37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 200200 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 33484 |
| 3 | 20250213 | 200100 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20250213 | 200000 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20250213 | 195900 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20250213 | 195800 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20250213 | 195700 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20250213 | 195600 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20250213 | 195500 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20250213 | 195400 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20250213 | 195300 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20250213 | 195200 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20250213 | 195100 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20250213 | 195000 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20250213 | 194900 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20250213 | 194800 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20250213 | 194700 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20250213 | 194600 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20250213 | 194500 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20250213 | 194400 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20250213 | 194300 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20250213 | 194200 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20250213 | 194100 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20250213 | 194000 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20250213 | 193900 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20250213 | 193800 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20250213 | 193700 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20250213 | 193600 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20250213 | 193500 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20250213 | 193400 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20250213 | 193300 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20250213 | 193200 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 33484 |
| 33 | 20250213 | 193100 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20250213 | 193000 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20250213 | 192900 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20250213 | 192800 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20250213 | 192700 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20250213 | 192600 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20250213 | 192500 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20250213 | 192400 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20250213 | 192300 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20250213 | 192200 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20250213 | 192100 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20250213 | 192000 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20250213 | 191900 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20250213 | 191800 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20250213 | 191700 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20250213 | 191600 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20250213 | 191500 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20250213 | 191400 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20250213 | 191300 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20250213 | 191200 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20250213 | 191100 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20250213 | 191000 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20250213 | 190900 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20250213 | 190800 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20250213 | 190700 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20250213 | 190600 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20250213 | 190500 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20250213 | 190400 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20250213 | 190300 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20250213 | 190200 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 33484 |
| 63 | 20250213 | 190100 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20250213 | 190000 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20250213 | 185900 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20250213 | 185800 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20250213 | 185700 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20250213 | 185600 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20250213 | 185500 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20250213 | 185400 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20250213 | 185300 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20250213 | 185200 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20250213 | 185100 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20250213 | 185000 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20250213 | 184900 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20250213 | 184800 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20250213 | 184700 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20250213 | 184600 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20250213 | 184500 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20250213 | 184400 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20250213 | 184300 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20250213 | 184200 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20250213 | 184100 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20250213 | 184000 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20250213 | 183900 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20250213 | 183800 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20250213 | 183700 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20250213 | 183600 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20250213 | 183500 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20250213 | 183400 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20250213 | 183300 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20250213 | 183200 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 33484 |
| 93 | 20250213 | 183100 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20250213 | 183000 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20250213 | 182900 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20250213 | 182800 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20250213 | 182700 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20250213 | 182600 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20250213 | 182500 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20250213 | 182400 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20250213 | 182300 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20250213 | 182200 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20250213 | 182100 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20250213 | 182000 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20250213 | 181900 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20250213 | 181800 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20250213 | 181700 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20250213 | 181600 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20250213 | 181500 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20250213 | 181400 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20250213 | 181300 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20250213 | 181200 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20250213 | 181100 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20250213 | 181000 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20250213 | 180900 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20250213 | 180800 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20250213 | 180700 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20250213 | 180600 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20250213 | 180500 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20250213 | 180400 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20250213 | 180300 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20250213 | 180200 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 33484 |
| 123 | 20250213 | 180100 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20250213 | 180000 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20250213 | 175900 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20250213 | 175800 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20250213 | 175700 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20250213 | 175600 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20250213 | 175500 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20250213 | 175400 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20250213 | 175300 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20250213 | 175200 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20250213 | 175100 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20250213 | 175000 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20250213 | 174900 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20250213 | 174800 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20250213 | 174700 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20250213 | 174600 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20250213 | 174500 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20250213 | 174400 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20250213 | 174300 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20250213 | 174200 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20250213 | 174100 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20250213 | 174000 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20250213 | 173900 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20250213 | 173800 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20250213 | 173700 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20250213 | 173600 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20250213 | 173500 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20250213 | 173400 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20250213 | 173300 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20250213 | 173200 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 33484 |
| 153 | 20250213 | 173100 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20250213 | 173000 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20250213 | 172900 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20250213 | 172800 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20250213 | 172700 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20250213 | 172600 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20250213 | 172500 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20250213 | 172400 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20250213 | 172300 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20250213 | 172200 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20250213 | 172100 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20250213 | 172000 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20250213 | 171900 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20250213 | 171800 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20250213 | 171700 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20250213 | 171600 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20250213 | 171500 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20250213 | 171400 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20250213 | 171300 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20250213 | 171200 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20250213 | 171100 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20250213 | 171000 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20250213 | 170900 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20250213 | 170800 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20250213 | 170700 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20250213 | 170600 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20250213 | 170500 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20250213 | 170400 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20250213 | 170300 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20250213 | 170200 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 33484 |
| 183 | 20250213 | 170100 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20250213 | 170000 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20250213 | 165900 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20250213 | 165800 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20250213 | 165700 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20250213 | 165600 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20250213 | 165500 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20250213 | 165400 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20250213 | 165300 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20250213 | 165200 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20250213 | 165100 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20250213 | 165000 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20250213 | 164900 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20250213 | 164800 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20250213 | 164700 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20250213 | 164600 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20250213 | 164500 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20250213 | 164400 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20250213 | 164300 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20250213 | 164200 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20250213 | 164100 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20250213 | 164000 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20250213 | 163900 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20250213 | 163800 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20250213 | 163700 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20250213 | 163600 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20250213 | 163500 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20250213 | 163400 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20250213 | 163300 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20250213 | 163200 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 33484 |
| 213 | 20250213 | 163100 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20250213 | 163000 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20250213 | 162900 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20250213 | 162800 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20250213 | 162700 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 218 | 20250213 | 162600 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 219 | 20250213 | 162500 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 220 | 20250213 | 162400 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 221 | 20250213 | 162300 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 222 | 20250213 | 162200 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 223 | 20250213 | 162100 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20250213 | 162000 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20250213 | 161900 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 226 | 20250213 | 161800 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 227 | 20250213 | 161700 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 228 | 20250213 | 161600 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 229 | 20250213 | 161500 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 230 | 20250213 | 161400 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 231 | 20250213 | 161300 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20250213 | 161200 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20250213 | 161100 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 234 | 20250213 | 161000 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 235 | 20250213 | 160900 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 236 | 20250213 | 160800 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 237 | 20250213 | 160700 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 238 | 20250213 | 160600 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 239 | 20250213 | 160500 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 240 | 20250213 | 160400 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 241 | 20250213 | 160300 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 242 | 20250213 | 160200 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 33484 |
| 243 | 20250213 | 160100 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 244 | 20250213 | 160000 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 245 | 20250213 | 155900 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 246 | 20250213 | 155800 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 247 | 20250213 | 155700 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 248 | 20250213 | 155600 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 249 | 20250213 | 155500 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20250213 | 155400 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 251 | 20250213 | 155300 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20250213 | 155200 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20250213 | 155100 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20250213 | 155000 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20250213 | 154900 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 256 | 20250213 | 154800 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 257 | 20250213 | 154700 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 258 | 20250213 | 154600 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 259 | 20250213 | 154500 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 260 | 20250213 | 154400 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 261 | 20250213 | 154300 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 262 | 20250213 | 154200 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 263 | 20250213 | 154100 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 264 | 20250213 | 154000 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 265 | 20250213 | 153900 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 266 | 20250213 | 153800 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 267 | 20250213 | 153700 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 268 | 20250213 | 153600 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 269 | 20250213 | 153500 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 270 | 20250213 | 153400 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 271 | 20250213 | 153300 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 272 | 20250213 | 153200 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 33484 |
| 273 | 20250213 | 153100 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 274 | 20250213 | 153000 | 183813651550 | 26100 | 26100 | 26100 | 26100 | 33484 |
| 275 | 20250213 | 152900 | 182939719150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 276 | 20250213 | 152800 | 182939719150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 277 | 20250213 | 152700 | 182939719150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 278 | 20250213 | 152600 | 182939719150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 279 | 20250213 | 152500 | 182939719150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 280 | 20250213 | 152400 | 182939719150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 281 | 20250213 | 152300 | 182939719150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 282 | 20250213 | 152200 | 182939719150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 283 | 20250213 | 152100 | 182939719150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 284 | 20250213 | 152000 | 182939719150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 285 | 20250213 | 151900 | 182939719150 | 26250 | 26200 | 26300 | 26150 | 8319 |
| 286 | 20250213 | 151800 | 182721587450 | 26250 | 26200 | 26300 | 26200 | 2520 |
| 287 | 20250213 | 151700 | 182655429050 | 26200 | 26200 | 26250 | 26150 | 5354 |
| 288 | 20250213 | 151600 | 182515118100 | 26150 | 26200 | 26250 | 26150 | 2236 |
| 289 | 20250213 | 151500 | 182456539400 | 26200 | 26150 | 26250 | 26150 | 1060 |
| 290 | 20250213 | 151400 | 182428762400 | 26150 | 26200 | 26250 | 26150 | 7423 |
| 291 | 20250213 | 151300 | 182234274750 | 26200 | 26250 | 26300 | 26200 | 3569 |
| 292 | 20250213 | 151200 | 182140633500 | 26250 | 26300 | 26350 | 26250 | 4304 |
| 293 | 20250213 | 151100 | 182027531200 | 26300 | 26450 | 26450 | 26250 | 7780 |
| 294 | 20250213 | 151000 | 181822626950 | 26400 | 26400 | 26500 | 26350 | 4894 |
| 295 | 20250213 | 150900 | 181693326500 | 26450 | 26400 | 26450 | 26350 | 2186 |
| 296 | 20250213 | 150800 | 181635637250 | 26400 | 26350 | 26400 | 26300 | 4134 |
| 297 | 20250213 | 150700 | 181526822750 | 26300 | 26300 | 26400 | 26300 | 2831 |
| 298 | 20250213 | 150600 | 181452264300 | 26400 | 26300 | 26400 | 26250 | 3718 |
| 299 | 20250213 | 150500 | 181354426200 | 26250 | 26400 | 26400 | 26250 | 5916 |
| 300 | 20250213 | 150400 | 181198842650 | 26350 | 26400 | 26400 | 26350 | 2528 |
| 301 | 20250213 | 150300 | 181132192600 | 26400 | 26300 | 26400 | 26300 | 4809 |
| 302 | 20250213 | 150200 | 181005511050 | 26300 | 26250 | 26350 | 26150 | 12844 |
| 303 | 20250213 | 150100 | 180668284850 | 26250 | 26300 | 26350 | 26250 | 1510 |
| 304 | 20250213 | 150000 | 180628567250 | 26350 | 26100 | 26350 | 26100 | 10053 |
| 305 | 20250213 | 145900 | 180364865100 | 26100 | 26150 | 26200 | 26100 | 7315 |
| 306 | 20250213 | 145800 | 180173831950 | 26150 | 26200 | 26250 | 26100 | 8982 |
| 307 | 20250213 | 145700 | 179938749950 | 26200 | 26250 | 26300 | 26200 | 4082 |
| 308 | 20250213 | 145600 | 179831626250 | 26250 | 26200 | 26250 | 26150 | 4999 |
| 309 | 20250213 | 145500 | 179700627250 | 26200 | 26200 | 26250 | 26050 | 14672 |
| 310 | 20250213 | 145400 | 179317100350 | 26200 | 26300 | 26350 | 26150 | 11870 |
| 311 | 20250213 | 145300 | 179005785300 | 26300 | 26350 | 26400 | 26250 | 19297 |
| 312 | 20250213 | 145200 | 178498690750 | 26300 | 26500 | 26550 | 26300 | 28679 |
| 313 | 20250213 | 145100 | 177740443300 | 26550 | 26550 | 26550 | 26500 | 3054 |
| 314 | 20250213 | 145000 | 177659500400 | 26550 | 26500 | 26600 | 26500 | 1436 |
| 315 | 20250213 | 144900 | 177621429100 | 26500 | 26550 | 26600 | 26500 | 1705 |
| 316 | 20250213 | 144800 | 177576186750 | 26550 | 26550 | 26550 | 26500 | 3884 |
| 317 | 20250213 | 144700 | 177473180400 | 26550 | 26550 | 26550 | 26500 | 3414 |
| 318 | 20250213 | 144600 | 177382620700 | 26500 | 26600 | 26650 | 26500 | 4677 |
| 319 | 20250213 | 144500 | 177258478700 | 26600 | 26550 | 26600 | 26500 | 3609 |
| 320 | 20250213 | 144400 | 177162648900 | 26600 | 26550 | 26600 | 26500 | 12579 |
| 321 | 20250213 | 144300 | 176828628050 | 26550 | 26650 | 26650 | 26550 | 16882 |
| 322 | 20250213 | 144200 | 176379469700 | 26650 | 26700 | 26700 | 26650 | 3062 |
| 323 | 20250213 | 144100 | 176297859150 | 26650 | 26700 | 26700 | 26650 | 723 |
| 324 | 20250213 | 144000 | 176278572500 | 26700 | 26750 | 26750 | 26650 | 366 |
| 325 | 20250213 | 143900 | 176268812500 | 26750 | 26700 | 26750 | 26650 | 5327 |
| 326 | 20250213 | 143800 | 176126759150 | 26700 | 26750 | 26750 | 26650 | 3455 |
| 327 | 20250213 | 143700 | 176034540100 | 26750 | 26750 | 26750 | 26700 | 208 |
| 328 | 20250213 | 143600 | 176028978400 | 26750 | 26750 | 26750 | 26700 | 891 |
| 329 | 20250213 | 143500 | 176005177900 | 26750 | 26700 | 26800 | 26700 | 3413 |
| 330 | 20250213 | 143400 | 175913894100 | 26750 | 26750 | 26750 | 26700 | 843 |
| 331 | 20250213 | 143300 | 175891365500 | 26750 | 26750 | 26750 | 26700 | 1075 |
| 332 | 20250213 | 143200 | 175862660500 | 26700 | 26650 | 26750 | 26650 | 2391 |
| 333 | 20250213 | 143100 | 175798880000 | 26650 | 26700 | 26750 | 26650 | 2711 |
| 334 | 20250213 | 143000 | 175726569350 | 26750 | 26750 | 26750 | 26700 | 3893 |
| 335 | 20250213 | 142900 | 175622613850 | 26750 | 26700 | 26750 | 26700 | 2106 |
| 336 | 20250213 | 142800 | 175566304400 | 26750 | 26750 | 26750 | 26700 | 886 |
| 337 | 20250213 | 142700 | 175542645250 | 26700 | 26750 | 26750 | 26650 | 3952 |
| 338 | 20250213 | 142600 | 175437195550 | 26750 | 26700 | 26750 | 26700 | 2615 |
| 339 | 20250213 | 142500 | 175367374700 | 26700 | 26750 | 26750 | 26650 | 2942 |
| 340 | 20250213 | 142400 | 175288826300 | 26700 | 26700 | 26750 | 26700 | 3513 |
| 341 | 20250213 | 142300 | 175195014100 | 26750 | 26700 | 26750 | 26700 | 1179 |
| 342 | 20250213 | 142200 | 175163530900 | 26750 | 26800 | 26800 | 26700 | 1058 |
| 343 | 20250213 | 142100 | 175135239900 | 26750 | 26700 | 26800 | 26700 | 1440 |
| 344 | 20250213 | 142000 | 175096719900 | 26750 | 26800 | 26800 | 26700 | 2193 |
| 345 | 20250213 | 141900 | 175038097350 | 26750 | 26800 | 26800 | 26700 | 1202 |
| 346 | 20250213 | 141800 | 175005960050 | 26750 | 26650 | 26750 | 26650 | 2093 |
| 347 | 20250213 | 141700 | 174950086100 | 26650 | 26700 | 26750 | 26650 | 3030 |
| 348 | 20250213 | 141600 | 174869236000 | 26700 | 26800 | 26800 | 26700 | 1695 |
| 349 | 20250213 | 141500 | 174823953050 | 26800 | 26750 | 26800 | 26650 | 6291 |
| 350 | 20250213 | 141400 | 174655972300 | 26700 | 26750 | 26800 | 26700 | 3410 |
| 351 | 20250213 | 141300 | 174564770950 | 26800 | 26800 | 26850 | 26750 | 1752 |
| 352 | 20250213 | 141200 | 174517813250 | 26800 | 26750 | 26800 | 26750 | 1087 |
| 353 | 20250213 | 141100 | 174488715250 | 26800 | 26750 | 26800 | 26750 | 5541 |
| 354 | 20250213 | 141000 | 174340461200 | 26750 | 26800 | 26800 | 26750 | 911 |
| 355 | 20250213 | 140900 | 174316067800 | 26800 | 26750 | 26800 | 26750 | 1355 |
| 356 | 20250213 | 140800 | 174279780400 | 26750 | 26700 | 26750 | 26700 | 2320 |
| 357 | 20250213 | 140700 | 174217738550 | 26750 | 26800 | 26850 | 26700 | 15245 |
| 358 | 20250213 | 140600 | 173809780250 | 26850 | 26850 | 26850 | 26800 | 1044 |
| 359 | 20250213 | 140500 | 173781789550 | 26850 | 26900 | 26900 | 26850 | 956 |
| 360 | 20250213 | 140400 | 173756113450 | 26900 | 26950 | 26950 | 26850 | 1566 |
| 361 | 20250213 | 140300 | 173714038800 | 27000 | 26900 | 27000 | 26800 | 2503 |
| 362 | 20250213 | 140200 | 173646692550 | 26900 | 26950 | 26950 | 26850 | 5914 |
| 363 | 20250213 | 140100 | 173487699400 | 26900 | 27050 | 27100 | 26900 | 5695 |
| 364 | 20250213 | 140000 | 173333918000 | 27050 | 27150 | 27150 | 27050 | 7537 |
| 365 | 20250213 | 135900 | 173129791650 | 27150 | 27050 | 27150 | 27050 | 3711 |
| 366 | 20250213 | 135800 | 173029144200 | 27100 | 27100 | 27150 | 27050 | 5915 |
| 367 | 20250213 | 135700 | 172868841800 | 27100 | 27200 | 27250 | 27100 | 14662 |
| 368 | 20250213 | 135600 | 172470147100 | 27200 | 27000 | 27200 | 27000 | 18423 |
| 369 | 20250213 | 135500 | 171970593100 | 27000 | 26950 | 27050 | 26950 | 6463 |
| 370 | 20250213 | 135400 | 171796071100 | 27000 | 26900 | 27000 | 26900 | 2474 |
| 371 | 20250213 | 135300 | 171729365550 | 26900 | 26850 | 26950 | 26850 | 1981 |
| 372 | 20250213 | 135200 | 171676016500 | 26850 | 26900 | 26950 | 26850 | 3190 |
| 373 | 20250213 | 135100 | 171590258750 | 26850 | 26850 | 26900 | 26800 | 3471 |
| 374 | 20250213 | 135000 | 171497005250 | 26800 | 26800 | 26850 | 26750 | 1859 |
| 375 | 20250213 | 134900 | 171447194300 | 26800 | 26700 | 26800 | 26700 | 3918 |
| 376 | 20250213 | 134800 | 171342486050 | 26700 | 26750 | 26800 | 26700 | 6757 |
| 377 | 20250213 | 134700 | 171161851550 | 26750 | 26800 | 26850 | 26750 | 3221 |
| 378 | 20250213 | 134600 | 171075594350 | 26800 | 26800 | 26850 | 26800 | 1633 |
| 379 | 20250213 | 134500 | 171031829100 | 26800 | 26750 | 26850 | 26750 | 3673 |
| 380 | 20250213 | 134400 | 170933527900 | 26800 | 26750 | 26800 | 26750 | 2145 |
| 381 | 20250213 | 134300 | 170876085900 | 26800 | 26750 | 26800 | 26750 | 878 |
| 382 | 20250213 | 134200 | 170852585250 | 26750 | 26800 | 26850 | 26750 | 2366 |
| 383 | 20250213 | 134100 | 170789190100 | 26800 | 26850 | 26850 | 26800 | 2092 |
| 384 | 20250213 | 134000 | 170733113600 | 26850 | 26800 | 26850 | 26800 | 1473 |
| 385 | 20250213 | 133900 | 170693582000 | 26800 | 26800 | 26850 | 26800 | 2324 |
| 386 | 20250213 | 133800 | 170631273550 | 26800 | 26800 | 26850 | 26800 | 3543 |
| 387 | 20250213 | 133700 | 170536205300 | 26800 | 26850 | 26850 | 26800 | 3191 |
| 388 | 20250213 | 133600 | 170450561900 | 26900 | 26900 | 26900 | 26850 | 1421 |
| 389 | 20250213 | 133500 | 170412402550 | 26850 | 26900 | 26900 | 26850 | 708 |
| 390 | 20250213 | 133400 | 170393368200 | 26900 | 26850 | 26900 | 26850 | 1494 |
| 391 | 20250213 | 133300 | 170353251650 | 26900 | 26850 | 26900 | 26850 | 1558 |
| 392 | 20250213 | 133200 | 170311417800 | 26850 | 26850 | 26900 | 26850 | 2600 |
| 393 | 20250213 | 133100 | 170241596250 | 26850 | 26900 | 26900 | 26850 | 1536 |
| 394 | 20250213 | 133000 | 170200301600 | 26900 | 26900 | 26950 | 26850 | 1915 |
| 395 | 20250213 | 132900 | 170148784950 | 26900 | 26900 | 26950 | 26900 | 2210 |
| 396 | 20250213 | 132800 | 170089334500 | 26900 | 26900 | 26950 | 26850 | 2858 |
| 397 | 20250213 | 132700 | 170012458800 | 26900 | 26950 | 26950 | 26900 | 1218 |
| 398 | 20250213 | 132600 | 169979662200 | 26950 | 26950 | 26950 | 26900 | 989 |
| 399 | 20250213 | 132500 | 169953055050 | 26900 | 26850 | 26950 | 26850 | 2202 |
| 400 | 20250213 | 132400 | 169893854700 | 26900 | 26850 | 26900 | 26800 | 456 |
| 401 | 20250213 | 132300 | 169881613450 | 26900 | 26800 | 26900 | 26800 | 1176 |
| 402 | 20250213 | 132200 | 169850050750 | 26800 | 26900 | 26900 | 26800 | 1548 |
| 403 | 20250213 | 132100 | 169808494300 | 26900 | 26850 | 26900 | 26800 | 2073 |
| 404 | 20250213 | 132000 | 169752782600 | 26850 | 26850 | 26900 | 26850 | 2018 |
| 405 | 20250213 | 131900 | 169698553200 | 26850 | 26900 | 26950 | 26850 | 914 |
| 406 | 20250213 | 131800 | 169673994350 | 26900 | 26800 | 26950 | 26800 | 2403 |
| 407 | 20250213 | 131700 | 169609441300 | 26800 | 26950 | 27000 | 26800 | 6607 |
| 408 | 20250213 | 131600 | 169431732000 | 26900 | 27100 | 27100 | 26900 | 8326 |
| 409 | 20250213 | 131500 | 169206728400 | 27100 | 26950 | 27100 | 26900 | 4631 |
| 410 | 20250213 | 131400 | 169081713350 | 26950 | 26850 | 26950 | 26800 | 6526 |
| 411 | 20250213 | 131300 | 168906340650 | 26800 | 26800 | 26850 | 26800 | 1267 |
| 412 | 20250213 | 131200 | 168872382900 | 26800 | 26800 | 26850 | 26800 | 393 |
| 413 | 20250213 | 131100 | 168861843250 | 26800 | 26800 | 26850 | 26800 | 832 |
| 414 | 20250213 | 131000 | 168839545100 | 26800 | 26850 | 26850 | 26800 | 1792 |
| 415 | 20250213 | 130900 | 168791500650 | 26800 | 26900 | 26900 | 26800 | 3357 |
| 416 | 20250213 | 130800 | 168701323250 | 26850 | 26850 | 26950 | 26850 | 5810 |
| 417 | 20250213 | 130700 | 168545050100 | 26900 | 26900 | 26950 | 26850 | 4447 |
| 418 | 20250213 | 130600 | 168425397950 | 26900 | 26850 | 26900 | 26800 | 4024 |
| 419 | 20250213 | 130500 | 168317210500 | 26850 | 26750 | 26850 | 26700 | 2734 |
| 420 | 20250213 | 130400 | 168244036600 | 26750 | 26750 | 26800 | 26700 | 627 |
| 421 | 20250213 | 130300 | 168227268850 | 26750 | 26850 | 26850 | 26700 | 5513 |
| 422 | 20250213 | 130200 | 168079478100 | 26850 | 26850 | 26900 | 26800 | 2688 |
| 423 | 20250213 | 130100 | 168007300350 | 26850 | 26700 | 26850 | 26700 | 2832 |
| 424 | 20250213 | 130000 | 167931380100 | 26700 | 26700 | 26750 | 26700 | 1554 |
| 425 | 20250213 | 125900 | 167889861400 | 26750 | 26750 | 26750 | 26650 | 1601 |
| 426 | 20250213 | 125800 | 167847077550 | 26700 | 26750 | 26750 | 26650 | 1808 |
| 427 | 20250213 | 125700 | 167798796850 | 26700 | 26700 | 26750 | 26700 | 1233 |
| 428 | 20250213 | 125600 | 167765863600 | 26700 | 26700 | 26750 | 26650 | 1868 |
| 429 | 20250213 | 125500 | 167716009050 | 26750 | 26700 | 26750 | 26700 | 1377 |
| 430 | 20250213 | 125400 | 167679239050 | 26750 | 26800 | 26800 | 26700 | 2132 |
| 431 | 20250213 | 125300 | 167622232400 | 26800 | 26800 | 26850 | 26750 | 2410 |
| 432 | 20250213 | 125200 | 167557643800 | 26750 | 26800 | 26800 | 26750 | 320 |
| 433 | 20250213 | 125100 | 167549072150 | 26750 | 26850 | 26850 | 26750 | 874 |
| 434 | 20250213 | 125000 | 167525636100 | 26850 | 26650 | 26850 | 26650 | 2221 |
| 435 | 20250213 | 124900 | 167466272200 | 26700 | 26700 | 26700 | 26650 | 352 |
| 436 | 20250213 | 124800 | 167456879050 | 26700 | 26650 | 26700 | 26650 | 2093 |
| 437 | 20250213 | 124700 | 167401079550 | 26650 | 26650 | 26700 | 26650 | 2338 |
| 438 | 20250213 | 124600 | 167338764850 | 26700 | 26700 | 26750 | 26650 | 2640 |
| 439 | 20250213 | 124500 | 167268286250 | 26700 | 26750 | 26800 | 26700 | 2030 |
| 440 | 20250213 | 124400 | 167214069250 | 26700 | 26750 | 26800 | 26700 | 1346 |
| 441 | 20250213 | 124300 | 167178095450 | 26750 | 26800 | 26800 | 26700 | 5036 |
| 442 | 20250213 | 124200 | 167043378900 | 26800 | 26750 | 26800 | 26750 | 3709 |
| 443 | 20250213 | 124100 | 166944157050 | 26750 | 26850 | 26850 | 26750 | 2376 |
| 444 | 20250213 | 124000 | 166880500400 | 26850 | 26850 | 26900 | 26800 | 1364 |
| 445 | 20250213 | 123900 | 166843932850 | 26900 | 26900 | 26950 | 26850 | 2861 |
| 446 | 20250213 | 123800 | 166767046350 | 26900 | 26900 | 26950 | 26850 | 3837 |
| 447 | 20250213 | 123700 | 166663867850 | 26900 | 26900 | 26950 | 26850 | 1539 |
| 448 | 20250213 | 123600 | 166622483150 | 26900 | 26900 | 26950 | 26850 | 2625 |
| 449 | 20250213 | 123500 | 166551904950 | 26900 | 26850 | 26900 | 26800 | 3003 |
| 450 | 20250213 | 123400 | 166471178400 | 26850 | 26850 | 26850 | 26800 | 1314 |
| 451 | 20250213 | 123300 | 166435957200 | 26850 | 26850 | 26850 | 26800 | 819 |
| 452 | 20250213 | 123200 | 166413988200 | 26850 | 26800 | 26850 | 26800 | 932 |
| 453 | 20250213 | 123100 | 166388988900 | 26750 | 26850 | 26850 | 26750 | 1680 |
| 454 | 20250213 | 123000 | 166343977700 | 26800 | 26800 | 26850 | 26750 | 458 |
| 455 | 20250213 | 122900 | 166331703350 | 26800 | 26800 | 26850 | 26750 | 1012 |
| 456 | 20250213 | 122800 | 166304584650 | 26800 | 26750 | 26800 | 26750 | 2230 |
| 457 | 20250213 | 122700 | 166244912200 | 26750 | 26700 | 26750 | 26650 | 2270 |
| 458 | 20250213 | 122600 | 166184296250 | 26650 | 26650 | 26700 | 26650 | 1409 |
| 459 | 20250213 | 122500 | 166146731550 | 26700 | 26650 | 26700 | 26600 | 2032 |
| 460 | 20250213 | 122400 | 166092641600 | 26600 | 26600 | 26650 | 26550 | 3967 |
| 461 | 20250213 | 122300 | 165987148400 | 26600 | 26650 | 26700 | 26600 | 2757 |
| 462 | 20250213 | 122200 | 165913768450 | 26600 | 26700 | 26750 | 26600 | 5137 |
| 463 | 20250213 | 122100 | 165776822000 | 26700 | 26600 | 26700 | 26550 | 4136 |
| 464 | 20250213 | 122000 | 165666843250 | 26600 | 26750 | 26750 | 26600 | 7816 |
| 465 | 20250213 | 121900 | 165458712050 | 26700 | 26750 | 26800 | 26650 | 2674 |
| 466 | 20250213 | 121800 | 165387352850 | 26800 | 26750 | 26800 | 26750 | 849 |
| 467 | 20250213 | 121700 | 165364640300 | 26800 | 26900 | 26900 | 26750 | 3995 |
| 468 | 20250213 | 121600 | 165257596400 | 26900 | 26800 | 26900 | 26800 | 2384 |
| 469 | 20250213 | 121500 | 165193631900 | 26800 | 26800 | 26850 | 26800 | 1042 |
| 470 | 20250213 | 121400 | 165165679450 | 26800 | 26850 | 26900 | 26800 | 2842 |
| 471 | 20250213 | 121300 | 165089432650 | 26900 | 26850 | 26900 | 26850 | 1641 |
| 472 | 20250213 | 121200 | 165045364800 | 26850 | 26850 | 26900 | 26850 | 1420 |
| 473 | 20250213 | 121100 | 165007235900 | 26900 | 26900 | 26950 | 26850 | 1065 |
| 474 | 20250213 | 121000 | 164978594050 | 26900 | 26900 | 26950 | 26850 | 1127 |
| 475 | 20250213 | 120900 | 164948296600 | 26900 | 27000 | 27000 | 26850 | 4657 |
| 476 | 20250213 | 120800 | 164822849400 | 26950 | 26950 | 27050 | 26950 | 5023 |
| 477 | 20250213 | 120700 | 164687169350 | 27000 | 26950 | 27100 | 26900 | 10289 |
| 478 | 20250213 | 120600 | 164409321800 | 26900 | 26750 | 26950 | 26750 | 3269 |
| 479 | 20250213 | 120500 | 164321541400 | 26750 | 26750 | 26800 | 26650 | 3141 |
| 480 | 20250213 | 120400 | 164237640200 | 26750 | 26650 | 26750 | 26650 | 3347 |
| 481 | 20250213 | 120300 | 164148383750 | 26650 | 26550 | 26700 | 26550 | 1675 |
| 482 | 20250213 | 120200 | 164103809550 | 26550 | 26600 | 26650 | 26500 | 11336 |
| 483 | 20250213 | 120100 | 163802796950 | 26600 | 26700 | 26700 | 26550 | 14611 |
| 484 | 20250213 | 120000 | 163414374950 | 26700 | 26650 | 26750 | 26650 | 1754 |
| 485 | 20250213 | 115900 | 163367576800 | 26700 | 26750 | 26800 | 26650 | 7475 |
| 486 | 20250213 | 115800 | 163167813900 | 26850 | 26850 | 26900 | 26750 | 6154 |
| 487 | 20250213 | 115700 | 163003042550 | 26850 | 26900 | 27000 | 26850 | 1824 |
| 488 | 20250213 | 115600 | 162953942650 | 26900 | 26950 | 26950 | 26850 | 1793 |
| 489 | 20250213 | 115500 | 162905717250 | 26950 | 26900 | 27000 | 26900 | 1644 |
| 490 | 20250213 | 115400 | 162861440700 | 26950 | 26950 | 27000 | 26900 | 3093 |
| 491 | 20250213 | 115300 | 162778095050 | 26950 | 26800 | 27000 | 26800 | 4733 |
| 492 | 20250213 | 115200 | 162650643800 | 26800 | 26700 | 26800 | 26650 | 1846 |
| 493 | 20250213 | 115100 | 162601261350 | 26700 | 26650 | 26750 | 26650 | 2880 |
| 494 | 20250213 | 115000 | 162524419750 | 26700 | 26700 | 26750 | 26650 | 4740 |
| 495 | 20250213 | 114900 | 162398004150 | 26700 | 26700 | 26750 | 26650 | 4441 |
| 496 | 20250213 | 114800 | 162279461500 | 26650 | 26750 | 26800 | 26650 | 3461 |
| 497 | 20250213 | 114700 | 162187062250 | 26750 | 26750 | 26800 | 26700 | 3171 |
| 498 | 20250213 | 114600 | 162102273000 | 26750 | 26700 | 26800 | 26700 | 6031 |
| 499 | 20250213 | 114500 | 161941158950 | 26800 | 26750 | 26850 | 26650 | 10769 |
| 500 | 20250213 | 114400 | 161653401600 | 26750 | 26850 | 26850 | 26750 | 1647 |
| 501 | 20250213 | 114300 | 161609272000 | 26850 | 26750 | 26850 | 26750 | 1334 |
| 502 | 20250213 | 114200 | 161573571100 | 26750 | 26800 | 26850 | 26750 | 5123 |
| 503 | 20250213 | 114100 | 161436424650 | 26800 | 26950 | 26950 | 26800 | 6558 |
| 504 | 20250213 | 114000 | 161260443100 | 26950 | 26950 | 27000 | 26900 | 3571 |
| 505 | 20250213 | 113900 | 161164218850 | 26950 | 26900 | 27000 | 26850 | 3477 |
| 506 | 20250213 | 113800 | 161070648900 | 26850 | 26800 | 26900 | 26800 | 4436 |
| 507 | 20250213 | 113700 | 160951638800 | 26800 | 26800 | 26900 | 26800 | 3587 |
| 508 | 20250213 | 113600 | 160855445550 | 26800 | 26900 | 26900 | 26800 | 4803 |
| 509 | 20250213 | 113500 | 160726490200 | 26900 | 26900 | 26950 | 26850 | 5347 |
| 510 | 20250213 | 113400 | 160582644750 | 26950 | 27050 | 27100 | 26900 | 3811 |
| 511 | 20250213 | 113300 | 160479956700 | 27050 | 27150 | 27200 | 27050 | 4505 |
| 512 | 20250213 | 113200 | 160357763100 | 27150 | 27150 | 27200 | 27150 | 5964 |
| 513 | 20250213 | 113100 | 160195640250 | 27150 | 27100 | 27200 | 27100 | 4167 |
| 514 | 20250213 | 113000 | 160082583350 | 27100 | 27100 | 27150 | 27000 | 4916 |
| 515 | 20250213 | 112900 | 159949408050 | 27050 | 27050 | 27100 | 27000 | 6985 |
| 516 | 20250213 | 112800 | 159760334800 | 27000 | 27000 | 27050 | 26900 | 5762 |
| 517 | 20250213 | 112700 | 159604907850 | 27000 | 26950 | 27000 | 26900 | 3107 |
| 518 | 20250213 | 112600 | 159521070200 | 26950 | 26950 | 26950 | 26900 | 1364 |
| 519 | 20250213 | 112500 | 159484324850 | 26950 | 26950 | 26950 | 26900 | 829 |
| 520 | 20250213 | 112400 | 159462014650 | 26950 | 26850 | 26950 | 26850 | 1323 |
| 521 | 20250213 | 112300 | 159426418350 | 26850 | 26850 | 26900 | 26850 | 2834 |
| 522 | 20250213 | 112200 | 159350289100 | 26900 | 26900 | 26900 | 26850 | 2063 |
| 523 | 20250213 | 112100 | 159294831200 | 26900 | 26900 | 26950 | 26850 | 2882 |
| 524 | 20250213 | 112000 | 159217351650 | 26900 | 26900 | 26950 | 26900 | 1161 |
| 525 | 20250213 | 111900 | 159186116850 | 26900 | 26950 | 27000 | 26900 | 4557 |
| 526 | 20250213 | 111800 | 159063418950 | 26950 | 27000 | 27000 | 26900 | 6431 |
| 527 | 20250213 | 111700 | 158890003600 | 27000 | 26900 | 27000 | 26850 | 9127 |
| 528 | 20250213 | 111600 | 158644339150 | 26900 | 26750 | 26900 | 26750 | 7820 |
| 529 | 20250213 | 111500 | 158434579300 | 26800 | 26750 | 26800 | 26650 | 17349 |
| 530 | 20250213 | 111400 | 157971589400 | 26700 | 26800 | 26850 | 26700 | 13407 |
| 531 | 20250213 | 111300 | 157612681000 | 26850 | 26800 | 26900 | 26700 | 21918 |
| 532 | 20250213 | 111200 | 157025320550 | 26800 | 26950 | 26950 | 26750 | 28119 |
| 533 | 20250213 | 111100 | 156270889750 | 27000 | 26900 | 27050 | 26900 | 14746 |
| 534 | 20250213 | 111000 | 155873385350 | 26900 | 27250 | 27250 | 26900 | 44168 |
| 535 | 20250213 | 110900 | 154678221850 | 27250 | 27250 | 27350 | 27250 | 9754 |
| 536 | 20250213 | 110800 | 154412281150 | 27300 | 27500 | 27500 | 27200 | 16588 |
| 537 | 20250213 | 110700 | 153958857200 | 27500 | 27550 | 27550 | 27500 | 1798 |
| 538 | 20250213 | 110600 | 153909392500 | 27550 | 27550 | 27600 | 27500 | 3777 |
| 539 | 20250213 | 110500 | 153805245050 | 27550 | 27650 | 27650 | 27500 | 7159 |
| 540 | 20250213 | 110400 | 153607791400 | 27650 | 27650 | 27650 | 27550 | 4173 |
| 541 | 20250213 | 110300 | 153492597300 | 27600 | 27550 | 27650 | 27550 | 3315 |
| 542 | 20250213 | 110200 | 153401077250 | 27600 | 27550 | 27650 | 27500 | 5220 |
| 543 | 20250213 | 110100 | 153257059500 | 27500 | 27500 | 27600 | 27500 | 2687 |
| 544 | 20250213 | 110000 | 153183093550 | 27550 | 27500 | 27550 | 27450 | 1956 |
| 545 | 20250213 | 105900 | 153129263750 | 27500 | 27500 | 27500 | 27400 | 2524 |
| 546 | 20250213 | 105800 | 153059945750 | 27450 | 27500 | 27500 | 27400 | 4291 |
| 547 | 20250213 | 105700 | 152942094800 | 27500 | 27550 | 27650 | 27500 | 6332 |
| 548 | 20250213 | 105600 | 152767493250 | 27600 | 27650 | 27700 | 27550 | 6485 |
| 549 | 20250213 | 105500 | 152588570850 | 27700 | 27550 | 27700 | 27500 | 11775 |
| 550 | 20250213 | 105400 | 152263335400 | 27500 | 27400 | 27500 | 27350 | 4480 |
| 551 | 20250213 | 105300 | 152140322000 | 27350 | 27200 | 27400 | 27200 | 5886 |
| 552 | 20250213 | 105200 | 151979839150 | 27250 | 27350 | 27400 | 27200 | 9007 |
| 553 | 20250213 | 105100 | 151734059500 | 27350 | 27450 | 27500 | 27350 | 5025 |
| 554 | 20250213 | 105000 | 151596270000 | 27450 | 27550 | 27600 | 27450 | 7686 |
| 555 | 20250213 | 104900 | 151384882150 | 27600 | 27500 | 27600 | 27450 | 6439 |
| 556 | 20250213 | 104800 | 151207696750 | 27500 | 27700 | 27700 | 27500 | 12603 |
| 557 | 20250213 | 104700 | 150859679750 | 27700 | 27600 | 27700 | 27550 | 19164 |
| 558 | 20250213 | 104600 | 150330409700 | 27650 | 27300 | 27650 | 27200 | 15873 |
| 559 | 20250213 | 104500 | 149894650250 | 27300 | 27250 | 27350 | 27250 | 4688 |
| 560 | 20250213 | 104400 | 149766654050 | 27250 | 27200 | 27350 | 27200 | 5721 |
| 561 | 20250213 | 104300 | 149610784700 | 27200 | 27450 | 27450 | 27200 | 14770 |
| 562 | 20250213 | 104200 | 149207502300 | 27450 | 27400 | 27450 | 27400 | 8308 |
| 563 | 20250213 | 104100 | 148979604300 | 27400 | 27400 | 27500 | 27350 | 13824 |
| 564 | 20250213 | 104000 | 148600200950 | 27400 | 27300 | 27400 | 27300 | 7276 |
| 565 | 20250213 | 103900 | 148401192000 | 27350 | 27250 | 27400 | 27200 | 11299 |
| 566 | 20250213 | 103800 | 148092786500 | 27250 | 27200 | 27300 | 27200 | 4785 |
| 567 | 20250213 | 103700 | 147962423850 | 27200 | 27300 | 27350 | 27150 | 18219 |
| 568 | 20250213 | 103600 | 147466751200 | 27350 | 27400 | 27400 | 27200 | 18398 |
| 569 | 20250213 | 103500 | 146963837450 | 27450 | 27250 | 27550 | 27200 | 24706 |
| 570 | 20250213 | 103400 | 146287132450 | 27250 | 27350 | 27400 | 27150 | 37149 |
| 571 | 20250213 | 103300 | 145275721700 | 27350 | 27450 | 27450 | 27250 | 30106 |
| 572 | 20250213 | 103200 | 144453132550 | 27300 | 27300 | 27550 | 27200 | 31800 |
| 573 | 20250213 | 103100 | 143581330850 | 27250 | 27900 | 27900 | 27200 | 83327 |
| 574 | 20250213 | 103000 | 141289982200 | 27850 | 27900 | 27950 | 27800 | 19282 |
| 575 | 20250213 | 102900 | 140753437200 | 27800 | 27950 | 28050 | 27800 | 21366 |
| 576 | 20250213 | 102800 | 140157013800 | 27900 | 27900 | 28050 | 27900 | 20532 |
| 577 | 20250213 | 102700 | 139582640200 | 27950 | 27650 | 27950 | 27550 | 49345 |
| 578 | 20250213 | 102600 | 138210952950 | 27600 | 28050 | 28100 | 27500 | 88104 |
| 579 | 20250213 | 102500 | 135760462300 | 28050 | 28500 | 28550 | 28050 | 62416 |
| 580 | 20250213 | 102400 | 133996542300 | 28500 | 28500 | 28800 | 28450 | 28424 |
| 581 | 20250213 | 102300 | 133183003850 | 28450 | 28400 | 28550 | 28400 | 14505 |
| 582 | 20250213 | 102200 | 132769864200 | 28450 | 28350 | 28650 | 28350 | 39844 |
| 583 | 20250213 | 102100 | 131634985400 | 28400 | 28600 | 28650 | 28300 | 61797 |
| 584 | 20250213 | 102000 | 129878083250 | 28650 | 28850 | 28900 | 28500 | 54306 |
| 585 | 20250213 | 101900 | 128321610700 | 28850 | 28950 | 29000 | 28700 | 50297 |
| 586 | 20250213 | 101800 | 126871067150 | 29000 | 28800 | 29150 | 28750 | 164133 |
| 587 | 20250213 | 101700 | 122112568350 | 28800 | 28700 | 28800 | 28550 | 31137 |
| 588 | 20250213 | 101600 | 121219493650 | 28650 | 28950 | 28950 | 28650 | 46361 |
| 589 | 20250213 | 101500 | 119885388850 | 28950 | 28500 | 28950 | 28500 | 94122 |
| 590 | 20250213 | 101400 | 117172987800 | 28500 | 28400 | 28750 | 28350 | 52302 |
| 591 | 20250213 | 101300 | 115677140350 | 28350 | 28700 | 28750 | 28350 | 77223 |
| 592 | 20250213 | 101200 | 113474732350 | 28700 | 28350 | 28900 | 28300 | 206086 |
| 593 | 20250213 | 101100 | 107552928450 | 28350 | 28350 | 28600 | 28200 | 127939 |
| 594 | 20250213 | 101000 | 103907860700 | 28250 | 27750 | 28350 | 27600 | 36079 |
| 595 | 20250213 | 100900 | 102899010800 | 27700 | 27750 | 27800 | 27550 | 22137 |
| 596 | 20250213 | 100800 | 102286440250 | 27700 | 27300 | 27800 | 27300 | 34408 |
| 597 | 20250213 | 100700 | 101335670250 | 27300 | 27450 | 27500 | 27300 | 48338 |
| 598 | 20250213 | 100600 | 100012914100 | 27450 | 27600 | 27600 | 27200 | 62016 |
| 599 | 20250213 | 100500 | 98312596000 | 27600 | 27750 | 27950 | 27600 | 41923 |
| 600 | 20250213 | 100400 | 97148837050 | 27800 | 28600 | 28600 | 27550 | 138682 |
| 601 | 20250213 | 100300 | 93276594750 | 28600 | 28100 | 28600 | 27950 | 160381 |
| 602 | 20250213 | 100200 | 88722645750 | 28100 | 27750 | 28250 | 27750 | 76518 |
| 603 | 20250213 | 100100 | 86570437150 | 27750 | 27950 | 28050 | 27750 | 50418 |
| 604 | 20250213 | 100000 | 85163426000 | 28000 | 28350 | 28500 | 27750 | 154672 |
| 605 | 20250213 | 095900 | 80797908450 | 28350 | 27550 | 28400 | 27400 | 179111 |
| 606 | 20250213 | 095800 | 75785757500 | 27550 | 27300 | 27550 | 27250 | 38331 |
| 607 | 20250213 | 095700 | 74734684800 | 27350 | 27400 | 27400 | 27150 | 25055 |
| 608 | 20250213 | 095600 | 74050761100 | 27400 | 27250 | 27450 | 27100 | 29071 |
| 609 | 20250213 | 095500 | 73257547700 | 27250 | 27100 | 27250 | 27000 | 17177 |
| 610 | 20250213 | 095400 | 72791194100 | 27200 | 27150 | 27300 | 27100 | 29831 |
| 611 | 20250213 | 095300 | 71979767500 | 27150 | 27150 | 27200 | 26900 | 25819 |
| 612 | 20250213 | 095200 | 71280591100 | 27150 | 26750 | 27300 | 26750 | 51271 |
| 613 | 20250213 | 095100 | 69888844100 | 26750 | 26550 | 26850 | 26500 | 10852 |
| 614 | 20250213 | 095000 | 69599545100 | 26500 | 26650 | 26700 | 26500 | 13887 |
| 615 | 20250213 | 094900 | 69230718100 | 26600 | 26700 | 26750 | 26600 | 7876 |
| 616 | 20250213 | 094800 | 69020768900 | 26700 | 26800 | 26800 | 26650 | 8621 |
| 617 | 20250213 | 094700 | 68790503250 | 26650 | 26700 | 26800 | 26600 | 12449 |
| 618 | 20250213 | 094600 | 68458452700 | 26700 | 26800 | 26800 | 26650 | 14001 |
| 619 | 20250213 | 094500 | 68084592000 | 26750 | 26850 | 26900 | 26750 | 11190 |
| 620 | 20250213 | 094400 | 67784642300 | 26850 | 26950 | 26950 | 26750 | 22200 |
| 621 | 20250213 | 094300 | 67188802150 | 26950 | 26900 | 27100 | 26850 | 14721 |
| 622 | 20250213 | 094200 | 66791745750 | 26900 | 27000 | 27100 | 26900 | 25776 |
| 623 | 20250213 | 094100 | 66094749500 | 27000 | 26800 | 27200 | 26800 | 43235 |
| 624 | 20250213 | 094000 | 64926817500 | 26850 | 26600 | 26900 | 26600 | 28230 |
| 625 | 20250213 | 093900 | 64170631800 | 26600 | 26600 | 26750 | 26350 | 46327 |
| 626 | 20250213 | 093800 | 62940445650 | 26600 | 27000 | 27050 | 26350 | 114766 |
| 627 | 20250213 | 093700 | 59872078150 | 27000 | 27750 | 27850 | 26950 | 120535 |
| 628 | 20250213 | 093600 | 56580501300 | 27700 | 28350 | 28500 | 27650 | 203101 |
| 629 | 20250213 | 093500 | 50884339600 | 28400 | 27700 | 28500 | 27250 | 402993 |
| 630 | 20250213 | 093400 | 39625669500 | 27750 | 27000 | 27750 | 26800 | 169403 |
| 631 | 20250213 | 093300 | 34995128200 | 27000 | 26850 | 27300 | 26800 | 131920 |
| 632 | 20250213 | 093200 | 31421977450 | 26900 | 26000 | 26900 | 26000 | 52511 |
| 633 | 20250213 | 093100 | 30029371350 | 26050 | 25900 | 26050 | 25800 | 7631 |
| 634 | 20250213 | 093000 | 29831348400 | 25850 | 25900 | 25950 | 25850 | 4186 |
| 635 | 20250213 | 092900 | 29722997800 | 25950 | 26000 | 26000 | 25850 | 6106 |
| 636 | 20250213 | 092800 | 29564558700 | 26000 | 26000 | 26050 | 25900 | 8839 |
| 637 | 20250213 | 092700 | 29335009350 | 26000 | 25800 | 26000 | 25750 | 8415 |
| 638 | 20250213 | 092600 | 29117313400 | 25750 | 25850 | 25950 | 25700 | 7664 |
| 639 | 20250213 | 092500 | 28919767100 | 25850 | 25900 | 26000 | 25800 | 8728 |
| 640 | 20250213 | 092400 | 28693985850 | 25850 | 25900 | 26000 | 25800 | 8127 |
| 641 | 20250213 | 092300 | 28483701400 | 25900 | 26150 | 26150 | 25850 | 8553 |
| 642 | 20250213 | 092200 | 28261286650 | 26150 | 26100 | 26200 | 26050 | 7277 |
| 643 | 20250213 | 092100 | 28071129350 | 26100 | 25750 | 26100 | 25700 | 17724 |
| 644 | 20250213 | 092000 | 27611841650 | 25700 | 25600 | 25800 | 25600 | 12937 |
| 645 | 20250213 | 091900 | 27279512900 | 25650 | 26100 | 26100 | 25600 | 53935 |
| 646 | 20250213 | 091800 | 25883873500 | 26100 | 26350 | 26400 | 26100 | 16043 |
| 647 | 20250213 | 091700 | 25463334250 | 26400 | 26400 | 26450 | 26300 | 11119 |
| 648 | 20250213 | 091600 | 25170057100 | 26400 | 26250 | 26450 | 26250 | 11723 |
| 649 | 20250213 | 091500 | 24861350250 | 26300 | 26300 | 26350 | 26300 | 9325 |
| 650 | 20250213 | 091400 | 24615967950 | 26300 | 26250 | 26400 | 26250 | 14020 |
| 651 | 20250213 | 091300 | 24247103450 | 26200 | 26250 | 26350 | 26200 | 21348 |
| 652 | 20250213 | 091200 | 23686167900 | 26250 | 26100 | 26300 | 26100 | 15960 |
| 653 | 20250213 | 091100 | 23267654300 | 26150 | 26200 | 26200 | 26050 | 30828 |
| 654 | 20250213 | 091000 | 22462593650 | 26150 | 26250 | 26350 | 26150 | 25425 |
| 655 | 20250213 | 090900 | 21796685200 | 26250 | 26500 | 26500 | 26250 | 17085 |
| 656 | 20250213 | 090800 | 21346167900 | 26400 | 26350 | 26500 | 26200 | 26746 |
| 657 | 20250213 | 090700 | 20642175500 | 26350 | 26450 | 26550 | 26350 | 36079 |
| 658 | 20250213 | 090600 | 19689156350 | 26400 | 26700 | 26700 | 26200 | 48160 |
| 659 | 20250213 | 090500 | 18418358500 | 26700 | 26900 | 26950 | 26600 | 56208 |
| 660 | 20250213 | 090400 | 16913224150 | 26900 | 27050 | 27450 | 26750 | 122993 |
| 661 | 20250213 | 090300 | 13566990300 | 27050 | 26700 | 27150 | 26500 | 81219 |
| 662 | 20250213 | 090200 | 11384511850 | 26700 | 26250 | 26750 | 26100 | 63341 |
| 663 | 20250213 | 090100 | 9707094750 | 26100 | 26650 | 26750 | 26100 | 104484 |
| 664 | 20250213 | 090000 | 6945045000 | 26650 | 26650 | 27100 | 26550 | 258886 |