35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 200400 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 11019 |
| 3 | 20250224 | 200300 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20250224 | 200200 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20250224 | 200100 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20250224 | 200000 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20250224 | 195900 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20250224 | 195800 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20250224 | 195700 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20250224 | 195600 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20250224 | 195500 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20250224 | 195400 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20250224 | 195300 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20250224 | 195200 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20250224 | 195100 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20250224 | 195000 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20250224 | 194900 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20250224 | 194800 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20250224 | 194700 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20250224 | 194600 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20250224 | 194500 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20250224 | 194400 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20250224 | 194300 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20250224 | 194200 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20250224 | 194100 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20250224 | 194000 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20250224 | 193900 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20250224 | 193800 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20250224 | 193700 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20250224 | 193600 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20250224 | 193500 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20250224 | 193400 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 11019 |
| 33 | 20250224 | 193300 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20250224 | 193200 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20250224 | 193100 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20250224 | 193000 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20250224 | 192900 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20250224 | 192800 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20250224 | 192700 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20250224 | 192600 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20250224 | 192500 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20250224 | 192400 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20250224 | 192300 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20250224 | 192200 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20250224 | 192100 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20250224 | 192000 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20250224 | 191900 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20250224 | 191800 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20250224 | 191700 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20250224 | 191600 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20250224 | 191500 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20250224 | 191400 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20250224 | 191300 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20250224 | 191200 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20250224 | 191100 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20250224 | 191000 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20250224 | 190900 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20250224 | 190800 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20250224 | 190700 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20250224 | 190600 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20250224 | 190500 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20250224 | 190400 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 11019 |
| 63 | 20250224 | 190300 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20250224 | 190200 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20250224 | 190100 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20250224 | 190000 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20250224 | 185900 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20250224 | 185800 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20250224 | 185700 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20250224 | 185600 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20250224 | 185500 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20250224 | 185400 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20250224 | 185300 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20250224 | 185200 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20250224 | 185100 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20250224 | 185000 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20250224 | 184900 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20250224 | 184800 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20250224 | 184700 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20250224 | 184600 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20250224 | 184500 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20250224 | 184400 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20250224 | 184300 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20250224 | 184200 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20250224 | 184100 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20250224 | 184000 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20250224 | 183900 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20250224 | 183800 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20250224 | 183700 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20250224 | 183600 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20250224 | 183500 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20250224 | 183400 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 11019 |
| 93 | 20250224 | 183300 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20250224 | 183200 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20250224 | 183100 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20250224 | 183000 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20250224 | 182900 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20250224 | 182800 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20250224 | 182700 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20250224 | 182600 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20250224 | 182500 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20250224 | 182400 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20250224 | 182300 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20250224 | 182200 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20250224 | 182100 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20250224 | 182000 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20250224 | 181900 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20250224 | 181800 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20250224 | 181700 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20250224 | 181600 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20250224 | 181500 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20250224 | 181400 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20250224 | 181300 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20250224 | 181200 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20250224 | 181100 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20250224 | 181000 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20250224 | 180900 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20250224 | 180800 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20250224 | 180700 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20250224 | 180600 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20250224 | 180500 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20250224 | 180400 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 11019 |
| 123 | 20250224 | 180300 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20250224 | 180200 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20250224 | 180100 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20250224 | 180000 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20250224 | 175900 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20250224 | 175800 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20250224 | 175700 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20250224 | 175600 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20250224 | 175500 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20250224 | 175400 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20250224 | 175300 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20250224 | 175200 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20250224 | 175100 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20250224 | 175000 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20250224 | 174900 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20250224 | 174800 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20250224 | 174700 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20250224 | 174600 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20250224 | 174500 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20250224 | 174400 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20250224 | 174300 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20250224 | 174200 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20250224 | 174100 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20250224 | 174000 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20250224 | 173900 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20250224 | 173800 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20250224 | 173700 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20250224 | 173600 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20250224 | 173500 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20250224 | 173400 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 11019 |
| 153 | 20250224 | 173300 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20250224 | 173200 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20250224 | 173100 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20250224 | 173000 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20250224 | 172900 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20250224 | 172800 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20250224 | 172700 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20250224 | 172600 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20250224 | 172500 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20250224 | 172400 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20250224 | 172300 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20250224 | 172200 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20250224 | 172100 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20250224 | 172000 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20250224 | 171900 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20250224 | 171800 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20250224 | 171700 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20250224 | 171600 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20250224 | 171500 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20250224 | 171400 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20250224 | 171300 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20250224 | 171200 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20250224 | 171100 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20250224 | 171000 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20250224 | 170900 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20250224 | 170800 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20250224 | 170700 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20250224 | 170600 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20250224 | 170500 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20250224 | 170400 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 11019 |
| 183 | 20250224 | 170300 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20250224 | 170200 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20250224 | 170100 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20250224 | 170000 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20250224 | 165900 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20250224 | 165800 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20250224 | 165700 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20250224 | 165600 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20250224 | 165500 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20250224 | 165400 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20250224 | 165300 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20250224 | 165200 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20250224 | 165100 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20250224 | 165000 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20250224 | 164900 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20250224 | 164800 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20250224 | 164700 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20250224 | 164600 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20250224 | 164500 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20250224 | 164400 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20250224 | 164300 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20250224 | 164200 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20250224 | 164100 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20250224 | 164000 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20250224 | 163900 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20250224 | 163800 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20250224 | 163700 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20250224 | 163600 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20250224 | 163500 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20250224 | 163400 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 11019 |
| 213 | 20250224 | 163300 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20250224 | 163200 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20250224 | 163100 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20250224 | 163000 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20250224 | 162900 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20250224 | 162800 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20250224 | 162700 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20250224 | 162600 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20250224 | 162500 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20250224 | 162400 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20250224 | 162300 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20250224 | 162200 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20250224 | 162100 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20250224 | 162000 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20250224 | 161900 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20250224 | 161800 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20250224 | 161700 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20250224 | 161600 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20250224 | 161500 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20250224 | 161400 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20250224 | 161300 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20250224 | 161200 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20250224 | 161100 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20250224 | 161000 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20250224 | 160900 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20250224 | 160800 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20250224 | 160700 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20250224 | 160600 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20250224 | 160500 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20250224 | 160400 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 11019 |
| 243 | 20250224 | 160300 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20250224 | 160200 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20250224 | 160100 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20250224 | 160000 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20250224 | 155900 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20250224 | 155800 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20250224 | 155700 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20250224 | 155600 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20250224 | 155500 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20250224 | 155400 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20250224 | 155300 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 254 | 20250224 | 155200 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 255 | 20250224 | 155100 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 256 | 20250224 | 155000 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 257 | 20250224 | 154900 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 258 | 20250224 | 154800 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 259 | 20250224 | 154700 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 260 | 20250224 | 154600 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 261 | 20250224 | 154500 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 262 | 20250224 | 154400 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 263 | 20250224 | 154300 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 264 | 20250224 | 154200 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 265 | 20250224 | 154100 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 266 | 20250224 | 154000 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 267 | 20250224 | 153900 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 268 | 20250224 | 153800 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 269 | 20250224 | 153700 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 270 | 20250224 | 153600 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 271 | 20250224 | 153500 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 272 | 20250224 | 153400 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 11019 |
| 273 | 20250224 | 153300 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 274 | 20250224 | 153200 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 275 | 20250224 | 153100 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 276 | 20250224 | 153000 | 9310534800 | 25400 | 25400 | 25400 | 25400 | 11019 |
| 277 | 20250224 | 152900 | 9030652200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 278 | 20250224 | 152800 | 9030652200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 279 | 20250224 | 152700 | 9030652200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 280 | 20250224 | 152600 | 9030652200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 281 | 20250224 | 152500 | 9030652200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 282 | 20250224 | 152400 | 9030652200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 283 | 20250224 | 152300 | 9030652200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 284 | 20250224 | 152200 | 9030652200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 285 | 20250224 | 152100 | 9030652200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 286 | 20250224 | 152000 | 9030652200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 287 | 20250224 | 151900 | 9030652200 | 25350 | 25350 | 25350 | 25300 | 607 |
| 288 | 20250224 | 151800 | 9015285300 | 25350 | 25300 | 25350 | 25300 | 4343 |
| 289 | 20250224 | 151700 | 8905399500 | 25250 | 25300 | 25300 | 25250 | 1940 |
| 290 | 20250224 | 151600 | 8856396350 | 25300 | 25300 | 25350 | 25250 | 821 |
| 291 | 20250224 | 151500 | 8835626100 | 25300 | 25300 | 25300 | 25300 | 373 |
| 292 | 20250224 | 151400 | 8826189200 | 25300 | 25300 | 25300 | 25250 | 197 |
| 293 | 20250224 | 151300 | 8821205650 | 25300 | 25250 | 25300 | 25250 | 1352 |
| 294 | 20250224 | 151200 | 8787000250 | 25300 | 25350 | 25350 | 25300 | 1682 |
| 295 | 20250224 | 151100 | 8744430500 | 25300 | 25300 | 25350 | 25300 | 906 |
| 296 | 20250224 | 151000 | 8721506000 | 25250 | 25300 | 25300 | 25250 | 729 |
| 297 | 20250224 | 150900 | 8703093400 | 25300 | 25300 | 25300 | 25250 | 661 |
| 298 | 20250224 | 150800 | 8686370650 | 25300 | 25300 | 25300 | 25250 | 1067 |
| 299 | 20250224 | 150700 | 8659400550 | 25300 | 25300 | 25350 | 25300 | 972 |
| 300 | 20250224 | 150600 | 8634807900 | 25300 | 25250 | 25300 | 25250 | 940 |
| 301 | 20250224 | 150500 | 8611066050 | 25250 | 25250 | 25300 | 25200 | 1141 |
| 302 | 20250224 | 150400 | 8582286000 | 25200 | 25200 | 25300 | 25200 | 122 |
| 303 | 20250224 | 150300 | 8579206350 | 25200 | 25250 | 25300 | 25200 | 1221 |
| 304 | 20250224 | 150200 | 8548377000 | 25300 | 25300 | 25300 | 25250 | 325 |
| 305 | 20250224 | 150100 | 8540161000 | 25300 | 25250 | 25300 | 25200 | 1233 |
| 306 | 20250224 | 150000 | 8509032300 | 25200 | 25150 | 25250 | 25150 | 439 |
| 307 | 20250224 | 145900 | 8497960950 | 25200 | 25250 | 25250 | 25150 | 192 |
| 308 | 20250224 | 145800 | 8493116050 | 25250 | 25200 | 25250 | 25150 | 1181 |
| 309 | 20250224 | 145700 | 8463354900 | 25200 | 25150 | 25250 | 25150 | 482 |
| 310 | 20250224 | 145600 | 8451213900 | 25150 | 25150 | 25200 | 25100 | 666 |
| 311 | 20250224 | 145500 | 8434456650 | 25100 | 25100 | 25150 | 25100 | 157 |
| 312 | 20250224 | 145400 | 8430512300 | 25100 | 25050 | 25150 | 25050 | 2476 |
| 313 | 20250224 | 145300 | 8368353050 | 25100 | 25050 | 25100 | 25050 | 46 |
| 314 | 20250224 | 145200 | 8367199400 | 25100 | 25050 | 25100 | 25050 | 21 |
| 315 | 20250224 | 145100 | 8366672650 | 25100 | 25050 | 25100 | 25050 | 426 |
| 316 | 20250224 | 145000 | 8355999700 | 25000 | 25050 | 25050 | 25000 | 230 |
| 317 | 20250224 | 144900 | 8350248300 | 25050 | 25050 | 25050 | 25000 | 718 |
| 318 | 20250224 | 144800 | 8332262550 | 25050 | 25050 | 25050 | 25050 | 242 |
| 319 | 20250224 | 144700 | 8326200450 | 25050 | 25100 | 25100 | 25050 | 504 |
| 320 | 20250224 | 144600 | 8313575100 | 25050 | 25150 | 25150 | 25050 | 1389 |
| 321 | 20250224 | 144500 | 8278707200 | 25150 | 25100 | 25150 | 25050 | 1041 |
| 322 | 20250224 | 144400 | 8252585250 | 25050 | 25100 | 25100 | 25050 | 619 |
| 323 | 20250224 | 144300 | 8237071350 | 25100 | 25100 | 25100 | 25050 | 168 |
| 324 | 20250224 | 144200 | 8232855150 | 25100 | 25050 | 25100 | 25050 | 202 |
| 325 | 20250224 | 144100 | 8227785350 | 25100 | 25100 | 25100 | 25050 | 228 |
| 326 | 20250224 | 144000 | 8222065450 | 25050 | 25100 | 25100 | 25050 | 175 |
| 327 | 20250224 | 143900 | 8217676100 | 25050 | 25050 | 25100 | 25050 | 285 |
| 328 | 20250224 | 143800 | 8210529550 | 25100 | 25100 | 25100 | 25050 | 467 |
| 329 | 20250224 | 143700 | 8198807950 | 25100 | 25100 | 25100 | 25050 | 122 |
| 330 | 20250224 | 143600 | 8195746550 | 25050 | 25100 | 25100 | 25050 | 201 |
| 331 | 20250224 | 143500 | 8190711250 | 25100 | 25100 | 25150 | 25050 | 607 |
| 332 | 20250224 | 143400 | 8175470500 | 25100 | 25000 | 25150 | 25000 | 1308 |
| 333 | 20250224 | 143300 | 8142694000 | 25000 | 25000 | 25000 | 24950 | 322 |
| 334 | 20250224 | 143200 | 8134644300 | 25000 | 24950 | 25000 | 24950 | 1445 |
| 335 | 20250224 | 143100 | 8098519350 | 24950 | 24950 | 24950 | 24900 | 742 |
| 336 | 20250224 | 143000 | 8080007250 | 24900 | 24850 | 24900 | 24850 | 268 |
| 337 | 20250224 | 142900 | 8073334550 | 24850 | 24850 | 24900 | 24850 | 115 |
| 338 | 20250224 | 142800 | 8070471800 | 24800 | 24800 | 24800 | 24800 | 10 |
| 339 | 20250224 | 142700 | 8070223800 | 24800 | 24800 | 24800 | 24800 | 551 |
| 340 | 20250224 | 142600 | 8056559000 | 24800 | 24800 | 24800 | 24800 | 646 |
| 341 | 20250224 | 142500 | 8040538200 | 24750 | 24900 | 24900 | 24750 | 278 |
| 342 | 20250224 | 142400 | 8033634450 | 24900 | 24800 | 24900 | 24800 | 528 |
| 343 | 20250224 | 142300 | 8020539850 | 24800 | 24800 | 24900 | 24800 | 44 |
| 344 | 20250224 | 142200 | 8019446550 | 24800 | 24800 | 24800 | 24800 | 7 |
| 345 | 20250224 | 142100 | 8019272950 | 24850 | 24800 | 24900 | 24800 | 4106 |
| 346 | 20250224 | 142000 | 7917233850 | 24800 | 24750 | 24800 | 24750 | 67 |
| 347 | 20250224 | 141900 | 7915572550 | 24850 | 24750 | 24850 | 24750 | 209 |
| 348 | 20250224 | 141800 | 7910394700 | 24750 | 24750 | 24750 | 24750 | 37 |
| 349 | 20250224 | 141700 | 7909478950 | 24750 | 24800 | 24850 | 24750 | 8610 |
| 350 | 20250224 | 141600 | 7696264950 | 24850 | 24850 | 24850 | 24850 | 154 |
| 351 | 20250224 | 141500 | 7692438050 | 24850 | 24800 | 24850 | 24800 | 129 |
| 352 | 20250224 | 141400 | 7689232900 | 24800 | 24800 | 24800 | 24800 | 272 |
| 353 | 20250224 | 141300 | 7682487300 | 24800 | 24900 | 24900 | 24800 | 1529 |
| 354 | 20250224 | 141200 | 7644505700 | 24900 | 24850 | 24900 | 24850 | 10 |
| 355 | 20250224 | 141100 | 7644257150 | 24900 | 24900 | 24900 | 24850 | 77 |
| 356 | 20250224 | 141000 | 7642342650 | 24900 | 24850 | 24900 | 24850 | 46 |
| 357 | 20250224 | 140900 | 7641197850 | 24900 | 24850 | 24900 | 24850 | 47 |
| 358 | 20250224 | 140800 | 7640027850 | 24850 | 24850 | 24850 | 24850 | 3 |
| 359 | 20250224 | 140700 | 7639953300 | 24900 | 24900 | 24900 | 24900 | 402 |
| 360 | 20250224 | 140600 | 7629943500 | 24850 | 24900 | 24900 | 24850 | 22 |
| 361 | 20250224 | 140500 | 7629396000 | 24850 | 24950 | 24950 | 24850 | 165 |
| 362 | 20250224 | 140400 | 7625287750 | 24850 | 24950 | 24950 | 24850 | 436 |
| 363 | 20250224 | 140300 | 7614433450 | 24950 | 24900 | 24950 | 24900 | 63 |
| 364 | 20250224 | 140200 | 7612863750 | 24900 | 24900 | 24900 | 24850 | 147 |
| 365 | 20250224 | 140100 | 7609203750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 366 | 20250224 | 140000 | 7609203750 | 24850 | 24900 | 24900 | 24850 | 538 |
| 367 | 20250224 | 135900 | 7595819300 | 24900 | 24900 | 24900 | 24900 | 40 |
| 368 | 20250224 | 135800 | 7594823300 | 24900 | 24900 | 24900 | 24900 | 16 |
| 369 | 20250224 | 135700 | 7594424900 | 24900 | 24900 | 24950 | 24900 | 1951 |
| 370 | 20250224 | 135600 | 7545844950 | 24900 | 24900 | 24900 | 24900 | 10 |
| 371 | 20250224 | 135500 | 7545595950 | 24900 | 24900 | 24950 | 24900 | 83 |
| 372 | 20250224 | 135400 | 7543528000 | 24950 | 24850 | 24950 | 24850 | 1171 |
| 373 | 20250224 | 135300 | 7514396000 | 24850 | 24850 | 24850 | 24850 | 1633 |
| 374 | 20250224 | 135200 | 7473815950 | 24850 | 24850 | 24850 | 24850 | 86 |
| 375 | 20250224 | 135100 | 7471678850 | 24850 | 24850 | 24850 | 24850 | 525 |
| 376 | 20250224 | 135000 | 7458632600 | 24800 | 24850 | 24850 | 24800 | 1438 |
| 377 | 20250224 | 134900 | 7422898700 | 24850 | 24850 | 24850 | 24850 | 6 |
| 378 | 20250224 | 134800 | 7422749600 | 24900 | 24850 | 24900 | 24850 | 40 |
| 379 | 20250224 | 134700 | 7421753850 | 24900 | 24850 | 24950 | 24850 | 422 |
| 380 | 20250224 | 134600 | 7411246250 | 24900 | 24900 | 24900 | 24900 | 46 |
| 381 | 20250224 | 134500 | 7410100850 | 24900 | 24900 | 24900 | 24900 | 418 |
| 382 | 20250224 | 134400 | 7399692650 | 24850 | 24900 | 24950 | 24850 | 1310 |
| 383 | 20250224 | 134300 | 7367073800 | 24900 | 24900 | 24900 | 24900 | 90 |
| 384 | 20250224 | 134200 | 7364832800 | 24900 | 25000 | 25000 | 24850 | 6124 |
| 385 | 20250224 | 134100 | 7212561350 | 25050 | 25050 | 25050 | 25000 | 91 |
| 386 | 20250224 | 134000 | 7210285800 | 25000 | 25000 | 25000 | 25000 | 337 |
| 387 | 20250224 | 133900 | 7201860800 | 25000 | 25000 | 25000 | 25000 | 426 |
| 388 | 20250224 | 133800 | 7191210800 | 25000 | 24950 | 25050 | 24850 | 1219 |
| 389 | 20250224 | 133700 | 7160741600 | 24950 | 24900 | 24950 | 24900 | 4070 |
| 390 | 20250224 | 133600 | 7059307250 | 24900 | 24850 | 24900 | 24850 | 125 |
| 391 | 20250224 | 133500 | 7056200950 | 24900 | 24900 | 24900 | 24900 | 7 |
| 392 | 20250224 | 133400 | 7056026650 | 24900 | 24850 | 24900 | 24850 | 25 |
| 393 | 20250224 | 133300 | 7055405150 | 24850 | 24850 | 24850 | 24850 | 482 |
| 394 | 20250224 | 133200 | 7043427450 | 24850 | 24850 | 24850 | 24800 | 263 |
| 395 | 20250224 | 133100 | 7036892400 | 24800 | 24850 | 24850 | 24800 | 77 |
| 396 | 20250224 | 133000 | 7034982750 | 24850 | 24850 | 24850 | 24800 | 1004 |
| 397 | 20250224 | 132900 | 7010083350 | 24800 | 24800 | 24850 | 24800 | 70 |
| 398 | 20250224 | 132800 | 7008346850 | 24850 | 24800 | 24850 | 24800 | 513 |
| 399 | 20250224 | 132700 | 6995599050 | 24800 | 24800 | 24800 | 24800 | 31 |
| 400 | 20250224 | 132600 | 6994830250 | 24800 | 24850 | 24850 | 24800 | 5080 |
| 401 | 20250224 | 132500 | 6868841000 | 24900 | 24800 | 24900 | 24800 | 181 |
| 402 | 20250224 | 132400 | 6864339750 | 24850 | 24850 | 24850 | 24850 | 851 |
| 403 | 20250224 | 132300 | 6843192400 | 24900 | 24900 | 24900 | 24900 | 34 |
| 404 | 20250224 | 132200 | 6842345800 | 24900 | 24900 | 24900 | 24850 | 233 |
| 405 | 20250224 | 132100 | 6836544400 | 24900 | 24850 | 24900 | 24850 | 142 |
| 406 | 20250224 | 132000 | 6833015400 | 24850 | 24900 | 24900 | 24850 | 233 |
| 407 | 20250224 | 131900 | 6827223050 | 24850 | 24900 | 24900 | 24850 | 105 |
| 408 | 20250224 | 131800 | 6824612800 | 24900 | 24850 | 24900 | 24850 | 62 |
| 409 | 20250224 | 131700 | 6823071700 | 24850 | 24900 | 24900 | 24850 | 204 |
| 410 | 20250224 | 131600 | 6818002100 | 24900 | 24900 | 24900 | 24850 | 31 |
| 411 | 20250224 | 131500 | 6817230500 | 24900 | 24900 | 24900 | 24850 | 144 |
| 412 | 20250224 | 131400 | 6813645900 | 24850 | 24850 | 24850 | 24800 | 1462 |
| 413 | 20250224 | 131300 | 6777315700 | 24800 | 24800 | 24800 | 24800 | 31 |
| 414 | 20250224 | 131200 | 6776546900 | 24800 | 24850 | 24850 | 24800 | 327 |
| 415 | 20250224 | 131100 | 6768421000 | 24850 | 24900 | 24900 | 24850 | 1161 |
| 416 | 20250224 | 131000 | 6739564550 | 24900 | 24800 | 24900 | 24800 | 658 |
| 417 | 20250224 | 130900 | 6723212300 | 24850 | 24850 | 24850 | 24800 | 22 |
| 418 | 20250224 | 130800 | 6722665900 | 24800 | 24800 | 24800 | 24800 | 303 |
| 419 | 20250224 | 130700 | 6715151500 | 24800 | 24800 | 24800 | 24800 | 7 |
| 420 | 20250224 | 130600 | 6714977900 | 24800 | 24850 | 24850 | 24800 | 23 |
| 421 | 20250224 | 130500 | 6714407350 | 24850 | 24800 | 24850 | 24800 | 9 |
| 422 | 20250224 | 130400 | 6714184000 | 24800 | 24800 | 24800 | 24800 | 4 |
| 423 | 20250224 | 130300 | 6714084800 | 24800 | 24800 | 24800 | 24800 | 46 |
| 424 | 20250224 | 130200 | 6712944000 | 24800 | 24800 | 24850 | 24800 | 242 |
| 425 | 20250224 | 130100 | 6706942350 | 24850 | 24850 | 24850 | 24850 | 30 |
| 426 | 20250224 | 130000 | 6706196850 | 24850 | 24800 | 24850 | 24800 | 736 |
| 427 | 20250224 | 125900 | 6687943900 | 24800 | 24800 | 24800 | 24800 | 111 |
| 428 | 20250224 | 125800 | 6685191100 | 24800 | 24850 | 24850 | 24800 | 36 |
| 429 | 20250224 | 125700 | 6684298100 | 24850 | 24800 | 24850 | 24800 | 113 |
| 430 | 20250224 | 125600 | 6681490150 | 24800 | 24800 | 24850 | 24800 | 156 |
| 431 | 20250224 | 125500 | 6677619500 | 24850 | 24850 | 24850 | 24850 | 560 |
| 432 | 20250224 | 125400 | 6663703500 | 24850 | 24800 | 24850 | 24800 | 12 |
| 433 | 20250224 | 125300 | 6663405600 | 24800 | 24800 | 24800 | 24800 | 11 |
| 434 | 20250224 | 125200 | 6663132800 | 24850 | 24800 | 24850 | 24800 | 48 |
| 435 | 20250224 | 125100 | 6661940250 | 24800 | 24800 | 24800 | 24800 | 61 |
| 436 | 20250224 | 125000 | 6660427450 | 24750 | 24750 | 24750 | 24750 | 2 |
| 437 | 20250224 | 124900 | 6660377950 | 24750 | 24850 | 24850 | 24750 | 25 |
| 438 | 20250224 | 124800 | 6659757300 | 24850 | 24850 | 24850 | 24850 | 49 |
| 439 | 20250224 | 124700 | 6658539650 | 24750 | 24800 | 24850 | 24750 | 601 |
| 440 | 20250224 | 124600 | 6643641900 | 24800 | 24800 | 24800 | 24800 | 44 |
| 441 | 20250224 | 124500 | 6642550700 | 24800 | 24800 | 24800 | 24750 | 32 |
| 442 | 20250224 | 124400 | 6641757850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 443 | 20250224 | 124300 | 6641757850 | 24800 | 24750 | 24800 | 24750 | 40 |
| 444 | 20250224 | 124200 | 6640766850 | 24750 | 24800 | 24800 | 24750 | 223 |
| 445 | 20250224 | 124100 | 6635246950 | 24800 | 24800 | 24800 | 24750 | 211 |
| 446 | 20250224 | 124000 | 6630018150 | 24800 | 24800 | 24850 | 24800 | 11 |
| 447 | 20250224 | 123900 | 6629745300 | 24800 | 24850 | 24850 | 24800 | 88 |
| 448 | 20250224 | 123800 | 6627560000 | 24800 | 24800 | 24800 | 24800 | 106 |
| 449 | 20250224 | 123700 | 6624931200 | 24800 | 24800 | 24800 | 24800 | 13 |
| 450 | 20250224 | 123600 | 6624608800 | 24800 | 24800 | 24800 | 24800 | 542 |
| 451 | 20250224 | 123500 | 6611167200 | 24850 | 24850 | 24850 | 24850 | 53 |
| 452 | 20250224 | 123400 | 6609850150 | 24850 | 24750 | 24850 | 24750 | 31 |
| 453 | 20250224 | 123300 | 6609080900 | 24750 | 24800 | 24800 | 24750 | 544 |
| 454 | 20250224 | 123200 | 6595592250 | 24800 | 24800 | 24800 | 24800 | 123 |
| 455 | 20250224 | 123100 | 6592541850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 456 | 20250224 | 123000 | 6592541850 | 24800 | 24800 | 24800 | 24800 | 10 |
| 457 | 20250224 | 122900 | 6592293850 | 24800 | 24800 | 24800 | 24800 | 6 |
| 458 | 20250224 | 122800 | 6592145050 | 24800 | 24800 | 24800 | 24800 | 979 |
| 459 | 20250224 | 122700 | 6567865850 | 24750 | 24800 | 24800 | 24750 | 18 |
| 460 | 20250224 | 122600 | 6567420250 | 24800 | 24750 | 24800 | 24750 | 94 |
| 461 | 20250224 | 122500 | 6565093350 | 24750 | 24750 | 24750 | 24750 | 6 |
| 462 | 20250224 | 122400 | 6564944850 | 24800 | 24800 | 24800 | 24800 | 204 |
| 463 | 20250224 | 122300 | 6559885650 | 24750 | 24750 | 24750 | 24750 | 11 |
| 464 | 20250224 | 122200 | 6559613400 | 24750 | 24750 | 24750 | 24750 | 180 |
| 465 | 20250224 | 122100 | 6555158400 | 24750 | 24750 | 24750 | 24750 | 5 |
| 466 | 20250224 | 122000 | 6555034650 | 24750 | 24750 | 24750 | 24750 | 156 |
| 467 | 20250224 | 121900 | 6551173650 | 24750 | 24750 | 24750 | 24750 | 206 |
| 468 | 20250224 | 121800 | 6546075150 | 24700 | 24750 | 24750 | 24700 | 32 |
| 469 | 20250224 | 121700 | 6545283500 | 24750 | 24700 | 24750 | 24700 | 639 |
| 470 | 20250224 | 121600 | 6529470000 | 24700 | 24650 | 24700 | 24650 | 126 |
| 471 | 20250224 | 121500 | 6526358100 | 24700 | 24700 | 24700 | 24650 | 11 |
| 472 | 20250224 | 121400 | 6526086450 | 24750 | 24700 | 24750 | 24650 | 1010 |
| 473 | 20250224 | 121300 | 6501111600 | 24700 | 24650 | 24700 | 24650 | 22 |
| 474 | 20250224 | 121200 | 6500568250 | 24650 | 24650 | 24700 | 24650 | 94 |
| 475 | 20250224 | 121100 | 6498251050 | 24650 | 24650 | 24650 | 24650 | 10 |
| 476 | 20250224 | 121000 | 6498004550 | 24650 | 24700 | 24700 | 24650 | 217 |
| 477 | 20250224 | 120900 | 6492655400 | 24650 | 24700 | 24700 | 24650 | 106 |
| 478 | 20250224 | 120800 | 6490040800 | 24700 | 24750 | 24750 | 24700 | 698 |
| 479 | 20250224 | 120700 | 6472800150 | 24700 | 24750 | 24750 | 24700 | 201 |
| 480 | 20250224 | 120600 | 6467835150 | 24700 | 24750 | 24750 | 24700 | 44 |
| 481 | 20250224 | 120500 | 6466748100 | 24700 | 24700 | 24700 | 24700 | 6 |
| 482 | 20250224 | 120400 | 6466599900 | 24700 | 24750 | 24750 | 24700 | 13 |
| 483 | 20250224 | 120300 | 6466278750 | 24750 | 24750 | 24750 | 24750 | 119 |
| 484 | 20250224 | 120200 | 6463333500 | 24750 | 24750 | 24750 | 24750 | 110 |
| 485 | 20250224 | 120100 | 6460611000 | 24800 | 24800 | 24800 | 24800 | 340 |
| 486 | 20250224 | 120000 | 6452179000 | 24800 | 24800 | 24800 | 24800 | 43 |
| 487 | 20250224 | 115900 | 6451112600 | 24850 | 24750 | 24850 | 24750 | 3253 |
| 488 | 20250224 | 115800 | 6370526250 | 24700 | 24750 | 24750 | 24700 | 268 |
| 489 | 20250224 | 115700 | 6363906300 | 24750 | 24750 | 24750 | 24700 | 956 |
| 490 | 20250224 | 115600 | 6340285300 | 24750 | 24700 | 24750 | 24700 | 55 |
| 491 | 20250224 | 115500 | 6338925750 | 24700 | 24700 | 24750 | 24700 | 94 |
| 492 | 20250224 | 115400 | 6336602050 | 24750 | 24750 | 24750 | 24700 | 251 |
| 493 | 20250224 | 115300 | 6330397250 | 24750 | 24750 | 24750 | 24700 | 79 |
| 494 | 20250224 | 115200 | 6328442450 | 24750 | 24700 | 24750 | 24700 | 61 |
| 495 | 20250224 | 115100 | 6326933000 | 24750 | 24750 | 24750 | 24750 | 8 |
| 496 | 20250224 | 115000 | 6326735000 | 24750 | 24750 | 24750 | 24700 | 504 |
| 497 | 20250224 | 114900 | 6314261250 | 24750 | 24800 | 24800 | 24750 | 212 |
| 498 | 20250224 | 114800 | 6309014150 | 24750 | 24800 | 24800 | 24750 | 60 |
| 499 | 20250224 | 114700 | 6307528900 | 24750 | 24800 | 24800 | 24750 | 253 |
| 500 | 20250224 | 114600 | 6301267050 | 24800 | 24800 | 24800 | 24800 | 23 |
| 501 | 20250224 | 114500 | 6300696650 | 24750 | 24800 | 24800 | 24750 | 21 |
| 502 | 20250224 | 114400 | 6300176800 | 24800 | 24750 | 24800 | 24750 | 76 |
| 503 | 20250224 | 114300 | 6298293500 | 24750 | 24750 | 24750 | 24750 | 76 |
| 504 | 20250224 | 114200 | 6296412500 | 24800 | 24750 | 24800 | 24750 | 2 |
| 505 | 20250224 | 114100 | 6296362950 | 24750 | 24700 | 24750 | 24700 | 295 |
| 506 | 20250224 | 114000 | 6289065550 | 24700 | 24750 | 24750 | 24700 | 56 |
| 507 | 20250224 | 113900 | 6287680150 | 24700 | 24700 | 24750 | 24700 | 155 |
| 508 | 20250224 | 113800 | 6283850900 | 24750 | 24750 | 24750 | 24750 | 6 |
| 509 | 20250224 | 113700 | 6283702400 | 24700 | 24700 | 24700 | 24700 | 204 |
| 510 | 20250224 | 113600 | 6278663600 | 24700 | 24700 | 24700 | 24700 | 26 |
| 511 | 20250224 | 113500 | 6278021400 | 24750 | 24800 | 24800 | 24700 | 83 |
| 512 | 20250224 | 113400 | 6275968550 | 24750 | 24750 | 24800 | 24750 | 180 |
| 513 | 20250224 | 113300 | 6271513300 | 24750 | 24800 | 24800 | 24750 | 14 |
| 514 | 20250224 | 113200 | 6271166450 | 24750 | 24750 | 24750 | 24750 | 55 |
| 515 | 20250224 | 113100 | 6269805200 | 24800 | 24800 | 24800 | 24800 | 35 |
| 516 | 20250224 | 113000 | 6268937200 | 24750 | 24750 | 24750 | 24750 | 302 |
| 517 | 20250224 | 112900 | 6261462700 | 24800 | 24750 | 24800 | 24750 | 68 |
| 518 | 20250224 | 112800 | 6259776350 | 24750 | 24750 | 24800 | 24750 | 58 |
| 519 | 20250224 | 112700 | 6258340550 | 24750 | 24750 | 24800 | 24750 | 123 |
| 520 | 20250224 | 112600 | 6255294550 | 24750 | 24700 | 24800 | 24650 | 1555 |
| 521 | 20250224 | 112500 | 6216807550 | 24750 | 24700 | 24750 | 24650 | 511 |
| 522 | 20250224 | 112400 | 6204186750 | 24700 | 24700 | 24750 | 24700 | 44 |
| 523 | 20250224 | 112300 | 6203099650 | 24750 | 24750 | 24750 | 24700 | 129 |
| 524 | 20250224 | 112200 | 6199907600 | 24700 | 24750 | 24750 | 24700 | 356 |
| 525 | 20250224 | 112100 | 6191110350 | 24700 | 24750 | 24750 | 24700 | 115 |
| 526 | 20250224 | 112000 | 6188266100 | 24700 | 24700 | 24750 | 24700 | 134 |
| 527 | 20250224 | 111900 | 6184950600 | 24700 | 24700 | 24750 | 24700 | 186 |
| 528 | 20250224 | 111800 | 6180350900 | 24750 | 24700 | 24750 | 24700 | 22 |
| 529 | 20250224 | 111700 | 6179807450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 530 | 20250224 | 111600 | 6179807450 | 24700 | 24700 | 24750 | 24700 | 229 |
| 531 | 20250224 | 111500 | 6174140800 | 24700 | 24750 | 24750 | 24700 | 27 |
| 532 | 20250224 | 111400 | 6173472650 | 24750 | 24700 | 24750 | 24700 | 453 |
| 533 | 20250224 | 111300 | 6162261850 | 24700 | 24650 | 24700 | 24650 | 2569 |
| 534 | 20250224 | 111200 | 6098827600 | 24650 | 24700 | 24700 | 24650 | 15 |
| 535 | 20250224 | 111100 | 6098457600 | 24700 | 24700 | 24700 | 24650 | 190 |
| 536 | 20250224 | 111000 | 6093764650 | 24700 | 24700 | 24700 | 24650 | 82 |
| 537 | 20250224 | 110900 | 6091739600 | 24650 | 24650 | 24700 | 24650 | 273 |
| 538 | 20250224 | 110800 | 6085003900 | 24700 | 24750 | 24750 | 24700 | 379 |
| 539 | 20250224 | 110700 | 6075641200 | 24700 | 24650 | 24700 | 24650 | 1095 |
| 540 | 20250224 | 110600 | 6048628200 | 24600 | 24550 | 24600 | 24550 | 502 |
| 541 | 20250224 | 110500 | 6036292800 | 24400 | 24450 | 24550 | 24400 | 772 |
| 542 | 20250224 | 110400 | 6017393950 | 24450 | 24400 | 24450 | 24400 | 1132 |
| 543 | 20250224 | 110300 | 5989772700 | 24400 | 24400 | 24400 | 24400 | 1000 |
| 544 | 20250224 | 110200 | 5965372700 | 24400 | 24400 | 24450 | 24400 | 1136 |
| 545 | 20250224 | 110100 | 5937653800 | 24400 | 24450 | 24500 | 24350 | 3647 |
| 546 | 20250224 | 110000 | 5848666200 | 24450 | 24450 | 24450 | 24400 | 189 |
| 547 | 20250224 | 105900 | 5844054200 | 24400 | 24400 | 24400 | 24350 | 1057 |
| 548 | 20250224 | 105800 | 5818271200 | 24400 | 24400 | 24400 | 24350 | 1318 |
| 549 | 20250224 | 105700 | 5786175400 | 24400 | 24400 | 24450 | 24350 | 2042 |
| 550 | 20250224 | 105600 | 5736354650 | 24400 | 24400 | 24450 | 24400 | 834 |
| 551 | 20250224 | 105500 | 5716001550 | 24400 | 24400 | 24450 | 24400 | 332 |
| 552 | 20250224 | 105400 | 5707895950 | 24450 | 24500 | 24500 | 24450 | 1254 |
| 553 | 20250224 | 105300 | 5677225150 | 24450 | 24450 | 24500 | 24450 | 375 |
| 554 | 20250224 | 105200 | 5668055850 | 24400 | 24500 | 24500 | 24400 | 858 |
| 555 | 20250224 | 105100 | 5647077700 | 24450 | 24500 | 24500 | 24450 | 76 |
| 556 | 20250224 | 105000 | 5645218200 | 24450 | 24450 | 24450 | 24450 | 59 |
| 557 | 20250224 | 104900 | 5643775650 | 24450 | 24500 | 24500 | 24450 | 37 |
| 558 | 20250224 | 104800 | 5642870700 | 24500 | 24550 | 24550 | 24450 | 5365 |
| 559 | 20250224 | 104700 | 5511564000 | 24550 | 24600 | 24600 | 24550 | 15 |
| 560 | 20250224 | 104600 | 5511195050 | 24600 | 24550 | 24600 | 24550 | 37 |
| 561 | 20250224 | 104500 | 5510285050 | 24550 | 24500 | 24550 | 24500 | 644 |
| 562 | 20250224 | 104400 | 5494480900 | 24500 | 24550 | 24550 | 24500 | 24 |
| 563 | 20250224 | 104300 | 5493892300 | 24500 | 24450 | 24550 | 24450 | 1108 |
| 564 | 20250224 | 104200 | 5466735050 | 24450 | 24400 | 24450 | 24400 | 34 |
| 565 | 20250224 | 104100 | 5465904050 | 24450 | 24450 | 24450 | 24400 | 1611 |
| 566 | 20250224 | 104000 | 5426579000 | 24450 | 24500 | 24500 | 24400 | 1065 |
| 567 | 20250224 | 103900 | 5400536700 | 24450 | 24400 | 24500 | 24400 | 60 |
| 568 | 20250224 | 103800 | 5399072100 | 24500 | 24400 | 24500 | 24400 | 229 |
| 569 | 20250224 | 103700 | 5393483900 | 24400 | 24450 | 24450 | 24400 | 1139 |
| 570 | 20250224 | 103600 | 5365645550 | 24450 | 24500 | 24500 | 24450 | 189 |
| 571 | 20250224 | 103500 | 5361024350 | 24500 | 24450 | 24500 | 24450 | 64 |
| 572 | 20250224 | 103400 | 5359459450 | 24450 | 24500 | 24500 | 24450 | 1074 |
| 573 | 20250224 | 103300 | 5333200050 | 24450 | 24450 | 24450 | 24450 | 120 |
| 574 | 20250224 | 103200 | 5330266050 | 24450 | 24500 | 24500 | 24450 | 64 |
| 575 | 20250224 | 103100 | 5328701100 | 24450 | 24550 | 24550 | 24450 | 903 |
| 576 | 20250224 | 103000 | 5306619650 | 24550 | 24550 | 24550 | 24450 | 209 |
| 577 | 20250224 | 102900 | 5301508500 | 24450 | 24500 | 24500 | 24450 | 674 |
| 578 | 20250224 | 102800 | 5285001850 | 24550 | 24550 | 24550 | 24550 | 752 |
| 579 | 20250224 | 102700 | 5266540250 | 24500 | 24500 | 24550 | 24500 | 116 |
| 580 | 20250224 | 102600 | 5263698200 | 24450 | 24450 | 24500 | 24400 | 147 |
| 581 | 20250224 | 102500 | 5260097900 | 24500 | 24500 | 24500 | 24400 | 261 |
| 582 | 20250224 | 102400 | 5253726100 | 24500 | 24550 | 24600 | 24350 | 5586 |
| 583 | 20250224 | 102300 | 5117233400 | 24550 | 24550 | 24600 | 24550 | 210 |
| 584 | 20250224 | 102200 | 5112077700 | 24550 | 24550 | 24550 | 24550 | 53 |
| 585 | 20250224 | 102100 | 5110776550 | 24550 | 24550 | 24600 | 24550 | 125 |
| 586 | 20250224 | 102000 | 5107706550 | 24550 | 24550 | 24550 | 24550 | 379 |
| 587 | 20250224 | 101900 | 5098402100 | 24550 | 24600 | 24600 | 24550 | 300 |
| 588 | 20250224 | 101800 | 5091025550 | 24600 | 24650 | 24650 | 24600 | 188 |
| 589 | 20250224 | 101700 | 5086400650 | 24650 | 24650 | 24650 | 24600 | 6 |
| 590 | 20250224 | 101600 | 5086252850 | 24600 | 24600 | 24650 | 24600 | 252 |
| 591 | 20250224 | 101500 | 5080051650 | 24600 | 24600 | 24650 | 24600 | 173 |
| 592 | 20250224 | 101400 | 5075795250 | 24650 | 24650 | 24650 | 24600 | 907 |
| 593 | 20250224 | 101300 | 5053437750 | 24650 | 24650 | 24650 | 24650 | 36 |
| 594 | 20250224 | 101200 | 5052550350 | 24600 | 24600 | 24700 | 24600 | 703 |
| 595 | 20250224 | 101100 | 5035230400 | 24600 | 24650 | 24650 | 24600 | 1191 |
| 596 | 20250224 | 101000 | 5005881450 | 24600 | 24600 | 24600 | 24550 | 76 |
| 597 | 20250224 | 100900 | 5004012100 | 24550 | 24550 | 24600 | 24550 | 660 |
| 598 | 20250224 | 100800 | 4987809000 | 24550 | 24550 | 24650 | 24550 | 2005 |
| 599 | 20250224 | 100700 | 4938527450 | 24500 | 24550 | 24550 | 24500 | 1108 |
| 600 | 20250224 | 100600 | 4911381350 | 24500 | 24550 | 24550 | 24400 | 484 |
| 601 | 20250224 | 100500 | 4899536800 | 24400 | 24500 | 24500 | 24400 | 3295 |
| 602 | 20250224 | 100400 | 4819038850 | 24500 | 24500 | 24500 | 24450 | 1048 |
| 603 | 20250224 | 100300 | 4793381000 | 24500 | 24550 | 24550 | 24500 | 3966 |
| 604 | 20250224 | 100200 | 4696200850 | 24500 | 24500 | 24500 | 24500 | 674 |
| 605 | 20250224 | 100100 | 4679687850 | 24500 | 24500 | 24550 | 24500 | 1193 |
| 606 | 20250224 | 100000 | 4650458850 | 24500 | 24550 | 24550 | 24500 | 536 |
| 607 | 20250224 | 095900 | 4637317400 | 24550 | 24550 | 24600 | 24550 | 1270 |
| 608 | 20250224 | 095800 | 4606128600 | 24550 | 24600 | 24600 | 24550 | 60 |
| 609 | 20250224 | 095700 | 4604655450 | 24600 | 24550 | 24600 | 24550 | 500 |
| 610 | 20250224 | 095600 | 4592357900 | 24600 | 24550 | 24600 | 24550 | 303 |
| 611 | 20250224 | 095500 | 4584904250 | 24550 | 24600 | 24600 | 24550 | 1386 |
| 612 | 20250224 | 095400 | 4550847750 | 24600 | 24600 | 24600 | 24550 | 524 |
| 613 | 20250224 | 095300 | 4537973400 | 24600 | 24600 | 24600 | 24550 | 717 |
| 614 | 20250224 | 095200 | 4520340750 | 24550 | 24600 | 24600 | 24500 | 191 |
| 615 | 20250224 | 095100 | 4515644350 | 24600 | 24400 | 24600 | 24350 | 2039 |
| 616 | 20250224 | 095000 | 4465857400 | 24400 | 24350 | 24400 | 24300 | 5367 |
| 617 | 20250224 | 094900 | 4335346750 | 24350 | 24450 | 24450 | 24350 | 7506 |
| 618 | 20250224 | 094800 | 4152239900 | 24450 | 24500 | 24500 | 24450 | 1331 |
| 619 | 20250224 | 094700 | 4119696600 | 24450 | 24500 | 24600 | 24450 | 2619 |
| 620 | 20250224 | 094600 | 4055547000 | 24500 | 24600 | 24600 | 24500 | 2317 |
| 621 | 20250224 | 094500 | 3998704150 | 24600 | 24550 | 24600 | 24550 | 1556 |
| 622 | 20250224 | 094400 | 3960451750 | 24550 | 24600 | 24600 | 24550 | 512 |
| 623 | 20250224 | 094300 | 3947879650 | 24600 | 24550 | 24700 | 24550 | 778 |
| 624 | 20250224 | 094200 | 3928770050 | 24550 | 24550 | 24550 | 24450 | 6242 |
| 625 | 20250224 | 094100 | 3775827600 | 24550 | 24700 | 24700 | 24550 | 9758 |
| 626 | 20250224 | 094000 | 3535490050 | 24750 | 24750 | 24800 | 24700 | 1684 |
| 627 | 20250224 | 093900 | 3493875050 | 24750 | 24850 | 24900 | 24750 | 3829 |
| 628 | 20250224 | 093800 | 3398998550 | 24800 | 24800 | 24850 | 24750 | 941 |
| 629 | 20250224 | 093700 | 3375663200 | 24800 | 24950 | 24950 | 24800 | 795 |
| 630 | 20250224 | 093600 | 3355899650 | 24900 | 24900 | 25000 | 24850 | 3231 |
| 631 | 20250224 | 093500 | 3275452750 | 24900 | 25000 | 25000 | 24900 | 1058 |
| 632 | 20250224 | 093400 | 3249048650 | 24950 | 25050 | 25100 | 24950 | 1190 |
| 633 | 20250224 | 093300 | 3219295100 | 25100 | 25150 | 25150 | 25100 | 1620 |
| 634 | 20250224 | 093200 | 3178606600 | 25200 | 24950 | 25250 | 24900 | 3490 |
| 635 | 20250224 | 093100 | 3090962950 | 24850 | 24950 | 24950 | 24800 | 1215 |
| 636 | 20250224 | 093000 | 3060743600 | 24850 | 24850 | 24850 | 24800 | 1861 |
| 637 | 20250224 | 092900 | 3014562050 | 24850 | 24850 | 24900 | 24800 | 1825 |
| 638 | 20250224 | 092800 | 2969224950 | 24850 | 24850 | 25000 | 24800 | 1910 |
| 639 | 20250224 | 092700 | 2921525050 | 24800 | 24800 | 24800 | 24800 | 304 |
| 640 | 20250224 | 092600 | 2913985850 | 24750 | 24750 | 24750 | 24750 | 211 |
| 641 | 20250224 | 092500 | 2908763600 | 24750 | 24750 | 24800 | 24700 | 790 |
| 642 | 20250224 | 092400 | 2889193100 | 24800 | 24750 | 24800 | 24750 | 252 |
| 643 | 20250224 | 092300 | 2882954100 | 24750 | 24700 | 24750 | 24700 | 997 |
| 644 | 20250224 | 092200 | 2858320100 | 24750 | 24700 | 24750 | 24650 | 3738 |
| 645 | 20250224 | 092100 | 2765836650 | 24700 | 24700 | 24700 | 24650 | 1812 |
| 646 | 20250224 | 092000 | 2721092900 | 24700 | 24700 | 24750 | 24650 | 2005 |
| 647 | 20250224 | 091900 | 2671571150 | 24700 | 24750 | 24750 | 24700 | 1030 |
| 648 | 20250224 | 091800 | 2646085600 | 24750 | 24900 | 24900 | 24700 | 3001 |
| 649 | 20250224 | 091700 | 2571731000 | 24900 | 24800 | 24900 | 24800 | 242 |
| 650 | 20250224 | 091600 | 2565717050 | 24800 | 24850 | 24900 | 24800 | 1772 |
| 651 | 20250224 | 091500 | 2521676000 | 24850 | 24800 | 24900 | 24800 | 5792 |
| 652 | 20250224 | 091400 | 2377843050 | 24800 | 24700 | 24900 | 24650 | 8326 |
| 653 | 20250224 | 091300 | 2171474750 | 24750 | 24800 | 24800 | 24650 | 2062 |
| 654 | 20250224 | 091200 | 2120476200 | 24750 | 24800 | 24850 | 24750 | 2291 |
| 655 | 20250224 | 091100 | 2063679550 | 24800 | 24700 | 24850 | 24650 | 2424 |
| 656 | 20250224 | 091000 | 2003767400 | 24700 | 24650 | 24750 | 24650 | 2549 |
| 657 | 20250224 | 090900 | 1940756650 | 24650 | 24800 | 24850 | 24600 | 9330 |
| 658 | 20250224 | 090800 | 1710582800 | 24850 | 24900 | 24900 | 24700 | 5098 |
| 659 | 20250224 | 090700 | 1584273850 | 24900 | 25000 | 25000 | 24800 | 2589 |
| 660 | 20250224 | 090600 | 1519761550 | 24950 | 24850 | 25050 | 24800 | 19015 |
| 661 | 20250224 | 090500 | 1046355400 | 24850 | 25000 | 25100 | 24850 | 2734 |
| 662 | 20250224 | 090400 | 978243950 | 25100 | 25100 | 25200 | 25000 | 8366 |
| 663 | 20250224 | 090300 | 768543600 | 25250 | 25250 | 25300 | 25100 | 17160 |
| 664 | 20250224 | 090200 | 336040800 | 25250 | 25200 | 25400 | 25150 | 4010 |
| 665 | 20250224 | 090100 | 234641450 | 25200 | 24950 | 25200 | 24950 | 1805 |
| 666 | 20250224 | 090000 | 189226900 | 24950 | 24900 | 25150 | 24800 | 7487 |