230702 | 2515 | 2515 | 2515 | 2515 | 0 |
| 559 | 20250422 | 102500 | 524230702 | 2515 | 2515 | 2515 | 2515 | 6 |
| 560 | 20250422 | 102400 | 524215612 | 2525 | 2520 | 2525 | 2520 | 5841 |
| 561 | 20250422 | 102300 | 509493657 | 2520 | 2520 | 2520 | 2520 | 0 |
| 562 | 20250422 | 102200 | 509493657 | 2520 | 2515 | 2520 | 2515 | 730 |
| 563 | 20250422 | 102100 | 507655777 | 2515 | 2520 | 2520 | 2515 | 1201 |
| 564 | 20250422 | 102000 | 504631762 | 2515 | 2510 | 2515 | 2510 | 21 |
| 565 | 20250422 | 101900 | 504579032 | 2515 | 2515 | 2515 | 2515 | 0 |
| 566 | 20250422 | 101800 | 504579032 | 2515 | 2515 | 2515 | 2515 | 5281 |
| 567 | 20250422 | 101700 | 491297317 | 2515 | 2515 | 2515 | 2510 | 12 |
| 568 | 20250422 | 101600 | 491267142 | 2510 | 2510 | 2510 | 2510 | 1 |
| 569 | 20250422 | 101500 | 491264632 | 2515 | 2505 | 2515 | 2505 | 16700 |
| 570 | 20250422 | 101400 | 449341362 | 2510 | 2505 | 2510 | 2505 | 87 |
| 571 | 20250422 | 101300 | 449123422 | 2510 | 2510 | 2510 | 2505 | 53 |
| 572 | 20250422 | 101200 | 448990637 | 2510 | 2505 | 2510 | 2505 | 2569 |
| 573 | 20250422 | 101100 | 442553277 | 2510 | 2505 | 2510 | 2505 | 1199 |
| 574 | 20250422 | 101000 | 439549777 | 2505 | 2510 | 2510 | 2505 | 593 |
| 575 | 20250422 | 100900 | 438064287 | 2510 | 2505 | 2510 | 2505 | 466 |
| 576 | 20250422 | 100800 | 436896852 | 2505 | 2510 | 2510 | 2505 | 90 |
| 577 | 20250422 | 100700 | 436671397 | 2510 | 2510 | 2510 | 2510 | 2 |
| 578 | 20250422 | 100600 | 436666377 | 2505 | 2505 | 2505 | 2505 | 84 |
| 579 | 20250422 | 100500 | 436455957 | 2510 | 2505 | 2510 | 2505 | 1534 |
| 580 | 20250422 | 100400 | 432605702 | 2510 | 2510 | 2510 | 2505 | 1949 |
| 581 | 20250422 | 100300 | 427722392 | 2510 | 2510 | 2510 | 2510 | 6 |
| 582 | 20250422 | 100200 | 427707332 | 2510 | 2510 | 2510 | 2505 | 99 |
| 583 | 20250422 | 100100 | 427459282 | 2510 | 2510 | 2510 | 2505 | 33 |
| 584 | 20250422 | 100000 | 427376457 | 2505 | 2505 | 2510 | 2505 | 862 |
| 585 | 20250422 | 095900 | 425216650 | 2505 | 2505 | 2505 | 2505 | 113 |
| 586 | 20250422 | 095800 | 424933585 | 2505 | 2505 | 2505 | 2505 | 6 |
| 587 | 20250422 | 095700 | 424918555 | 2505 | 2505 | 2507 | 2505 | 2179 |
| 588 | 20250422 | 095600 | 419460158 | 2510 | 2510 | 2510 | 2510 | 0 |
| 589 | 20250422 | 095500 | 419460158 | 2510 | 2505 | 2510 | 2505 | 14093 |
| 590 | 20250422 | 095400 | 384151883 | 2510 | 2510 | 2510 | 2510 | 0 |
| 591 | 20250422 | 095300 | 384151883 | 2510 | 2507 | 2510 | 2505 | 9409 |
| 592 | 20250422 | 095200 | 360570966 | 2510 | 2507 | 2510 | 2507 | 2 |
| 593 | 20250422 | 095100 | 360565949 | 2510 | 2510 | 2510 | 2510 | 0 |
| 594 | 20250422 | 095000 | 360565949 | 2510 | 2505 | 2510 | 2505 | 1405 |
| 595 | 20250422 | 094900 | 357039484 | 2510 | 2510 | 2510 | 2510 | 10834 |
| 596 | 20250422 | 094800 | 329846144 | 2510 | 2510 | 2510 | 2510 | 235 |
| 597 | 20250422 | 094700 | 329256294 | 2510 | 2510 | 2515 | 2510 | 1072 |
| 598 | 20250422 | 094600 | 326560669 | 2515 | 2515 | 2515 | 2515 | 4 |
| 599 | 20250422 | 094500 | 326550609 | 2515 | 2515 | 2515 | 2515 | 143 |
| 600 | 20250422 | 094400 | 326190964 | 2515 | 2515 | 2515 | 2515 | 257 |
| 601 | 20250422 | 094300 | 325544609 | 2515 | 2515 | 2520 | 2515 | 1019 |
| 602 | 20250422 | 094200 | 322981804 | 2520 | 2520 | 2520 | 2515 | 524 |
| 603 | 20250422 | 094100 | 321663829 | 2515 | 2515 | 2515 | 2515 | 500 |
| 604 | 20250422 | 094000 | 320406329 | 2515 | 2515 | 2515 | 2515 | 8 |
| 605 | 20250422 | 093900 | 320386209 | 2520 | 2520 | 2520 | 2520 | 7099 |
| 606 | 20250422 | 093800 | 302496729 | 2525 | 2520 | 2525 | 2520 | 4050 |
| 607 | 20250422 | 093700 | 292290724 | 2520 | 2520 | 2520 | 2515 | 16725 |
| 608 | 20250422 | 093600 | 250165609 | 2520 | 2520 | 2520 | 2520 | 10911 |
| 609 | 20250422 | 093500 | 222669889 | 2520 | 2515 | 2520 | 2515 | 150 |
| 610 | 20250422 | 093400 | 222291974 | 2520 | 2515 | 2520 | 2515 | 18 |
| 611 | 20250422 | 093300 | 222246619 | 2520 | 2520 | 2520 | 2520 | 17 |
| 612 | 20250422 | 093200 | 222203779 | 2520 | 2520 | 2520 | 2515 | 492 |
| 613 | 20250422 | 093100 | 220966264 | 2520 | 2515 | 2520 | 2515 | 2312 |
| 614 | 20250422 | 093000 | 215150974 | 2515 | 2520 | 2520 | 2515 | 6149 |
| 615 | 20250422 | 092900 | 199686174 | 2520 | 2520 | 2520 | 2520 | 48 |
| 616 | 20250422 | 092800 | 199565214 | 2520 | 2520 | 2520 | 2520 | 27 |
| 617 | 20250422 | 092700 | 199497174 | 2515 | 2515 | 2515 | 2515 | 105 |
| 618 | 20250422 | 092600 | 199233099 | 2515 | 2515 | 2515 | 2515 | 4137 |
| 619 | 20250422 | 092500 | 188828544 | 2520 | 2515 | 2520 | 2515 | 4396 |
| 620 | 20250422 | 092400 | 177751865 | 2520 | 2520 | 2522 | 2515 | 14339 |
| 621 | 20250422 | 092300 | 141618472 | 2515 | 2517 | 2517 | 2512 | 915 |
| 622 | 20250422 | 092200 | 139317267 | 2517 | 2517 | 2517 | 2517 | 1 |
| 623 | 20250422 | 092100 | 139314750 | 2515 | 2515 | 2515 | 2515 | 9868 |
| 624 | 20250422 | 092000 | 114496730 | 2510 | 2505 | 2510 | 2505 | 1395 |
| 625 | 20250422 | 091900 | 110995620 | 2505 | 2510 | 2510 | 2505 | 8865 |
| 626 | 20250422 | 091800 | 88746005 | 2510 | 2510 | 2510 | 2510 | 5333 |
| 627 | 20250422 | 091700 | 75360175 | 2505 | 2505 | 2505 | 2505 | 557 |
| 628 | 20250422 | 091600 | 73964890 | 2505 | 2505 | 2505 | 2505 | 0 |
| 629 | 20250422 | 091500 | 73964890 | 2505 | 2505 | 2505 | 2505 | 46 |
| 630 | 20250422 | 091400 | 73849660 | 2510 | 2510 | 2510 | 2510 | 6 |
| 631 | 20250422 | 091300 | 73834600 | 2505 | 2505 | 2505 | 2505 | 104 |
| 632 | 20250422 | 091200 | 73574080 | 2505 | 2505 | 2505 | 2505 | 719 |
| 633 | 20250422 | 091100 | 71772985 | 2505 | 2505 | 2505 | 2505 | 31 |
| 634 | 20250422 | 091000 | 71695330 | 2505 | 2510 | 2510 | 2505 | 1933 |
| 635 | 20250422 | 090900 | 66852735 | 2505 | 2505 | 2505 | 2505 | 208 |
| 636 | 20250422 | 090800 | 66331695 | 2505 | 2510 | 2510 | 2505 | 440 |
| 637 | 20250422 | 090700 | 65228750 | 2505 | 2510 | 2510 | 2505 | 632 |
| 638 | 20250422 | 090600 | 63645565 | 2510 | 2510 | 2510 | 2510 | 5309 |
| 639 | 20250422 | 090500 | 50319975 | 2510 | 2505 | 2510 | 2505 | 2061 |
| 640 | 20250422 | 090400 | 45147890 | 2505 | 2510 | 2510 | 2505 | 3277 |
| 641 | 20250422 | 090300 | 36922670 | 2510 | 2500 | 2510 | 2500 | 2843 |
| 642 | 20250422 | 090200 | 29801300 | 2500 | 2495 | 2500 | 2495 | 4268 |
| 643 | 20250422 | 090100 | 19144185 | 2495 | 2495 | 2495 | 2495 | 1406 |
| 644 | 20250422 | 090000 | 15636215 | 2495 | 2505 | 2505 | 2490 | 6246 |