36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 200500 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 8365 |
| 3 | 20250225 | 200400 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20250225 | 200300 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20250225 | 200200 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20250225 | 200100 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20250225 | 200000 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20250225 | 195900 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20250225 | 195800 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20250225 | 195700 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20250225 | 195600 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20250225 | 195500 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20250225 | 195400 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20250225 | 195300 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20250225 | 195200 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20250225 | 195100 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20250225 | 195000 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20250225 | 194900 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20250225 | 194800 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20250225 | 194700 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20250225 | 194600 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20250225 | 194500 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20250225 | 194400 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20250225 | 194300 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20250225 | 194200 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20250225 | 194100 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20250225 | 194000 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20250225 | 193900 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20250225 | 193800 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20250225 | 193700 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20250225 | 193600 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20250225 | 193500 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 8365 |
| 33 | 20250225 | 193400 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20250225 | 193300 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20250225 | 193200 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20250225 | 193100 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20250225 | 193000 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20250225 | 192900 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20250225 | 192800 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20250225 | 192700 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20250225 | 192600 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20250225 | 192500 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20250225 | 192400 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20250225 | 192300 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20250225 | 192200 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20250225 | 192100 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20250225 | 192000 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20250225 | 191900 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20250225 | 191800 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20250225 | 191700 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20250225 | 191600 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20250225 | 191500 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20250225 | 191400 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20250225 | 191300 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20250225 | 191200 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20250225 | 191100 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20250225 | 191000 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20250225 | 190900 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20250225 | 190800 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20250225 | 190700 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20250225 | 190600 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20250225 | 190500 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 8365 |
| 63 | 20250225 | 190400 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20250225 | 190300 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20250225 | 190200 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20250225 | 190100 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20250225 | 190000 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20250225 | 185900 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20250225 | 185800 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20250225 | 185700 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20250225 | 185600 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20250225 | 185500 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20250225 | 185400 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20250225 | 185300 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20250225 | 185200 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20250225 | 185100 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20250225 | 185000 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20250225 | 184900 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20250225 | 184800 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20250225 | 184700 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20250225 | 184600 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20250225 | 184500 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20250225 | 184400 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20250225 | 184300 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20250225 | 184200 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20250225 | 184100 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20250225 | 184000 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20250225 | 183900 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20250225 | 183800 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20250225 | 183700 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20250225 | 183600 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20250225 | 183500 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 8365 |
| 93 | 20250225 | 183400 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20250225 | 183300 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20250225 | 183200 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20250225 | 183100 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20250225 | 183000 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20250225 | 182900 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20250225 | 182800 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20250225 | 182700 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20250225 | 182600 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20250225 | 182500 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20250225 | 182400 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20250225 | 182300 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20250225 | 182200 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20250225 | 182100 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20250225 | 182000 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20250225 | 181900 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20250225 | 181800 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20250225 | 181700 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20250225 | 181600 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20250225 | 181500 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20250225 | 181400 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20250225 | 181300 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20250225 | 181200 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20250225 | 181100 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20250225 | 181000 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20250225 | 180900 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20250225 | 180800 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20250225 | 180700 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20250225 | 180600 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20250225 | 180500 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 8365 |
| 123 | 20250225 | 180400 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20250225 | 180300 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20250225 | 180200 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20250225 | 180100 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20250225 | 180000 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20250225 | 175900 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20250225 | 175800 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20250225 | 175700 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20250225 | 175600 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20250225 | 175500 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20250225 | 175400 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20250225 | 175300 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20250225 | 175200 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20250225 | 175100 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20250225 | 175000 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20250225 | 174900 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20250225 | 174800 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20250225 | 174700 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20250225 | 174600 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20250225 | 174500 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20250225 | 174400 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20250225 | 174300 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20250225 | 174200 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20250225 | 174100 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20250225 | 174000 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20250225 | 173900 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20250225 | 173800 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20250225 | 173700 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20250225 | 173600 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20250225 | 173500 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 8365 |
| 153 | 20250225 | 173400 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20250225 | 173300 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20250225 | 173200 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20250225 | 173100 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20250225 | 173000 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20250225 | 172900 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20250225 | 172800 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20250225 | 172700 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20250225 | 172600 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20250225 | 172500 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20250225 | 172400 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20250225 | 172300 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20250225 | 172200 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20250225 | 172100 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20250225 | 172000 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20250225 | 171900 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20250225 | 171800 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20250225 | 171700 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20250225 | 171600 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20250225 | 171500 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20250225 | 171400 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20250225 | 171300 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20250225 | 171200 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20250225 | 171100 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20250225 | 171000 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20250225 | 170900 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20250225 | 170800 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20250225 | 170700 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20250225 | 170600 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20250225 | 170500 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 8365 |
| 183 | 20250225 | 170400 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20250225 | 170300 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20250225 | 170200 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20250225 | 170100 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20250225 | 170000 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20250225 | 165900 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20250225 | 165800 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20250225 | 165700 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20250225 | 165600 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20250225 | 165500 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20250225 | 165400 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20250225 | 165300 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20250225 | 165200 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20250225 | 165100 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20250225 | 165000 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20250225 | 164900 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20250225 | 164800 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20250225 | 164700 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20250225 | 164600 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20250225 | 164500 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20250225 | 164400 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20250225 | 164300 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20250225 | 164200 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20250225 | 164100 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20250225 | 164000 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20250225 | 163900 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20250225 | 163800 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20250225 | 163700 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20250225 | 163600 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20250225 | 163500 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 8365 |
| 213 | 20250225 | 163400 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20250225 | 163300 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20250225 | 163200 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20250225 | 163100 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20250225 | 163000 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20250225 | 162900 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20250225 | 162800 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20250225 | 162700 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20250225 | 162600 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20250225 | 162500 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20250225 | 162400 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20250225 | 162300 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20250225 | 162200 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20250225 | 162100 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20250225 | 162000 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20250225 | 161900 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20250225 | 161800 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20250225 | 161700 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20250225 | 161600 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20250225 | 161500 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20250225 | 161400 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20250225 | 161300 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20250225 | 161200 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20250225 | 161100 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20250225 | 161000 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20250225 | 160900 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20250225 | 160800 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20250225 | 160700 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20250225 | 160600 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20250225 | 160500 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 8365 |
| 243 | 20250225 | 160400 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20250225 | 160300 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20250225 | 160200 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20250225 | 160100 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20250225 | 160000 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20250225 | 155900 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20250225 | 155800 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20250225 | 155700 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20250225 | 155600 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20250225 | 155500 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20250225 | 155400 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20250225 | 155300 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20250225 | 155200 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20250225 | 155100 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20250225 | 155000 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20250225 | 154900 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20250225 | 154800 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20250225 | 154700 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20250225 | 154600 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20250225 | 154500 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20250225 | 154400 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20250225 | 154300 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20250225 | 154200 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20250225 | 154100 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20250225 | 154000 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20250225 | 153900 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20250225 | 153800 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20250225 | 153700 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20250225 | 153600 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20250225 | 153500 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 8365 |
| 273 | 20250225 | 153400 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 274 | 20250225 | 153300 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 275 | 20250225 | 153200 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 276 | 20250225 | 153100 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 277 | 20250225 | 153000 | 31119702050 | 25850 | 25850 | 25850 | 25850 | 8365 |
| 278 | 20250225 | 152900 | 30903466800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 279 | 20250225 | 152800 | 30903466800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 280 | 20250225 | 152700 | 30903466800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 281 | 20250225 | 152600 | 30903466800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 282 | 20250225 | 152500 | 30903466800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 283 | 20250225 | 152400 | 30903466800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 284 | 20250225 | 152300 | 30903466800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 285 | 20250225 | 152200 | 30903466800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 286 | 20250225 | 152100 | 30903466800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 287 | 20250225 | 152000 | 30903466800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 288 | 20250225 | 151900 | 30903466800 | 25700 | 25650 | 25700 | 25600 | 4268 |
| 289 | 20250225 | 151800 | 30793995050 | 25650 | 25600 | 25700 | 25600 | 256 |
| 290 | 20250225 | 151700 | 30787422600 | 25600 | 25700 | 25750 | 25600 | 677 |
| 291 | 20250225 | 151600 | 30770043550 | 25650 | 25700 | 25750 | 25650 | 1825 |
| 292 | 20250225 | 151500 | 30723204450 | 25800 | 25800 | 25800 | 25650 | 1468 |
| 293 | 20250225 | 151400 | 30685488800 | 25700 | 25750 | 25800 | 25700 | 977 |
| 294 | 20250225 | 151300 | 30660338200 | 25700 | 25750 | 25800 | 25650 | 963 |
| 295 | 20250225 | 151200 | 30635592400 | 25750 | 25750 | 25750 | 25700 | 3310 |
| 296 | 20250225 | 151100 | 30550513950 | 25750 | 25750 | 25800 | 25750 | 1808 |
| 297 | 20250225 | 151000 | 30503950300 | 25750 | 25800 | 25800 | 25750 | 735 |
| 298 | 20250225 | 150900 | 30485003800 | 25800 | 25800 | 25850 | 25750 | 455 |
| 299 | 20250225 | 150800 | 30473270150 | 25800 | 25800 | 25850 | 25750 | 1021 |
| 300 | 20250225 | 150700 | 30446931800 | 25800 | 25900 | 25900 | 25800 | 504 |
| 301 | 20250225 | 150600 | 30433922800 | 25850 | 25900 | 25950 | 25850 | 1200 |
| 302 | 20250225 | 150500 | 30402884150 | 25850 | 26000 | 26000 | 25850 | 1251 |
| 303 | 20250225 | 150400 | 30370472500 | 26000 | 25900 | 26000 | 25850 | 2503 |
| 304 | 20250225 | 150300 | 30305569800 | 25900 | 25900 | 25900 | 25850 | 947 |
| 305 | 20250225 | 150200 | 30281087100 | 25850 | 25850 | 25900 | 25800 | 2041 |
| 306 | 20250225 | 150100 | 30228317600 | 25800 | 25850 | 25850 | 25800 | 603 |
| 307 | 20250225 | 150000 | 30212759700 | 25800 | 25800 | 25800 | 25750 | 930 |
| 308 | 20250225 | 145900 | 30188775500 | 25800 | 25850 | 25850 | 25750 | 530 |
| 309 | 20250225 | 145800 | 30175105000 | 25800 | 25750 | 25800 | 25750 | 871 |
| 310 | 20250225 | 145700 | 30152635650 | 25750 | 25750 | 25750 | 25700 | 713 |
| 311 | 20250225 | 145600 | 30134280450 | 25750 | 25750 | 25800 | 25700 | 1353 |
| 312 | 20250225 | 145500 | 30099446200 | 25750 | 25750 | 25750 | 25700 | 515 |
| 313 | 20250225 | 145400 | 30086202050 | 25750 | 25800 | 25800 | 25700 | 386 |
| 314 | 20250225 | 145300 | 30076279450 | 25750 | 25700 | 25750 | 25650 | 1199 |
| 315 | 20250225 | 145200 | 30045457200 | 25650 | 25700 | 25700 | 25650 | 1337 |
| 316 | 20250225 | 145100 | 30011129450 | 25700 | 25750 | 25750 | 25700 | 725 |
| 317 | 20250225 | 145000 | 29992495450 | 25700 | 25700 | 25750 | 25600 | 1053 |
| 318 | 20250225 | 144900 | 29965446150 | 25700 | 25700 | 25700 | 25600 | 1252 |
| 319 | 20250225 | 144800 | 29933350400 | 25700 | 25650 | 25700 | 25550 | 1608 |
| 320 | 20250225 | 144700 | 29892128950 | 25650 | 25550 | 25650 | 25500 | 4484 |
| 321 | 20250225 | 144600 | 29777487250 | 25650 | 25600 | 25650 | 25500 | 512 |
| 322 | 20250225 | 144500 | 29764405200 | 25600 | 25550 | 25650 | 25550 | 1339 |
| 323 | 20250225 | 144400 | 29730166550 | 25550 | 25600 | 25600 | 25450 | 1042 |
| 324 | 20250225 | 144300 | 29703612450 | 25600 | 25550 | 25600 | 25500 | 4208 |
| 325 | 20250225 | 144200 | 29596243000 | 25550 | 25700 | 25700 | 25550 | 2911 |
| 326 | 20250225 | 144100 | 29521728850 | 25700 | 25750 | 25750 | 25650 | 3404 |
| 327 | 20250225 | 144000 | 29434334650 | 25700 | 25750 | 25800 | 25700 | 4058 |
| 328 | 20250225 | 143900 | 29329866950 | 25750 | 25750 | 25800 | 25750 | 154 |
| 329 | 20250225 | 143800 | 29325900700 | 25750 | 25850 | 25850 | 25750 | 750 |
| 330 | 20250225 | 143700 | 29306571600 | 25850 | 25750 | 25850 | 25750 | 949 |
| 331 | 20250225 | 143600 | 29282115000 | 25800 | 25800 | 25800 | 25750 | 226 |
| 332 | 20250225 | 143500 | 29276294450 | 25800 | 25800 | 25800 | 25750 | 340 |
| 333 | 20250225 | 143400 | 29267529600 | 25850 | 25850 | 25850 | 25750 | 647 |
| 334 | 20250225 | 143300 | 29250833950 | 25850 | 25800 | 25850 | 25800 | 636 |
| 335 | 20250225 | 143200 | 29234417450 | 25850 | 25850 | 25850 | 25800 | 177 |
| 336 | 20250225 | 143100 | 29229849450 | 25850 | 25850 | 25850 | 25750 | 956 |
| 337 | 20250225 | 143000 | 29205184550 | 25850 | 25850 | 25850 | 25750 | 267 |
| 338 | 20250225 | 142900 | 29198297600 | 25850 | 25850 | 25850 | 25750 | 390 |
| 339 | 20250225 | 142800 | 29188237050 | 25850 | 25800 | 25850 | 25750 | 518 |
| 340 | 20250225 | 142700 | 29174875200 | 25850 | 25800 | 25850 | 25750 | 354 |
| 341 | 20250225 | 142600 | 29165741600 | 25850 | 25850 | 25850 | 25800 | 426 |
| 342 | 20250225 | 142500 | 29154743550 | 25850 | 25850 | 25850 | 25800 | 532 |
| 343 | 20250225 | 142400 | 29141014900 | 25900 | 25850 | 25900 | 25800 | 409 |
| 344 | 20250225 | 142300 | 29130435350 | 25900 | 25800 | 25900 | 25800 | 558 |
| 345 | 20250225 | 142200 | 29116018850 | 25850 | 25850 | 25900 | 25800 | 615 |
| 346 | 20250225 | 142100 | 29100125750 | 25850 | 25800 | 25850 | 25800 | 592 |
| 347 | 20250225 | 142000 | 29084842750 | 25800 | 25850 | 25850 | 25800 | 799 |
| 348 | 20250225 | 141900 | 29064224000 | 25800 | 25800 | 25850 | 25800 | 1599 |
| 349 | 20250225 | 141800 | 29022969700 | 25850 | 25800 | 25850 | 25800 | 632 |
| 350 | 20250225 | 141700 | 29006657100 | 25850 | 25850 | 25850 | 25800 | 450 |
| 351 | 20250225 | 141600 | 28995042150 | 25800 | 25850 | 25900 | 25800 | 1572 |
| 352 | 20250225 | 141500 | 28954441050 | 25900 | 25800 | 25900 | 25800 | 915 |
| 353 | 20250225 | 141400 | 28930801700 | 25850 | 25850 | 25850 | 25800 | 308 |
| 354 | 20250225 | 141300 | 28922854700 | 25900 | 25850 | 25900 | 25800 | 1369 |
| 355 | 20250225 | 141200 | 28887533100 | 25850 | 25900 | 25900 | 25800 | 327 |
| 356 | 20250225 | 141100 | 28879080800 | 25900 | 25900 | 25950 | 25850 | 827 |
| 357 | 20250225 | 141000 | 28857677500 | 25950 | 25950 | 26000 | 25900 | 1445 |
| 358 | 20250225 | 140900 | 28820200950 | 25900 | 25900 | 25950 | 25850 | 350 |
| 359 | 20250225 | 140800 | 28811139150 | 25900 | 25800 | 25900 | 25800 | 557 |
| 360 | 20250225 | 140700 | 28796749350 | 25900 | 25900 | 25900 | 25850 | 286 |
| 361 | 20250225 | 140600 | 28789355100 | 25850 | 25900 | 25900 | 25850 | 463 |
| 362 | 20250225 | 140500 | 28777384900 | 25900 | 25850 | 25900 | 25800 | 394 |
| 363 | 20250225 | 140400 | 28767204700 | 25850 | 25850 | 25900 | 25800 | 673 |
| 364 | 20250225 | 140300 | 28749807500 | 25800 | 25850 | 25850 | 25800 | 239 |
| 365 | 20250225 | 140200 | 28743639550 | 25800 | 25800 | 25900 | 25800 | 1208 |
| 366 | 20250225 | 140100 | 28712424450 | 25850 | 25850 | 25850 | 25800 | 186 |
| 367 | 20250225 | 140000 | 28707618800 | 25900 | 25900 | 25900 | 25800 | 627 |
| 368 | 20250225 | 135900 | 28691389250 | 25750 | 25850 | 25900 | 25750 | 2461 |
| 369 | 20250225 | 135800 | 28627822050 | 25900 | 25850 | 25900 | 25800 | 532 |
| 370 | 20250225 | 135700 | 28614070700 | 25850 | 25850 | 25850 | 25800 | 484 |
| 371 | 20250225 | 135600 | 28601581450 | 25850 | 25850 | 25900 | 25800 | 127 |
| 372 | 20250225 | 135500 | 28598303350 | 25800 | 25900 | 25900 | 25800 | 515 |
| 373 | 20250225 | 135400 | 28584994900 | 25900 | 25850 | 25900 | 25850 | 271 |
| 374 | 20250225 | 135300 | 28577987300 | 25800 | 25900 | 25900 | 25800 | 433 |
| 375 | 20250225 | 135200 | 28566799600 | 25900 | 25900 | 25900 | 25850 | 178 |
| 376 | 20250225 | 135100 | 28562197200 | 25900 | 25900 | 25950 | 25850 | 466 |
| 377 | 20250225 | 135000 | 28550138000 | 25950 | 25900 | 25950 | 25850 | 398 |
| 378 | 20250225 | 134900 | 28539830300 | 25900 | 25900 | 25950 | 25800 | 394 |
| 379 | 20250225 | 134800 | 28529652950 | 25900 | 25800 | 25950 | 25800 | 207 |
| 380 | 20250225 | 134700 | 28524303550 | 25950 | 25950 | 25950 | 25800 | 625 |
| 381 | 20250225 | 134600 | 28508149250 | 25950 | 25800 | 25950 | 25800 | 283 |
| 382 | 20250225 | 134500 | 28500825600 | 25900 | 25950 | 26000 | 25700 | 1527 |
| 383 | 20250225 | 134400 | 28461473500 | 25900 | 25800 | 25950 | 25800 | 1493 |
| 384 | 20250225 | 134300 | 28422835300 | 25800 | 25800 | 25850 | 25700 | 3098 |
| 385 | 20250225 | 134200 | 28343104150 | 25850 | 25800 | 25850 | 25750 | 540 |
| 386 | 20250225 | 134100 | 28329171250 | 25800 | 25800 | 25850 | 25700 | 347 |
| 387 | 20250225 | 134000 | 28320238250 | 25800 | 25800 | 25800 | 25750 | 284 |
| 388 | 20250225 | 133900 | 28312914050 | 25800 | 25750 | 25800 | 25750 | 544 |
| 389 | 20250225 | 133800 | 28298902550 | 25800 | 25800 | 25800 | 25750 | 293 |
| 390 | 20250225 | 133700 | 28291354700 | 25800 | 25800 | 25800 | 25750 | 407 |
| 391 | 20250225 | 133600 | 28280866400 | 25750 | 25850 | 25850 | 25700 | 2705 |
| 392 | 20250225 | 133500 | 28211260250 | 25850 | 25850 | 25850 | 25800 | 161 |
| 393 | 20250225 | 133400 | 28207104600 | 25850 | 25900 | 25900 | 25750 | 1075 |
| 394 | 20250225 | 133300 | 28179355650 | 25900 | 25950 | 25950 | 25800 | 347 |
| 395 | 20250225 | 133200 | 28170390150 | 25850 | 25900 | 25950 | 25800 | 5804 |
| 396 | 20250225 | 133100 | 28020605450 | 25900 | 25900 | 25900 | 25850 | 214 |
| 397 | 20250225 | 133000 | 28015066600 | 25900 | 25950 | 26050 | 25850 | 3361 |
| 398 | 20250225 | 132900 | 27928004050 | 26050 | 25950 | 26050 | 25950 | 189 |
| 399 | 20250225 | 132800 | 27923093200 | 26050 | 25900 | 26050 | 25900 | 539 |
| 400 | 20250225 | 132700 | 27909080550 | 26050 | 25950 | 26050 | 25950 | 2573 |
| 401 | 20250225 | 132600 | 27842185700 | 25950 | 26000 | 26050 | 25900 | 1881 |
| 402 | 20250225 | 132500 | 27793314900 | 26000 | 25950 | 26000 | 25950 | 942 |
| 403 | 20250225 | 132400 | 27768834350 | 25950 | 25900 | 25950 | 25800 | 1028 |
| 404 | 20250225 | 132300 | 27742213350 | 25950 | 25900 | 25950 | 25900 | 695 |
| 405 | 20250225 | 132200 | 27724212300 | 25950 | 25850 | 26000 | 25800 | 8101 |
| 406 | 20250225 | 132100 | 27514732400 | 25850 | 25800 | 25850 | 25800 | 1237 |
| 407 | 20250225 | 132000 | 27482816350 | 25850 | 25900 | 25900 | 25800 | 2126 |
| 408 | 20250225 | 131900 | 27427899200 | 25850 | 25900 | 25900 | 25850 | 310 |
| 409 | 20250225 | 131800 | 27419880800 | 25850 | 25900 | 25950 | 25850 | 1225 |
| 410 | 20250225 | 131700 | 27388187700 | 25850 | 25900 | 25950 | 25850 | 1007 |
| 411 | 20250225 | 131600 | 27362109800 | 25950 | 25900 | 25950 | 25900 | 911 |
| 412 | 20250225 | 131500 | 27338513650 | 25850 | 25900 | 25950 | 25850 | 518 |
| 413 | 20250225 | 131400 | 27325106200 | 25900 | 25950 | 25950 | 25850 | 742 |
| 414 | 20250225 | 131300 | 27305905550 | 25900 | 26150 | 26150 | 25800 | 11127 |
| 415 | 20250225 | 131200 | 27017211050 | 26150 | 26100 | 26150 | 26100 | 361 |
| 416 | 20250225 | 131100 | 27007780450 | 26100 | 26150 | 26150 | 26100 | 29 |
| 417 | 20250225 | 131000 | 27007022700 | 26100 | 26150 | 26150 | 26100 | 1106 |
| 418 | 20250225 | 130900 | 26978107700 | 26200 | 26200 | 26200 | 26200 | 154 |
| 419 | 20250225 | 130800 | 26974072900 | 26200 | 26200 | 26200 | 26150 | 238 |
| 420 | 20250225 | 130700 | 26967846800 | 26200 | 26200 | 26200 | 26200 | 327 |
| 421 | 20250225 | 130600 | 26959279400 | 26200 | 26300 | 26300 | 26200 | 792 |
| 422 | 20250225 | 130500 | 26938503450 | 26250 | 26200 | 26250 | 26200 | 1044 |
| 423 | 20250225 | 130400 | 26911099100 | 26250 | 26200 | 26250 | 26200 | 186 |
| 424 | 20250225 | 130300 | 26906221000 | 26250 | 26250 | 26300 | 26250 | 1450 |
| 425 | 20250225 | 130200 | 26868107950 | 26250 | 26250 | 26250 | 26250 | 191 |
| 426 | 20250225 | 130100 | 26863094200 | 26250 | 26250 | 26250 | 26200 | 600 |
| 427 | 20250225 | 130000 | 26847352300 | 26200 | 26200 | 26250 | 26200 | 145 |
| 428 | 20250225 | 125900 | 26843552800 | 26200 | 26200 | 26250 | 26200 | 732 |
| 429 | 20250225 | 125800 | 26824374350 | 26200 | 26200 | 26250 | 26200 | 95 |
| 430 | 20250225 | 125700 | 26821884850 | 26250 | 26250 | 26300 | 26200 | 461 |
| 431 | 20250225 | 125600 | 26809781900 | 26250 | 26300 | 26300 | 26200 | 114 |
| 432 | 20250225 | 125500 | 26806789350 | 26300 | 26350 | 26350 | 26250 | 1422 |
| 433 | 20250225 | 125400 | 26769402650 | 26350 | 26350 | 26350 | 26350 | 145 |
| 434 | 20250225 | 125300 | 26765581900 | 26350 | 26300 | 26350 | 26300 | 362 |
| 435 | 20250225 | 125200 | 26756043250 | 26350 | 26400 | 26400 | 26300 | 79 |
| 436 | 20250225 | 125100 | 26753962350 | 26350 | 26400 | 26400 | 26300 | 1469 |
| 437 | 20250225 | 125000 | 26715265350 | 26400 | 26400 | 26400 | 26350 | 629 |
| 438 | 20250225 | 124900 | 26698660400 | 26400 | 26350 | 26400 | 26300 | 529 |
| 439 | 20250225 | 124800 | 26684721300 | 26300 | 26350 | 26350 | 26250 | 587 |
| 440 | 20250225 | 124700 | 26669286350 | 26300 | 26250 | 26350 | 26250 | 1246 |
| 441 | 20250225 | 124600 | 26636513850 | 26300 | 26200 | 26300 | 26200 | 696 |
| 442 | 20250225 | 124500 | 26618278100 | 26200 | 26250 | 26300 | 26200 | 524 |
| 443 | 20250225 | 124400 | 26604522550 | 26300 | 26250 | 26300 | 26250 | 377 |
| 444 | 20250225 | 124300 | 26594626150 | 26300 | 26250 | 26300 | 26200 | 390 |
| 445 | 20250225 | 124200 | 26584382850 | 26250 | 26250 | 26250 | 26200 | 118 |
| 446 | 20250225 | 124100 | 26581290600 | 26200 | 26300 | 26350 | 26200 | 612 |
| 447 | 20250225 | 124000 | 26565204050 | 26300 | 26350 | 26350 | 26250 | 693 |
| 448 | 20250225 | 123900 | 26547001150 | 26300 | 26350 | 26350 | 26300 | 1284 |
| 449 | 20250225 | 123800 | 26513201050 | 26350 | 26250 | 26350 | 26250 | 414 |
| 450 | 20250225 | 123700 | 26502320750 | 26250 | 26300 | 26350 | 26250 | 2459 |
| 451 | 20250225 | 123600 | 26437706050 | 26250 | 26250 | 26300 | 26200 | 899 |
| 452 | 20250225 | 123500 | 26414102300 | 26200 | 26100 | 26200 | 26100 | 1485 |
| 453 | 20250225 | 123400 | 26375217550 | 26100 | 26150 | 26150 | 26100 | 363 |
| 454 | 20250225 | 123300 | 26365735600 | 26150 | 26100 | 26150 | 26100 | 596 |
| 455 | 20250225 | 123200 | 26350178400 | 26050 | 26000 | 26050 | 26000 | 324 |
| 456 | 20250225 | 123100 | 26341747600 | 26000 | 26000 | 26050 | 26000 | 268 |
| 457 | 20250225 | 123000 | 26334777150 | 26000 | 25900 | 26000 | 25900 | 551 |
| 458 | 20250225 | 122900 | 26320452000 | 26050 | 25900 | 26050 | 25900 | 4118 |
| 459 | 20250225 | 122800 | 26213672200 | 25900 | 26000 | 26050 | 25850 | 3570 |
| 460 | 20250225 | 122700 | 26121169750 | 26000 | 26100 | 26100 | 26000 | 8490 |
| 461 | 20250225 | 122600 | 25900263250 | 26150 | 26100 | 26150 | 26100 | 273 |
| 462 | 20250225 | 122500 | 25893137000 | 26100 | 26100 | 26150 | 26100 | 1769 |
| 463 | 20250225 | 122400 | 25846957700 | 26150 | 26200 | 26200 | 26100 | 181 |
| 464 | 20250225 | 122300 | 25842226200 | 26200 | 26200 | 26250 | 26100 | 681 |
| 465 | 20250225 | 122200 | 25824432950 | 26150 | 26150 | 26200 | 26150 | 151 |
| 466 | 20250225 | 122100 | 25820478000 | 26200 | 26150 | 26200 | 26150 | 694 |
| 467 | 20250225 | 122000 | 25802301900 | 26150 | 26150 | 26200 | 26100 | 1989 |
| 468 | 20250225 | 121900 | 25750352150 | 26150 | 26200 | 26250 | 26150 | 5781 |
| 469 | 20250225 | 121800 | 25599118350 | 26200 | 26250 | 26300 | 26200 | 167 |
| 470 | 20250225 | 121700 | 25594737700 | 26250 | 26300 | 26350 | 26250 | 1321 |
| 471 | 20250225 | 121600 | 25560039900 | 26350 | 26350 | 26350 | 26300 | 395 |
| 472 | 20250225 | 121500 | 25549644550 | 26300 | 26350 | 26350 | 26300 | 1025 |
| 473 | 20250225 | 121400 | 25522686800 | 26350 | 26350 | 26350 | 26300 | 94 |
| 474 | 20250225 | 121300 | 25520209950 | 26350 | 26300 | 26350 | 26250 | 113 |
| 475 | 20250225 | 121200 | 25517238700 | 26200 | 26350 | 26350 | 26200 | 3025 |
| 476 | 20250225 | 121100 | 25437867750 | 26300 | 26350 | 26350 | 26300 | 66 |
| 477 | 20250225 | 121000 | 25436131150 | 26350 | 26350 | 26400 | 26350 | 984 |
| 478 | 20250225 | 120900 | 25410202650 | 26350 | 26300 | 26350 | 26300 | 378 |
| 479 | 20250225 | 120800 | 25400261050 | 26300 | 26350 | 26350 | 26250 | 298 |
| 480 | 20250225 | 120700 | 25392437800 | 26300 | 26300 | 26300 | 26250 | 337 |
| 481 | 20250225 | 120600 | 25383576350 | 26300 | 26300 | 26300 | 26250 | 975 |
| 482 | 20250225 | 120500 | 25357971550 | 26300 | 26300 | 26300 | 26300 | 429 |
| 483 | 20250225 | 120400 | 25346688850 | 26300 | 26350 | 26350 | 26300 | 1006 |
| 484 | 20250225 | 120300 | 25320225300 | 26350 | 26300 | 26350 | 26300 | 420 |
| 485 | 20250225 | 120200 | 25309163300 | 26350 | 26300 | 26350 | 26300 | 385 |
| 486 | 20250225 | 120100 | 25299036550 | 26350 | 26400 | 26400 | 26350 | 653 |
| 487 | 20250225 | 120000 | 25281828950 | 26400 | 26350 | 26400 | 26350 | 152 |
| 488 | 20250225 | 115900 | 25277817050 | 26350 | 26350 | 26400 | 26350 | 115 |
| 489 | 20250225 | 115800 | 25274784050 | 26350 | 26350 | 26400 | 26350 | 121 |
| 490 | 20250225 | 115700 | 25271594150 | 26350 | 26400 | 26400 | 26350 | 152 |
| 491 | 20250225 | 115600 | 25267582650 | 26400 | 26350 | 26400 | 26350 | 456 |
| 492 | 20250225 | 115500 | 25255567000 | 26350 | 26400 | 26400 | 26300 | 442 |
| 493 | 20250225 | 115400 | 25243914400 | 26300 | 26350 | 26350 | 26300 | 1007 |
| 494 | 20250225 | 115300 | 25217427550 | 26350 | 26350 | 26350 | 26350 | 202 |
| 495 | 20250225 | 115200 | 25212104850 | 26350 | 26350 | 26400 | 26350 | 616 |
| 496 | 20250225 | 115100 | 25195871100 | 26350 | 26350 | 26400 | 26350 | 560 |
| 497 | 20250225 | 115000 | 25181114350 | 26400 | 26300 | 26400 | 26300 | 458 |
| 498 | 20250225 | 114900 | 25169045100 | 26300 | 26400 | 26400 | 26300 | 2786 |
| 499 | 20250225 | 114800 | 25095662750 | 26350 | 26400 | 26400 | 26350 | 647 |
| 500 | 20250225 | 114700 | 25078582750 | 26400 | 26400 | 26450 | 26400 | 736 |
| 501 | 20250225 | 114600 | 25059151650 | 26400 | 26450 | 26450 | 26400 | 471 |
| 502 | 20250225 | 114500 | 25046717200 | 26450 | 26450 | 26450 | 26400 | 156 |
| 503 | 20250225 | 114400 | 25042596500 | 26450 | 26400 | 26450 | 26400 | 886 |
| 504 | 20250225 | 114300 | 25019205600 | 26450 | 26450 | 26500 | 26400 | 261 |
| 505 | 20250225 | 114200 | 25012301000 | 26500 | 26400 | 26500 | 26400 | 693 |
| 506 | 20250225 | 114100 | 24994002950 | 26400 | 26350 | 26450 | 26350 | 462 |
| 507 | 20250225 | 114000 | 24981806700 | 26350 | 26450 | 26450 | 26350 | 389 |
| 508 | 20250225 | 113900 | 24971535700 | 26450 | 26500 | 26500 | 26450 | 743 |
| 509 | 20250225 | 113800 | 24951883150 | 26450 | 26500 | 26500 | 26450 | 325 |
| 510 | 20250225 | 113700 | 24943283450 | 26550 | 26500 | 26550 | 26500 | 230 |
| 511 | 20250225 | 113600 | 24937186550 | 26500 | 26450 | 26500 | 26450 | 277 |
| 512 | 20250225 | 113500 | 24929852550 | 26450 | 26500 | 26550 | 26450 | 233 |
| 513 | 20250225 | 113400 | 24923680900 | 26450 | 26500 | 26500 | 26450 | 307 |
| 514 | 20250225 | 113300 | 24915557050 | 26500 | 26600 | 26600 | 26450 | 536 |
| 515 | 20250225 | 113200 | 24901345000 | 26550 | 26500 | 26550 | 26500 | 155 |
| 516 | 20250225 | 113100 | 24897232400 | 26550 | 26450 | 26550 | 26450 | 1232 |
| 517 | 20250225 | 113000 | 24864541450 | 26450 | 26500 | 26500 | 26450 | 195 |
| 518 | 20250225 | 112900 | 24859382300 | 26450 | 26450 | 26450 | 26400 | 1118 |
| 519 | 20250225 | 112800 | 24829855050 | 26450 | 26400 | 26450 | 26400 | 304 |
| 520 | 20250225 | 112700 | 24821827850 | 26400 | 26500 | 26500 | 26400 | 927 |
| 521 | 20250225 | 112600 | 24797300450 | 26450 | 26450 | 26500 | 26450 | 281 |
| 522 | 20250225 | 112500 | 24789867000 | 26450 | 26400 | 26500 | 26400 | 348 |
| 523 | 20250225 | 112400 | 24780662900 | 26400 | 26400 | 26450 | 26350 | 1432 |
| 524 | 20250225 | 112300 | 24742859000 | 26400 | 26400 | 26400 | 26350 | 1141 |
| 525 | 20250225 | 112200 | 24712739600 | 26400 | 26400 | 26500 | 26350 | 1027 |
| 526 | 20250225 | 112100 | 24685642750 | 26400 | 26550 | 26550 | 26350 | 6484 |
| 527 | 20250225 | 112000 | 24514394500 | 26550 | 26550 | 26550 | 26500 | 111 |
| 528 | 20250225 | 111900 | 24511451400 | 26600 | 26550 | 26600 | 26500 | 454 |
| 529 | 20250225 | 111800 | 24499403300 | 26550 | 26550 | 26600 | 26450 | 3513 |
| 530 | 20250225 | 111700 | 24406294400 | 26500 | 26600 | 26650 | 26500 | 3203 |
| 531 | 20250225 | 111600 | 24321158500 | 26600 | 26650 | 26650 | 26600 | 753 |
| 532 | 20250225 | 111500 | 24301126150 | 26600 | 26650 | 26650 | 26600 | 1335 |
| 533 | 20250225 | 111400 | 24265556950 | 26700 | 26700 | 26700 | 26650 | 865 |
| 534 | 20250225 | 111300 | 24242461700 | 26750 | 26800 | 26800 | 26700 | 1994 |
| 535 | 20250225 | 111200 | 24189122600 | 26800 | 26800 | 26850 | 26800 | 450 |
| 536 | 20250225 | 111100 | 24177062050 | 26750 | 26850 | 26850 | 26750 | 563 |
| 537 | 20250225 | 111000 | 24161972550 | 26850 | 26800 | 26850 | 26800 | 614 |
| 538 | 20250225 | 110900 | 24145516750 | 26800 | 26850 | 26900 | 26800 | 468 |
| 539 | 20250225 | 110800 | 24132956900 | 26900 | 26750 | 26900 | 26750 | 3109 |
| 540 | 20250225 | 110700 | 24049540600 | 26800 | 26800 | 26800 | 26700 | 308 |
| 541 | 20250225 | 110600 | 24041290800 | 26750 | 26750 | 26750 | 26700 | 207 |
| 542 | 20250225 | 110500 | 24035754550 | 26800 | 26750 | 26800 | 26750 | 460 |
| 543 | 20250225 | 110400 | 24023433550 | 26750 | 26750 | 26800 | 26750 | 237 |
| 544 | 20250225 | 110300 | 24017085800 | 26800 | 26650 | 26800 | 26650 | 162 |
| 545 | 20250225 | 110200 | 24012758500 | 26650 | 26750 | 26750 | 26650 | 354 |
| 546 | 20250225 | 110100 | 24003306750 | 26650 | 26650 | 26800 | 26650 | 320 |
| 547 | 20250225 | 110000 | 23994745150 | 26650 | 26650 | 26750 | 26650 | 552 |
| 548 | 20250225 | 105900 | 23980020900 | 26650 | 26800 | 26800 | 26650 | 816 |
| 549 | 20250225 | 105800 | 23958261150 | 26700 | 26750 | 26800 | 26650 | 3139 |
| 550 | 20250225 | 105700 | 23874421600 | 26750 | 26750 | 26800 | 26750 | 347 |
| 551 | 20250225 | 105600 | 23865136700 | 26750 | 26850 | 26850 | 26750 | 1068 |
| 552 | 20250225 | 105500 | 23836507050 | 26850 | 26800 | 26900 | 26750 | 3452 |
| 553 | 20250225 | 105400 | 23743882350 | 26800 | 26800 | 26800 | 26750 | 255 |
| 554 | 20250225 | 105300 | 23737050400 | 26850 | 26700 | 26850 | 26700 | 3970 |
| 555 | 20250225 | 105200 | 23630640200 | 26750 | 26800 | 26800 | 26700 | 1493 |
| 556 | 20250225 | 105100 | 23590767500 | 26750 | 26750 | 26800 | 26700 | 379 |
| 557 | 20250225 | 105000 | 23580628950 | 26750 | 26800 | 26800 | 26700 | 488 |
| 558 | 20250225 | 104900 | 23567584400 | 26750 | 26800 | 26800 | 26750 | 468 |
| 559 | 20250225 | 104800 | 23555058700 | 26750 | 26800 | 26850 | 26750 | 853 |
| 560 | 20250225 | 104700 | 23532197650 | 26800 | 26700 | 26800 | 26650 | 2546 |
| 561 | 20250225 | 104600 | 23464113700 | 26700 | 26750 | 26750 | 26650 | 1152 |
| 562 | 20250225 | 104500 | 23433398850 | 26750 | 26750 | 26800 | 26700 | 201 |
| 563 | 20250225 | 104400 | 23428023650 | 26750 | 26700 | 26750 | 26700 | 537 |
| 564 | 20250225 | 104300 | 23413662500 | 26750 | 26700 | 26750 | 26700 | 1014 |
| 565 | 20250225 | 104200 | 23386581450 | 26700 | 26750 | 26750 | 26650 | 1395 |
| 566 | 20250225 | 104100 | 23349321600 | 26700 | 26700 | 26750 | 26700 | 76 |
| 567 | 20250225 | 104000 | 23347289350 | 26750 | 26650 | 26750 | 26650 | 3677 |
| 568 | 20250225 | 103900 | 23249102000 | 26650 | 26600 | 26650 | 26600 | 309 |
| 569 | 20250225 | 103800 | 23240880550 | 26600 | 26600 | 26650 | 26600 | 1300 |
| 570 | 20250225 | 103700 | 23206299700 | 26650 | 26700 | 26700 | 26600 | 2240 |
| 571 | 20250225 | 103600 | 23146621300 | 26700 | 26750 | 26750 | 26650 | 1540 |
| 572 | 20250225 | 103500 | 23105511950 | 26750 | 26750 | 26750 | 26700 | 1994 |
| 573 | 20250225 | 103400 | 23052216850 | 26750 | 26800 | 26800 | 26750 | 1054 |
| 574 | 20250225 | 103300 | 23023985850 | 26750 | 26750 | 26750 | 26700 | 1083 |
| 575 | 20250225 | 103200 | 22995015900 | 26750 | 26750 | 26800 | 26750 | 209 |
| 576 | 20250225 | 103100 | 22989424300 | 26800 | 26800 | 26800 | 26750 | 798 |
| 577 | 20250225 | 103000 | 22968069500 | 26800 | 26750 | 26800 | 26700 | 851 |
| 578 | 20250225 | 102900 | 22945306500 | 26750 | 26750 | 26800 | 26750 | 660 |
| 579 | 20250225 | 102800 | 22927644150 | 26800 | 26850 | 26850 | 26750 | 2410 |
| 580 | 20250225 | 102700 | 22863065800 | 26850 | 26800 | 26900 | 26800 | 1335 |
| 581 | 20250225 | 102600 | 22827215000 | 26800 | 26800 | 26900 | 26800 | 851 |
| 582 | 20250225 | 102500 | 22804387100 | 26800 | 26900 | 26900 | 26800 | 840 |
| 583 | 20250225 | 102400 | 22781831200 | 26900 | 26950 | 26950 | 26850 | 3614 |
| 584 | 20250225 | 102300 | 22684473250 | 26950 | 26900 | 27000 | 26850 | 3990 |
| 585 | 20250225 | 102200 | 22576957100 | 26900 | 26800 | 26950 | 26800 | 10618 |
| 586 | 20250225 | 102100 | 22291360700 | 26800 | 26750 | 26800 | 26700 | 2039 |
| 587 | 20250225 | 102000 | 22236783900 | 26700 | 26650 | 26750 | 26650 | 1708 |
| 588 | 20250225 | 101900 | 22191131950 | 26650 | 26700 | 26700 | 26650 | 1917 |
| 589 | 20250225 | 101800 | 22140031850 | 26700 | 26650 | 26750 | 26650 | 619 |
| 590 | 20250225 | 101700 | 22123506450 | 26700 | 26700 | 26750 | 26650 | 1660 |
| 591 | 20250225 | 101600 | 22079104600 | 26700 | 26750 | 26750 | 26700 | 989 |
| 592 | 20250225 | 101500 | 22052697150 | 26750 | 26800 | 26800 | 26700 | 1715 |
| 593 | 20250225 | 101400 | 22006865250 | 26750 | 26750 | 26850 | 26700 | 2610 |
| 594 | 20250225 | 101300 | 21936934100 | 26750 | 26800 | 26800 | 26750 | 1215 |
| 595 | 20250225 | 101200 | 21904417650 | 26800 | 26700 | 26950 | 26650 | 10307 |
| 596 | 20250225 | 101100 | 21627891250 | 26700 | 26600 | 26750 | 26500 | 3693 |
| 597 | 20250225 | 101000 | 21529404800 | 26600 | 26600 | 26600 | 26500 | 1704 |
| 598 | 20250225 | 100900 | 21484081000 | 26600 | 26450 | 26600 | 26300 | 4605 |
| 599 | 20250225 | 100800 | 21362275100 | 26450 | 26300 | 26500 | 26300 | 1570 |
| 600 | 20250225 | 100700 | 21320825300 | 26300 | 26350 | 26350 | 26300 | 356 |
| 601 | 20250225 | 100600 | 21311458600 | 26300 | 26400 | 26400 | 26300 | 1613 |
| 602 | 20250225 | 100500 | 21268939050 | 26400 | 26400 | 26450 | 26350 | 720 |
| 603 | 20250225 | 100400 | 21249930650 | 26400 | 26500 | 26500 | 26350 | 943 |
| 604 | 20250225 | 100300 | 21225067400 | 26350 | 26400 | 26450 | 26300 | 1458 |
| 605 | 20250225 | 100200 | 21186598150 | 26400 | 26400 | 26500 | 26350 | 2481 |
| 606 | 20250225 | 100100 | 21121162000 | 26450 | 26400 | 26450 | 26350 | 4854 |
| 607 | 20250225 | 100000 | 20993128300 | 26400 | 26400 | 26450 | 26400 | 629 |
| 608 | 20250225 | 095900 | 20976522050 | 26400 | 26400 | 26450 | 26300 | 4113 |
| 609 | 20250225 | 095800 | 20868114700 | 26450 | 26500 | 26550 | 26400 | 1087 |
| 610 | 20250225 | 095700 | 20839352950 | 26500 | 26550 | 26600 | 26450 | 2001 |
| 611 | 20250225 | 095600 | 20786285200 | 26550 | 26550 | 26550 | 26500 | 714 |
| 612 | 20250225 | 095500 | 20767329400 | 26550 | 26550 | 26600 | 26500 | 422 |
| 613 | 20250225 | 095400 | 20756127300 | 26550 | 26400 | 26550 | 26400 | 2429 |
| 614 | 20250225 | 095300 | 20691761450 | 26400 | 26400 | 26400 | 26300 | 3032 |
| 615 | 20250225 | 095200 | 20611926150 | 26400 | 26450 | 26450 | 26350 | 666 |
| 616 | 20250225 | 095100 | 20594343350 | 26450 | 26500 | 26550 | 26400 | 2499 |
| 617 | 20250225 | 095000 | 20528213300 | 26500 | 26650 | 26700 | 26500 | 2723 |
| 618 | 20250225 | 094900 | 20455770450 | 26700 | 26500 | 26700 | 26500 | 4185 |
| 619 | 20250225 | 094800 | 20344464500 | 26500 | 26350 | 26500 | 26250 | 10912 |
| 620 | 20250225 | 094700 | 20056635250 | 26300 | 26350 | 26350 | 26300 | 5167 |
| 621 | 20250225 | 094600 | 19920620350 | 26350 | 26500 | 26500 | 26300 | 10437 |
| 622 | 20250225 | 094500 | 19645164550 | 26500 | 26500 | 26550 | 26450 | 1197 |
| 623 | 20250225 | 094400 | 19613489250 | 26550 | 26500 | 26550 | 26450 | 3680 |
| 624 | 20250225 | 094300 | 19516112350 | 26500 | 26550 | 26600 | 26450 | 2062 |
| 625 | 20250225 | 094200 | 19461446050 | 26600 | 26500 | 26600 | 26450 | 6257 |
| 626 | 20250225 | 094100 | 19295457400 | 26500 | 26550 | 26600 | 26500 | 3356 |
| 627 | 20250225 | 094000 | 19206417800 | 26550 | 26600 | 26600 | 26550 | 958 |
| 628 | 20250225 | 093900 | 19180975900 | 26550 | 26550 | 26650 | 26550 | 1333 |
| 629 | 20250225 | 093800 | 19145540800 | 26550 | 26550 | 26650 | 26550 | 1207 |
| 630 | 20250225 | 093700 | 19113434250 | 26550 | 26600 | 26650 | 26550 | 7576 |
| 631 | 20250225 | 093600 | 18912088550 | 26600 | 26600 | 26650 | 26550 | 3734 |
| 632 | 20250225 | 093500 | 18812768500 | 26650 | 26650 | 26650 | 26600 | 2568 |
| 633 | 20250225 | 093400 | 18744404600 | 26600 | 26700 | 26750 | 26600 | 4605 |
| 634 | 20250225 | 093300 | 18621525050 | 26750 | 26700 | 26800 | 26700 | 2749 |
| 635 | 20250225 | 093200 | 18547979600 | 26750 | 26750 | 26800 | 26650 | 6096 |
| 636 | 20250225 | 093100 | 18385123350 | 26750 | 26900 | 26900 | 26750 | 2661 |
| 637 | 20250225 | 093000 | 18313739750 | 26900 | 26900 | 26900 | 26850 | 1744 |
| 638 | 20250225 | 092900 | 18266891150 | 26900 | 26800 | 26900 | 26800 | 2178 |
| 639 | 20250225 | 092800 | 18208391800 | 26800 | 26850 | 26900 | 26750 | 2032 |
| 640 | 20250225 | 092700 | 18153893300 | 26850 | 26800 | 26900 | 26750 | 1808 |
| 641 | 20250225 | 092600 | 18105389800 | 26800 | 27050 | 27100 | 26750 | 13212 |
| 642 | 20250225 | 092500 | 17749062800 | 27100 | 26900 | 27100 | 26800 | 17862 |
| 643 | 20250225 | 092400 | 17266800950 | 26900 | 26600 | 26900 | 26600 | 6891 |
| 644 | 20250225 | 092300 | 17082661650 | 26600 | 26750 | 26750 | 26600 | 3893 |
| 645 | 20250225 | 092200 | 16978855550 | 26700 | 26700 | 26750 | 26650 | 4160 |
| 646 | 20250225 | 092100 | 16867894750 | 26700 | 26700 | 26800 | 26650 | 4061 |
| 647 | 20250225 | 092000 | 16759317550 | 26700 | 26750 | 26750 | 26600 | 6690 |
| 648 | 20250225 | 091900 | 16580885150 | 26750 | 26750 | 26800 | 26700 | 2101 |
| 649 | 20250225 | 091800 | 16524713400 | 26750 | 26900 | 26950 | 26650 | 7902 |
| 650 | 20250225 | 091700 | 16313338050 | 26900 | 27100 | 27100 | 26900 | 5816 |
| 651 | 20250225 | 091600 | 16156450000 | 27100 | 26650 | 27150 | 26650 | 14274 |
| 652 | 20250225 | 091500 | 15770696700 | 26650 | 26900 | 26900 | 26650 | 16117 |
| 653 | 20250225 | 091400 | 15339597700 | 26900 | 27050 | 27050 | 26900 | 10985 |
| 654 | 20250225 | 091300 | 15043195800 | 27000 | 27050 | 27100 | 27000 | 11142 |
| 655 | 20250225 | 091200 | 14741685200 | 27100 | 27050 | 27100 | 27000 | 14012 |
| 656 | 20250225 | 091100 | 14362838950 | 27100 | 27100 | 27150 | 26850 | 20819 |
| 657 | 20250225 | 091000 | 13799532950 | 27100 | 26800 | 27200 | 26800 | 32928 |
| 658 | 20250225 | 090900 | 12910093150 | 26850 | 26750 | 26900 | 26600 | 10659 |
| 659 | 20250225 | 090800 | 12624536200 | 26650 | 26550 | 26750 | 26450 | 14429 |
| 660 | 20250225 | 090700 | 12241745950 | 26550 | 26650 | 26800 | 26550 | 20032 |
| 661 | 20250225 | 090600 | 11707769000 | 26650 | 26950 | 27000 | 26650 | 22971 |
| 662 | 20250225 | 090500 | 11090821150 | 26950 | 27200 | 27250 | 26850 | 36337 |
| 663 | 20250225 | 090400 | 10108002800 | 27150 | 26800 | 27200 | 26800 | 46778 |
| 664 | 20250225 | 090300 | 8843632150 | 26850 | 27100 | 27200 | 26700 | 42221 |
| 665 | 20250225 | 090200 | 7707344850 | 27100 | 26900 | 27600 | 26800 | 127702 |
| 666 | 20250225 | 090100 | 4217740700 | 26950 | 26700 | 27150 | 26500 | 78150 |
| 667 | 20250225 | 090000 | 2123221750 | 26700 | 26000 | 26750 | 25850 | 81003 |