36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 200400 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 25644 |
| 3 | 20250317 | 200300 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20250317 | 200200 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20250317 | 200100 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20250317 | 200000 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20250317 | 195900 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20250317 | 195800 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20250317 | 195700 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20250317 | 195600 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20250317 | 195500 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20250317 | 195400 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20250317 | 195300 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20250317 | 195200 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20250317 | 195100 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20250317 | 195000 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20250317 | 194900 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20250317 | 194800 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20250317 | 194700 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20250317 | 194600 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20250317 | 194500 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20250317 | 194400 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20250317 | 194300 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20250317 | 194200 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20250317 | 194100 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20250317 | 194000 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20250317 | 193900 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20250317 | 193800 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20250317 | 193700 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20250317 | 193600 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20250317 | 193500 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20250317 | 193400 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 25644 |
| 33 | 20250317 | 193300 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20250317 | 193200 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20250317 | 193100 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20250317 | 193000 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20250317 | 192900 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20250317 | 192800 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20250317 | 192700 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20250317 | 192600 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20250317 | 192500 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20250317 | 192400 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20250317 | 192300 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20250317 | 192200 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20250317 | 192100 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20250317 | 192000 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20250317 | 191900 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20250317 | 191800 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20250317 | 191700 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20250317 | 191600 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20250317 | 191500 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20250317 | 191400 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20250317 | 191300 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20250317 | 191200 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20250317 | 191100 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20250317 | 191000 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20250317 | 190900 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20250317 | 190800 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20250317 | 190700 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20250317 | 190600 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20250317 | 190500 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20250317 | 190400 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 25644 |
| 63 | 20250317 | 190300 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20250317 | 190200 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20250317 | 190100 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20250317 | 190000 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20250317 | 185900 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20250317 | 185800 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20250317 | 185700 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20250317 | 185600 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20250317 | 185500 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20250317 | 185400 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20250317 | 185300 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20250317 | 185200 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20250317 | 185100 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20250317 | 185000 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20250317 | 184900 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20250317 | 184800 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20250317 | 184700 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20250317 | 184600 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20250317 | 184500 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20250317 | 184400 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20250317 | 184300 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20250317 | 184200 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20250317 | 184100 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20250317 | 184000 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20250317 | 183900 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20250317 | 183800 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20250317 | 183700 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20250317 | 183600 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20250317 | 183500 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20250317 | 183400 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 25644 |
| 93 | 20250317 | 183300 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20250317 | 183200 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20250317 | 183100 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20250317 | 183000 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20250317 | 182900 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20250317 | 182800 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20250317 | 182700 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20250317 | 182600 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20250317 | 182500 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20250317 | 182400 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20250317 | 182300 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20250317 | 182200 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20250317 | 182100 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20250317 | 182000 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20250317 | 181900 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20250317 | 181800 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20250317 | 181700 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20250317 | 181600 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20250317 | 181500 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20250317 | 181400 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20250317 | 181300 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20250317 | 181200 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20250317 | 181100 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20250317 | 181000 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20250317 | 180900 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20250317 | 180800 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20250317 | 180700 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20250317 | 180600 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20250317 | 180500 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20250317 | 180400 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 25644 |
| 123 | 20250317 | 180300 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20250317 | 180200 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20250317 | 180100 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20250317 | 180000 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20250317 | 175900 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20250317 | 175800 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20250317 | 175700 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20250317 | 175600 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20250317 | 175500 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20250317 | 175400 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20250317 | 175300 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20250317 | 175200 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20250317 | 175100 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20250317 | 175000 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20250317 | 174900 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20250317 | 174800 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20250317 | 174700 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20250317 | 174600 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20250317 | 174500 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20250317 | 174400 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20250317 | 174300 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20250317 | 174200 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20250317 | 174100 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20250317 | 174000 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20250317 | 173900 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20250317 | 173800 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20250317 | 173700 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20250317 | 173600 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20250317 | 173500 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20250317 | 173400 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 25644 |
| 153 | 20250317 | 173300 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20250317 | 173200 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20250317 | 173100 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20250317 | 173000 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20250317 | 172900 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20250317 | 172800 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20250317 | 172700 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20250317 | 172600 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20250317 | 172500 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20250317 | 172400 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20250317 | 172300 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20250317 | 172200 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20250317 | 172100 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20250317 | 172000 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20250317 | 171900 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20250317 | 171800 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20250317 | 171700 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20250317 | 171600 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20250317 | 171500 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20250317 | 171400 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20250317 | 171300 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20250317 | 171200 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20250317 | 171100 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20250317 | 171000 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20250317 | 170900 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20250317 | 170800 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20250317 | 170700 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20250317 | 170600 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20250317 | 170500 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20250317 | 170400 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 25644 |
| 183 | 20250317 | 170300 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20250317 | 170200 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 185 | 20250317 | 170100 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20250317 | 170000 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20250317 | 165900 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20250317 | 165800 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20250317 | 165700 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20250317 | 165600 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20250317 | 165500 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20250317 | 165400 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20250317 | 165300 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20250317 | 165200 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20250317 | 165100 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 196 | 20250317 | 165000 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 197 | 20250317 | 164900 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 198 | 20250317 | 164800 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 199 | 20250317 | 164700 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 200 | 20250317 | 164600 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 201 | 20250317 | 164500 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 202 | 20250317 | 164400 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 203 | 20250317 | 164300 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 204 | 20250317 | 164200 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 205 | 20250317 | 164100 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 206 | 20250317 | 164000 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 207 | 20250317 | 163900 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 208 | 20250317 | 163800 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 209 | 20250317 | 163700 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 210 | 20250317 | 163600 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 211 | 20250317 | 163500 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 212 | 20250317 | 163400 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 25644 |
| 213 | 20250317 | 163300 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 214 | 20250317 | 163200 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 215 | 20250317 | 163100 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 216 | 20250317 | 163000 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 217 | 20250317 | 162900 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 218 | 20250317 | 162800 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 219 | 20250317 | 162700 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 220 | 20250317 | 162600 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 221 | 20250317 | 162500 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 222 | 20250317 | 162400 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 223 | 20250317 | 162300 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 224 | 20250317 | 162200 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 225 | 20250317 | 162100 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 226 | 20250317 | 162000 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 227 | 20250317 | 161900 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 228 | 20250317 | 161800 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 229 | 20250317 | 161700 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 230 | 20250317 | 161600 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 231 | 20250317 | 161500 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 232 | 20250317 | 161400 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 233 | 20250317 | 161300 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 234 | 20250317 | 161200 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 235 | 20250317 | 161100 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 236 | 20250317 | 161000 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 237 | 20250317 | 160900 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 238 | 20250317 | 160800 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 239 | 20250317 | 160700 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 240 | 20250317 | 160600 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 241 | 20250317 | 160500 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 242 | 20250317 | 160400 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 25644 |
| 243 | 20250317 | 160300 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 244 | 20250317 | 160200 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 245 | 20250317 | 160100 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 246 | 20250317 | 160000 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 247 | 20250317 | 155900 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 248 | 20250317 | 155800 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 249 | 20250317 | 155700 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 250 | 20250317 | 155600 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 251 | 20250317 | 155500 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 252 | 20250317 | 155400 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 253 | 20250317 | 155300 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 254 | 20250317 | 155200 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 255 | 20250317 | 155100 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 256 | 20250317 | 155000 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 257 | 20250317 | 154900 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 258 | 20250317 | 154800 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 259 | 20250317 | 154700 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 260 | 20250317 | 154600 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 261 | 20250317 | 154500 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 262 | 20250317 | 154400 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 263 | 20250317 | 154300 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 264 | 20250317 | 154200 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 265 | 20250317 | 154100 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 266 | 20250317 | 154000 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 267 | 20250317 | 153900 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 268 | 20250317 | 153800 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 269 | 20250317 | 153700 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 270 | 20250317 | 153600 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 271 | 20250317 | 153500 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 272 | 20250317 | 153400 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 25644 |
| 273 | 20250317 | 153300 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 274 | 20250317 | 153200 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 275 | 20250317 | 153100 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 0 |
| 276 | 20250317 | 153000 | 94243201325 | 31250 | 31250 | 31250 | 31250 | 25644 |
| 277 | 20250317 | 152900 | 93441826325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 278 | 20250317 | 152800 | 93441826325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 279 | 20250317 | 152700 | 93441826325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 280 | 20250317 | 152600 | 93441826325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 281 | 20250317 | 152500 | 93441826325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 282 | 20250317 | 152400 | 93441826325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 283 | 20250317 | 152300 | 93441826325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 284 | 20250317 | 152200 | 93441826325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 285 | 20250317 | 152100 | 93441826325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 286 | 20250317 | 152000 | 93441826325 | 31350 | 31350 | 31350 | 31350 | 0 |
| 287 | 20250317 | 151900 | 93441826325 | 31350 | 31400 | 31400 | 31300 | 9365 |
| 288 | 20250317 | 151800 | 93148204325 | 31400 | 31350 | 31400 | 31350 | 3125 |
| 289 | 20250317 | 151700 | 93050134525 | 31350 | 31425 | 31450 | 31350 | 6993 |
| 290 | 20250317 | 151600 | 92830440150 | 31450 | 31350 | 31450 | 31350 | 4696 |
| 291 | 20250317 | 151500 | 92682951100 | 31350 | 31400 | 31450 | 31350 | 5890 |
| 292 | 20250317 | 151400 | 92498175000 | 31450 | 31350 | 31500 | 31300 | 14734 |
| 293 | 20250317 | 151300 | 92035241700 | 31350 | 31250 | 31350 | 31200 | 9511 |
| 294 | 20250317 | 151200 | 91737640100 | 31250 | 31250 | 31300 | 31250 | 2804 |
| 295 | 20250317 | 151100 | 91649931275 | 31300 | 31250 | 31300 | 31200 | 3218 |
| 296 | 20250317 | 151000 | 91549294875 | 31250 | 31150 | 31300 | 31100 | 7998 |
| 297 | 20250317 | 150900 | 91299910350 | 31150 | 31000 | 31150 | 31000 | 8765 |
| 298 | 20250317 | 150800 | 91027474350 | 31000 | 31000 | 31050 | 30950 | 7601 |
| 299 | 20250317 | 150700 | 90791826050 | 31000 | 31000 | 31050 | 30950 | 8213 |
| 300 | 20250317 | 150600 | 90537291750 | 31000 | 31100 | 31150 | 31000 | 8936 |
| 301 | 20250317 | 150500 | 90259725725 | 31150 | 31150 | 31150 | 31100 | 976 |
| 302 | 20250317 | 150400 | 90229352975 | 31150 | 31200 | 31200 | 31150 | 2232 |
| 303 | 20250317 | 150300 | 90159752325 | 31150 | 31150 | 31200 | 31100 | 1976 |
| 304 | 20250317 | 150200 | 90098200675 | 31150 | 31200 | 31200 | 31100 | 1327 |
| 305 | 20250317 | 150100 | 90056865625 | 31150 | 31200 | 31200 | 31100 | 2446 |
| 306 | 20250317 | 150000 | 89980719525 | 31200 | 31150 | 31200 | 31100 | 4238 |
| 307 | 20250317 | 145900 | 89848644125 | 31150 | 31050 | 31150 | 31050 | 5612 |
| 308 | 20250317 | 145800 | 89674083525 | 31050 | 31050 | 31100 | 31050 | 2393 |
| 309 | 20250317 | 145700 | 89599746525 | 31050 | 31100 | 31100 | 31050 | 3640 |
| 310 | 20250317 | 145600 | 89486714975 | 31100 | 31100 | 31150 | 31050 | 3188 |
| 311 | 20250317 | 145500 | 89387575000 | 31100 | 31050 | 31150 | 31050 | 2752 |
| 312 | 20250317 | 145400 | 89302041950 | 31100 | 31100 | 31200 | 31100 | 3171 |
| 313 | 20250317 | 145300 | 89203316175 | 31125 | 31100 | 31150 | 31050 | 2718 |
| 314 | 20250317 | 145200 | 89118755525 | 31100 | 30900 | 31100 | 30900 | 13226 |
| 315 | 20250317 | 145100 | 88709047825 | 30900 | 31050 | 31075 | 30900 | 13732 |
| 316 | 20250317 | 145000 | 88283658225 | 31050 | 31150 | 31150 | 31050 | 7424 |
| 317 | 20250317 | 144900 | 88052823825 | 31150 | 31150 | 31200 | 31150 | 2277 |
| 318 | 20250317 | 144800 | 87981887525 | 31150 | 31200 | 31200 | 31100 | 2144 |
| 319 | 20250317 | 144700 | 87915100075 | 31250 | 31200 | 31250 | 31150 | 2237 |
| 320 | 20250317 | 144600 | 87845346025 | 31200 | 31250 | 31250 | 31200 | 3641 |
| 321 | 20250317 | 144500 | 87731705275 | 31250 | 31325 | 31350 | 31250 | 1536 |
| 322 | 20250317 | 144400 | 87683671300 | 31350 | 31375 | 31375 | 31300 | 5222 |
| 323 | 20250317 | 144300 | 87520069775 | 31350 | 31350 | 31400 | 31350 | 575 |
| 324 | 20250317 | 144200 | 87502027850 | 31400 | 31400 | 31400 | 31350 | 1818 |
| 325 | 20250317 | 144100 | 87445013525 | 31400 | 31350 | 31400 | 31300 | 3485 |
| 326 | 20250317 | 144000 | 87335756125 | 31350 | 31350 | 31350 | 31300 | 3460 |
| 327 | 20250317 | 143900 | 87227389575 | 31350 | 31200 | 31350 | 31150 | 9186 |
| 328 | 20250317 | 143800 | 86940055525 | 31200 | 31075 | 31200 | 31050 | 6486 |
| 329 | 20250317 | 143700 | 86738206500 | 31100 | 31125 | 31150 | 30950 | 28270 |
| 330 | 20250317 | 143600 | 85860806100 | 31125 | 31200 | 31200 | 31100 | 8674 |
| 331 | 20250317 | 143500 | 85590938725 | 31200 | 31200 | 31250 | 31150 | 2460 |
| 332 | 20250317 | 143400 | 85514210275 | 31200 | 31200 | 31200 | 31150 | 4219 |
| 333 | 20250317 | 143300 | 85382743725 | 31200 | 31200 | 31250 | 31150 | 9869 |
| 334 | 20250317 | 143200 | 85075097375 | 31250 | 31200 | 31250 | 31175 | 895 |
| 335 | 20250317 | 143100 | 85047149475 | 31200 | 31200 | 31200 | 31150 | 1383 |
| 336 | 20250317 | 143000 | 85004014750 | 31200 | 31200 | 31200 | 31150 | 1214 |
| 337 | 20250317 | 142900 | 84966182675 | 31200 | 31150 | 31200 | 31150 | 1480 |
| 338 | 20250317 | 142800 | 84920021300 | 31150 | 31200 | 31200 | 31150 | 3509 |
| 339 | 20250317 | 142700 | 84810612900 | 31200 | 31200 | 31200 | 31150 | 245 |
| 340 | 20250317 | 142600 | 84802970250 | 31200 | 31200 | 31200 | 31150 | 805 |
| 341 | 20250317 | 142500 | 84777882050 | 31200 | 31200 | 31250 | 31150 | 4009 |
| 342 | 20250317 | 142400 | 84652827900 | 31250 | 31250 | 31250 | 31200 | 2389 |
| 343 | 20250317 | 142300 | 84578281650 | 31250 | 31200 | 31250 | 31200 | 830 |
| 344 | 20250317 | 142200 | 84552383575 | 31200 | 31250 | 31300 | 31200 | 1961 |
| 345 | 20250317 | 142100 | 84491102600 | 31275 | 31300 | 31325 | 31250 | 2111 |
| 346 | 20250317 | 142000 | 84425084875 | 31325 | 31400 | 31400 | 31325 | 1384 |
| 347 | 20250317 | 141900 | 84381697650 | 31350 | 31300 | 31350 | 31300 | 2864 |
| 348 | 20250317 | 141800 | 84291991950 | 31300 | 31350 | 31400 | 31300 | 1475 |
| 349 | 20250317 | 141700 | 84245761875 | 31350 | 31350 | 31400 | 31350 | 1054 |
| 350 | 20250317 | 141600 | 84212713225 | 31350 | 31325 | 31350 | 31300 | 959 |
| 351 | 20250317 | 141500 | 84182662625 | 31325 | 31300 | 31400 | 31300 | 821 |
| 352 | 20250317 | 141400 | 84156937075 | 31300 | 31350 | 31350 | 31300 | 1011 |
| 353 | 20250317 | 141300 | 84125252175 | 31350 | 31300 | 31350 | 31300 | 546 |
| 354 | 20250317 | 141200 | 84108137625 | 31300 | 31350 | 31400 | 31300 | 2043 |
| 355 | 20250317 | 141100 | 84044128325 | 31350 | 31350 | 31350 | 31350 | 995 |
| 356 | 20250317 | 141000 | 84012935075 | 31350 | 31250 | 31350 | 31250 | 3167 |
| 357 | 20250317 | 140900 | 83913804075 | 31200 | 31250 | 31250 | 31200 | 792 |
| 358 | 20250317 | 140800 | 83889083025 | 31200 | 31300 | 31300 | 31200 | 1960 |
| 359 | 20250317 | 140700 | 83827820600 | 31250 | 31300 | 31300 | 31250 | 127 |
| 360 | 20250317 | 140600 | 83823845900 | 31300 | 31250 | 31300 | 31250 | 314 |
| 361 | 20250317 | 140500 | 83814028850 | 31300 | 31200 | 31300 | 31200 | 652 |
| 362 | 20250317 | 140400 | 83793660525 | 31200 | 31275 | 31275 | 31200 | 1513 |
| 363 | 20250317 | 140300 | 83746407000 | 31275 | 31175 | 31300 | 31175 | 3174 |
| 364 | 20250317 | 140200 | 83647314275 | 31150 | 31150 | 31175 | 31150 | 425 |
| 365 | 20250317 | 140100 | 83634075325 | 31150 | 31200 | 31200 | 31150 | 1672 |
| 366 | 20250317 | 140000 | 83581988375 | 31150 | 31150 | 31200 | 31150 | 802 |
| 367 | 20250317 | 135900 | 83556984150 | 31150 | 31150 | 31150 | 31150 | 2111 |
| 368 | 20250317 | 135800 | 83491226500 | 31150 | 31200 | 31200 | 31150 | 5645 |
| 369 | 20250317 | 135700 | 83315374650 | 31200 | 31200 | 31200 | 31150 | 2190 |
| 370 | 20250317 | 135600 | 83247128650 | 31250 | 31200 | 31250 | 31200 | 1576 |
| 371 | 20250317 | 135500 | 83197957150 | 31200 | 31200 | 31250 | 31200 | 489 |
| 372 | 20250317 | 135400 | 83182694725 | 31200 | 31250 | 31250 | 31200 | 981 |
| 373 | 20250317 | 135300 | 83152047750 | 31250 | 31200 | 31250 | 31200 | 762 |
| 374 | 20250317 | 135200 | 83128240100 | 31200 | 31250 | 31250 | 31200 | 1976 |
| 375 | 20250317 | 135100 | 83066586100 | 31200 | 31200 | 31250 | 31200 | 754 |
| 376 | 20250317 | 135000 | 83043060800 | 31200 | 31200 | 31250 | 31200 | 3067 |
| 377 | 20250317 | 134900 | 82947368450 | 31200 | 31200 | 31200 | 31200 | 793 |
| 378 | 20250317 | 134800 | 82922626850 | 31250 | 31250 | 31250 | 31200 | 502 |
| 379 | 20250317 | 134700 | 82906945100 | 31200 | 31150 | 31250 | 31150 | 1842 |
| 380 | 20250317 | 134600 | 82849447750 | 31175 | 31250 | 31300 | 31175 | 4639 |
| 381 | 20250317 | 134500 | 82704597600 | 31250 | 31250 | 31300 | 31250 | 893 |
| 382 | 20250317 | 134400 | 82676690000 | 31300 | 31250 | 31300 | 31250 | 241 |
| 383 | 20250317 | 134300 | 82669158600 | 31250 | 31250 | 31300 | 31250 | 2331 |
| 384 | 20250317 | 134200 | 82596305300 | 31250 | 31300 | 31300 | 31250 | 869 |
| 385 | 20250317 | 134100 | 82569126300 | 31300 | 31350 | 31350 | 31300 | 883 |
| 386 | 20250317 | 134000 | 82541487700 | 31350 | 31350 | 31350 | 31300 | 686 |
| 387 | 20250317 | 133900 | 82519987900 | 31350 | 31325 | 31350 | 31300 | 508 |
| 388 | 20250317 | 133800 | 82504086350 | 31300 | 31300 | 31300 | 31250 | 647 |
| 389 | 20250317 | 133700 | 82483835400 | 31300 | 31250 | 31300 | 31250 | 1997 |
| 390 | 20250317 | 133600 | 82421378650 | 31200 | 31250 | 31250 | 31200 | 2338 |
| 391 | 20250317 | 133500 | 82348378100 | 31200 | 31200 | 31250 | 31200 | 448 |
| 392 | 20250317 | 133400 | 82334396400 | 31200 | 31250 | 31250 | 31200 | 3374 |
| 393 | 20250317 | 133300 | 82229046250 | 31250 | 31300 | 31300 | 31250 | 192 |
| 394 | 20250317 | 133200 | 82223043150 | 31250 | 31300 | 31300 | 31250 | 419 |
| 395 | 20250317 | 133100 | 82209948200 | 31250 | 31250 | 31300 | 31250 | 1524 |
| 396 | 20250317 | 133000 | 82162323000 | 31250 | 31200 | 31300 | 31200 | 1499 |
| 397 | 20250317 | 132900 | 82115470100 | 31200 | 31150 | 31200 | 31150 | 1482 |
| 398 | 20250317 | 132800 | 82069246650 | 31150 | 31200 | 31300 | 31150 | 6831 |
| 399 | 20250317 | 132700 | 81856424300 | 31200 | 31200 | 31300 | 31150 | 5605 |
| 400 | 20250317 | 132600 | 81681718325 | 31150 | 31150 | 31200 | 31150 | 5360 |
| 401 | 20250317 | 132500 | 81514682225 | 31150 | 31200 | 31250 | 31150 | 6690 |
| 402 | 20250317 | 132400 | 81306016725 | 31250 | 31300 | 31300 | 31200 | 2998 |
| 403 | 20250317 | 132300 | 81212360025 | 31300 | 31300 | 31300 | 31250 | 2299 |
| 404 | 20250317 | 132200 | 81140488425 | 31350 | 31350 | 31350 | 31300 | 846 |
| 405 | 20250317 | 132100 | 81114008275 | 31350 | 31350 | 31350 | 31300 | 549 |
| 406 | 20250317 | 132000 | 81096822875 | 31350 | 31350 | 31350 | 31300 | 857 |
| 407 | 20250317 | 131900 | 81069989925 | 31350 | 31300 | 31350 | 31250 | 1066 |
| 408 | 20250317 | 131800 | 81036625175 | 31300 | 31300 | 31300 | 31250 | 1716 |
| 409 | 20250317 | 131700 | 80982950625 | 31300 | 31350 | 31400 | 31275 | 3586 |
| 410 | 20250317 | 131600 | 80870691250 | 31350 | 31400 | 31400 | 31350 | 1519 |
| 411 | 20250317 | 131500 | 80823055200 | 31400 | 31350 | 31400 | 31300 | 997 |
| 412 | 20250317 | 131400 | 80791798500 | 31350 | 31400 | 31400 | 31350 | 369 |
| 413 | 20250317 | 131300 | 80780227500 | 31400 | 31400 | 31450 | 31350 | 3563 |
| 414 | 20250317 | 131200 | 80668437950 | 31450 | 31450 | 31450 | 31400 | 822 |
| 415 | 20250317 | 131100 | 80642598950 | 31450 | 31500 | 31500 | 31400 | 3903 |
| 416 | 20250317 | 131000 | 80519971600 | 31500 | 31400 | 31500 | 31400 | 1733 |
| 417 | 20250317 | 130900 | 80465481825 | 31400 | 31400 | 31400 | 31350 | 1299 |
| 418 | 20250317 | 130800 | 80424749625 | 31400 | 31350 | 31400 | 31300 | 2103 |
| 419 | 20250317 | 130700 | 80358820175 | 31350 | 31400 | 31400 | 31350 | 2008 |
| 420 | 20250317 | 130600 | 80295865300 | 31400 | 31350 | 31400 | 31350 | 926 |
| 421 | 20250317 | 130500 | 80266826150 | 31350 | 31400 | 31400 | 31350 | 751 |
| 422 | 20250317 | 130400 | 80243251275 | 31400 | 31450 | 31475 | 31400 | 4483 |
| 423 | 20250317 | 130300 | 80102322700 | 31450 | 31500 | 31500 | 31450 | 2758 |
| 424 | 20250317 | 130200 | 80015581450 | 31500 | 31500 | 31550 | 31500 | 1064 |
| 425 | 20250317 | 130100 | 79982062900 | 31500 | 31500 | 31550 | 31500 | 892 |
| 426 | 20250317 | 130000 | 79953956650 | 31500 | 31500 | 31550 | 31450 | 739 |
| 427 | 20250317 | 125900 | 79930677450 | 31450 | 31525 | 31550 | 31450 | 2082 |
| 428 | 20250317 | 125800 | 79865080350 | 31550 | 31525 | 31550 | 31525 | 636 |
| 429 | 20250317 | 125700 | 79845016400 | 31550 | 31500 | 31550 | 31500 | 1948 |
| 430 | 20250317 | 125600 | 79783567000 | 31500 | 31500 | 31550 | 31500 | 3680 |
| 431 | 20250317 | 125500 | 79667566750 | 31500 | 31450 | 31500 | 31450 | 1767 |
| 432 | 20250317 | 125400 | 79611922025 | 31450 | 31500 | 31550 | 31450 | 2032 |
| 433 | 20250317 | 125300 | 79547943275 | 31500 | 31450 | 31550 | 31450 | 3356 |
| 434 | 20250317 | 125200 | 79442290975 | 31450 | 31350 | 31450 | 31300 | 5969 |
| 435 | 20250317 | 125100 | 79254920350 | 31350 | 31350 | 31400 | 31300 | 1149 |
| 436 | 20250317 | 125000 | 79218902200 | 31350 | 31400 | 31400 | 31350 | 1181 |
| 437 | 20250317 | 124900 | 79181876100 | 31400 | 31400 | 31400 | 31300 | 1192 |
| 438 | 20250317 | 124800 | 79144506800 | 31400 | 31400 | 31450 | 31350 | 1954 |
| 439 | 20250317 | 124700 | 79083084100 | 31300 | 31350 | 31400 | 31300 | 4842 |
| 440 | 20250317 | 124600 | 78931341450 | 31300 | 31400 | 31400 | 31300 | 2349 |
| 441 | 20250317 | 124500 | 78857726600 | 31350 | 31400 | 31400 | 31350 | 883 |
| 442 | 20250317 | 124400 | 78830026050 | 31400 | 31350 | 31400 | 31350 | 460 |
| 443 | 20250317 | 124300 | 78815596900 | 31350 | 31300 | 31350 | 31250 | 1477 |
| 444 | 20250317 | 124200 | 78769338725 | 31300 | 31300 | 31350 | 31250 | 1390 |
| 445 | 20250317 | 124100 | 78725876550 | 31300 | 31350 | 31350 | 31250 | 2576 |
| 446 | 20250317 | 124000 | 78645274000 | 31350 | 31400 | 31400 | 31350 | 795 |
| 447 | 20250317 | 123900 | 78620337150 | 31400 | 31300 | 31450 | 31300 | 3239 |
| 448 | 20250317 | 123800 | 78518709050 | 31350 | 31250 | 31350 | 31250 | 3162 |
| 449 | 20250317 | 123700 | 78419755650 | 31200 | 31200 | 31250 | 31200 | 4512 |
| 450 | 20250317 | 123600 | 78278924350 | 31200 | 31200 | 31250 | 31200 | 8439 |
| 451 | 20250317 | 123500 | 78015607975 | 31200 | 31250 | 31300 | 31200 | 3239 |
| 452 | 20250317 | 123400 | 77914436425 | 31250 | 31250 | 31300 | 31250 | 1258 |
| 453 | 20250317 | 123300 | 77875094700 | 31250 | 31300 | 31350 | 31250 | 6953 |
| 454 | 20250317 | 123200 | 77657766550 | 31300 | 31300 | 31325 | 31250 | 1049 |
| 455 | 20250317 | 123100 | 77624942075 | 31300 | 31300 | 31350 | 31250 | 1923 |
| 456 | 20250317 | 123000 | 77564790725 | 31300 | 31300 | 31350 | 31300 | 1864 |
| 457 | 20250317 | 122900 | 77506443625 | 31350 | 31250 | 31350 | 31250 | 1185 |
| 458 | 20250317 | 122800 | 77469351325 | 31250 | 31300 | 31350 | 31250 | 2833 |
| 459 | 20250317 | 122700 | 77380693700 | 31300 | 31350 | 31350 | 31250 | 4651 |
| 460 | 20250317 | 122600 | 77235167200 | 31350 | 31400 | 31400 | 31350 | 1570 |
| 461 | 20250317 | 122500 | 77185944150 | 31350 | 31400 | 31450 | 31350 | 1811 |
| 462 | 20250317 | 122400 | 77129143400 | 31400 | 31350 | 31400 | 31300 | 11465 |
| 463 | 20250317 | 122300 | 76769982050 | 31350 | 31450 | 31450 | 31350 | 1480 |
| 464 | 20250317 | 122200 | 76723531850 | 31450 | 31450 | 31500 | 31400 | 5699 |
| 465 | 20250317 | 122100 | 76544451125 | 31450 | 31500 | 31550 | 31450 | 1099 |
| 466 | 20250317 | 122000 | 76509847225 | 31500 | 31550 | 31550 | 31500 | 1331 |
| 467 | 20250317 | 121900 | 76467915425 | 31550 | 31500 | 31550 | 31450 | 2319 |
| 468 | 20250317 | 121800 | 76394890075 | 31500 | 31400 | 31500 | 31350 | 5625 |
| 469 | 20250317 | 121700 | 76218201750 | 31400 | 31450 | 31500 | 31350 | 11894 |
| 470 | 20250317 | 121600 | 75844707250 | 31450 | 31450 | 31550 | 31450 | 5490 |
| 471 | 20250317 | 121500 | 75671977350 | 31450 | 31500 | 31550 | 31450 | 2298 |
| 472 | 20250317 | 121400 | 75599658300 | 31500 | 31575 | 31575 | 31500 | 1383 |
| 473 | 20250317 | 121300 | 75556079525 | 31550 | 31500 | 31600 | 31500 | 998 |
| 474 | 20250317 | 121200 | 75524592475 | 31550 | 31500 | 31550 | 31450 | 5678 |
| 475 | 20250317 | 121100 | 75345769725 | 31500 | 31550 | 31600 | 31500 | 715 |
| 476 | 20250317 | 121000 | 75323211775 | 31550 | 31600 | 31600 | 31500 | 10432 |
| 477 | 20250317 | 120900 | 74994466175 | 31550 | 31550 | 31550 | 31500 | 1922 |
| 478 | 20250317 | 120800 | 74933838825 | 31550 | 31550 | 31600 | 31550 | 1674 |
| 479 | 20250317 | 120700 | 74881015575 | 31600 | 31550 | 31600 | 31550 | 2741 |
| 480 | 20250317 | 120600 | 74794526225 | 31550 | 31600 | 31600 | 31550 | 2968 |
| 481 | 20250317 | 120500 | 74700784350 | 31600 | 31650 | 31650 | 31600 | 739 |
| 482 | 20250317 | 120400 | 74677413250 | 31650 | 31600 | 31650 | 31600 | 1234 |
| 483 | 20250317 | 120300 | 74638398800 | 31650 | 31750 | 31750 | 31600 | 1591 |
| 484 | 20250317 | 120200 | 74588023600 | 31750 | 31750 | 31750 | 31675 | 2308 |
| 485 | 20250317 | 120100 | 74514822050 | 31800 | 31750 | 31800 | 31700 | 2950 |
| 486 | 20250317 | 120000 | 74421158100 | 31750 | 31700 | 31750 | 31700 | 4699 |
| 487 | 20250317 | 115900 | 74272148325 | 31675 | 31700 | 31700 | 31650 | 253 |
| 488 | 20250317 | 115800 | 74264132325 | 31700 | 31650 | 31700 | 31650 | 275 |
| 489 | 20250317 | 115700 | 74255424500 | 31700 | 31650 | 31700 | 31600 | 834 |
| 490 | 20250317 | 115600 | 74229029475 | 31550 | 31550 | 31650 | 31550 | 2285 |
| 491 | 20250317 | 115500 | 74156857825 | 31550 | 31600 | 31650 | 31550 | 1275 |
| 492 | 20250317 | 115400 | 74116572125 | 31600 | 31650 | 31650 | 31600 | 518 |
| 493 | 20250317 | 115300 | 74100181200 | 31625 | 31600 | 31650 | 31550 | 555 |
| 494 | 20250317 | 115200 | 74082654325 | 31550 | 31650 | 31650 | 31550 | 3241 |
| 495 | 20250317 | 115100 | 73980213125 | 31650 | 31650 | 31650 | 31600 | 185 |
| 496 | 20250317 | 115000 | 73974365375 | 31650 | 31600 | 31650 | 31500 | 2123 |
| 497 | 20250317 | 114900 | 73907280850 | 31600 | 31550 | 31600 | 31500 | 9979 |
| 498 | 20250317 | 114800 | 73592667500 | 31550 | 31550 | 31600 | 31550 | 1627 |
| 499 | 20250317 | 114700 | 73541312700 | 31550 | 31575 | 31600 | 31550 | 4736 |
| 500 | 20250317 | 114600 | 73391878050 | 31550 | 31600 | 31650 | 31550 | 5528 |
| 501 | 20250317 | 114500 | 73217169350 | 31650 | 31600 | 31650 | 31600 | 304 |
| 502 | 20250317 | 114400 | 73207562100 | 31600 | 31650 | 31650 | 31600 | 2732 |
| 503 | 20250317 | 114300 | 73121097950 | 31600 | 31550 | 31650 | 31550 | 3669 |
| 504 | 20250317 | 114200 | 73005263300 | 31550 | 31650 | 31700 | 31550 | 7064 |
| 505 | 20250317 | 114100 | 72781969350 | 31650 | 31750 | 31750 | 31650 | 7769 |
| 506 | 20250317 | 114000 | 72535910775 | 31750 | 31750 | 31800 | 31750 | 2989 |
| 507 | 20250317 | 113900 | 72441002550 | 31800 | 31750 | 31800 | 31750 | 357 |
| 508 | 20250317 | 113800 | 72429664000 | 31800 | 31850 | 31850 | 31800 | 1212 |
| 509 | 20250317 | 113700 | 72391116900 | 31800 | 31825 | 31850 | 31800 | 471 |
| 510 | 20250317 | 113600 | 72376124475 | 31850 | 31800 | 31850 | 31800 | 208 |
| 511 | 20250317 | 113500 | 72369509150 | 31800 | 31800 | 31850 | 31750 | 836 |
| 512 | 20250317 | 113400 | 72342923125 | 31800 | 31750 | 31800 | 31750 | 1600 |
| 513 | 20250317 | 113300 | 72292052675 | 31750 | 31750 | 31800 | 31750 | 925 |
| 514 | 20250317 | 113200 | 72262676325 | 31750 | 31750 | 31800 | 31700 | 962 |
| 515 | 20250317 | 113100 | 72232148125 | 31800 | 31750 | 31800 | 31700 | 2963 |
| 516 | 20250317 | 113000 | 72138130925 | 31750 | 31700 | 31750 | 31700 | 2314 |
| 517 | 20250317 | 112900 | 72064709100 | 31725 | 31700 | 31750 | 31700 | 1464 |
| 518 | 20250317 | 112800 | 72018248900 | 31750 | 31675 | 31750 | 31675 | 1630 |
| 519 | 20250317 | 112700 | 71966552950 | 31700 | 31700 | 31700 | 31650 | 1247 |
| 520 | 20250317 | 112600 | 71927044650 | 31650 | 31700 | 31750 | 31650 | 2080 |
| 521 | 20250317 | 112500 | 71861103600 | 31700 | 31750 | 31750 | 31700 | 703 |
| 522 | 20250317 | 112400 | 71838792575 | 31750 | 31700 | 31750 | 31650 | 756 |
| 523 | 20250317 | 112300 | 71814832025 | 31700 | 31700 | 31750 | 31650 | 4246 |
| 524 | 20250317 | 112200 | 71680237125 | 31700 | 31750 | 31800 | 31700 | 1359 |
| 525 | 20250317 | 112100 | 71637104625 | 31800 | 31800 | 31800 | 31700 | 2619 |
| 526 | 20250317 | 112000 | 71553961325 | 31750 | 31850 | 31850 | 31750 | 1294 |
| 527 | 20250317 | 111900 | 71512860225 | 31800 | 31850 | 31850 | 31750 | 737 |
| 528 | 20250317 | 111800 | 71489432925 | 31800 | 31825 | 31850 | 31800 | 324 |
| 529 | 20250317 | 111700 | 71479117725 | 31800 | 31875 | 31875 | 31800 | 1903 |
| 530 | 20250317 | 111600 | 71418577025 | 31850 | 31950 | 31950 | 31850 | 2383 |
| 531 | 20250317 | 111500 | 71342547125 | 31950 | 31850 | 31950 | 31850 | 4421 |
| 532 | 20250317 | 111400 | 71201427025 | 31850 | 31750 | 31900 | 31750 | 2500 |
| 533 | 20250317 | 111300 | 71121873650 | 31750 | 31800 | 31800 | 31750 | 1322 |
| 534 | 20250317 | 111200 | 71079844450 | 31800 | 31800 | 31800 | 31750 | 1462 |
| 535 | 20250317 | 111100 | 71033378850 | 31800 | 31800 | 31800 | 31800 | 2925 |
| 536 | 20250317 | 111000 | 70940363850 | 31800 | 31800 | 31800 | 31750 | 1419 |
| 537 | 20250317 | 110900 | 70895249250 | 31800 | 31800 | 31850 | 31750 | 2013 |
| 538 | 20250317 | 110800 | 70831255900 | 31800 | 31800 | 31800 | 31750 | 1189 |
| 539 | 20250317 | 110700 | 70793499200 | 31750 | 31775 | 31850 | 31700 | 3527 |
| 540 | 20250317 | 110600 | 70681396950 | 31800 | 31700 | 31800 | 31700 | 1655 |
| 541 | 20250317 | 110500 | 70628903800 | 31700 | 31700 | 31700 | 31700 | 1352 |
| 542 | 20250317 | 110400 | 70586045400 | 31700 | 31725 | 31750 | 31700 | 3079 |
| 543 | 20250317 | 110300 | 70488415025 | 31700 | 31650 | 31750 | 31600 | 4221 |
| 544 | 20250317 | 110200 | 70354775575 | 31650 | 31800 | 31800 | 31600 | 7932 |
| 545 | 20250317 | 110100 | 70103482075 | 31800 | 31850 | 31900 | 31700 | 10428 |
| 546 | 20250317 | 110000 | 69771949725 | 31900 | 31850 | 31900 | 31850 | 1401 |
| 547 | 20250317 | 105900 | 69727322475 | 31900 | 31850 | 31900 | 31800 | 3708 |
| 548 | 20250317 | 105800 | 69609282425 | 31900 | 31850 | 31900 | 31850 | 3989 |
| 549 | 20250317 | 105700 | 69482231075 | 31900 | 31850 | 31900 | 31850 | 2158 |
| 550 | 20250317 | 105600 | 69413410150 | 31900 | 31900 | 31950 | 31850 | 2142 |
| 551 | 20250317 | 105500 | 69345122450 | 31950 | 31950 | 31950 | 31850 | 3912 |
| 552 | 20250317 | 105400 | 69220404525 | 31900 | 31900 | 31950 | 31875 | 3338 |
| 553 | 20250317 | 105300 | 69113919450 | 31950 | 31875 | 31950 | 31850 | 4097 |
| 554 | 20250317 | 105200 | 68983188450 | 31850 | 31950 | 32000 | 31850 | 4593 |
| 555 | 20250317 | 105100 | 68836631125 | 31950 | 31975 | 32000 | 31900 | 2385 |
| 556 | 20250317 | 105000 | 68760424925 | 31950 | 32000 | 32000 | 31950 | 1231 |
| 557 | 20250317 | 104900 | 68721081025 | 32000 | 32100 | 32100 | 31950 | 4452 |
| 558 | 20250317 | 104800 | 68578497475 | 32100 | 31950 | 32150 | 31950 | 18559 |
| 559 | 20250317 | 104700 | 67983566000 | 32000 | 31950 | 32000 | 31900 | 3212 |
| 560 | 20250317 | 104600 | 67880953950 | 31950 | 31950 | 31950 | 31900 | 3820 |
| 561 | 20250317 | 104500 | 67758960200 | 31950 | 31900 | 31950 | 31900 | 1845 |
| 562 | 20250317 | 104400 | 67700077275 | 31900 | 31950 | 31950 | 31900 | 1160 |
| 563 | 20250317 | 104300 | 67663068525 | 31900 | 31850 | 31950 | 31850 | 2016 |
| 564 | 20250317 | 104200 | 67598780625 | 31850 | 31950 | 31950 | 31850 | 3502 |
| 565 | 20250317 | 104100 | 67487056800 | 31950 | 31900 | 32000 | 31900 | 2936 |
| 566 | 20250317 | 104000 | 67393231975 | 31900 | 31900 | 31950 | 31850 | 3476 |
| 567 | 20250317 | 103900 | 67282335825 | 31900 | 32000 | 32050 | 31900 | 7475 |
| 568 | 20250317 | 103800 | 67043467375 | 32050 | 32000 | 32050 | 31950 | 11919 |
| 569 | 20250317 | 103700 | 66661956675 | 32000 | 31950 | 32000 | 31900 | 6521 |
| 570 | 20250317 | 103600 | 66453600575 | 31950 | 31850 | 31950 | 31800 | 6685 |
| 571 | 20250317 | 103500 | 66240350375 | 31850 | 31750 | 31850 | 31750 | 1986 |
| 572 | 20250317 | 103400 | 66177169075 | 31750 | 31800 | 31800 | 31750 | 1661 |
| 573 | 20250317 | 103300 | 66124414225 | 31800 | 31800 | 31850 | 31800 | 1797 |
| 574 | 20250317 | 103200 | 66067235125 | 31800 | 31800 | 31850 | 31775 | 2276 |
| 575 | 20250317 | 103100 | 65994863800 | 31800 | 31850 | 31850 | 31800 | 2949 |
| 576 | 20250317 | 103000 | 65901054000 | 31850 | 31850 | 31850 | 31750 | 3853 |
| 577 | 20250317 | 102900 | 65778461800 | 31800 | 31950 | 31950 | 31750 | 9023 |
| 578 | 20250317 | 102800 | 65491129025 | 31900 | 31950 | 31950 | 31900 | 3769 |
| 579 | 20250317 | 102700 | 65370768300 | 31950 | 31850 | 31950 | 31850 | 3443 |
| 580 | 20250317 | 102600 | 65260949900 | 31900 | 32050 | 32050 | 31850 | 8178 |
| 581 | 20250317 | 102500 | 64999548450 | 32050 | 31800 | 32050 | 31750 | 58421 |
| 582 | 20250317 | 102400 | 63132807325 | 31750 | 31650 | 31800 | 31650 | 9008 |
| 583 | 20250317 | 102300 | 62846750950 | 31700 | 31550 | 31700 | 31500 | 11684 |
| 584 | 20250317 | 102200 | 62477626725 | 31500 | 31550 | 31550 | 31500 | 2689 |
| 585 | 20250317 | 102100 | 62392854250 | 31550 | 31575 | 31600 | 31500 | 7165 |
| 586 | 20250317 | 102000 | 62166890625 | 31600 | 31575 | 31600 | 31550 | 3131 |
| 587 | 20250317 | 101900 | 62068036250 | 31550 | 31600 | 31650 | 31550 | 2864 |
| 588 | 20250317 | 101800 | 61977561650 | 31600 | 31600 | 31650 | 31600 | 1456 |
| 589 | 20250317 | 101700 | 61931533300 | 31650 | 31650 | 31650 | 31550 | 4436 |
| 590 | 20250317 | 101600 | 61791378750 | 31650 | 31600 | 31650 | 31600 | 2713 |
| 591 | 20250317 | 101500 | 61705619250 | 31650 | 31650 | 31650 | 31600 | 753 |
| 592 | 20250317 | 101400 | 61681820050 | 31650 | 31650 | 31650 | 31600 | 3854 |
| 593 | 20250317 | 101300 | 61559938050 | 31650 | 31650 | 31750 | 31650 | 5753 |
| 594 | 20250317 | 101200 | 61377707825 | 31700 | 31725 | 31750 | 31650 | 5210 |
| 595 | 20250317 | 101100 | 61212568600 | 31700 | 31700 | 31750 | 31700 | 3242 |
| 596 | 20250317 | 101000 | 61109713000 | 31700 | 31700 | 31750 | 31650 | 5739 |
| 597 | 20250317 | 100900 | 60927756600 | 31700 | 31650 | 31700 | 31600 | 5810 |
| 598 | 20250317 | 100800 | 60743876800 | 31650 | 31600 | 31650 | 31600 | 2163 |
| 599 | 20250317 | 100700 | 60675461750 | 31600 | 31600 | 31650 | 31550 | 3250 |
| 600 | 20250317 | 100600 | 60572737100 | 31550 | 31550 | 31600 | 31500 | 3890 |
| 601 | 20250317 | 100500 | 60449949775 | 31550 | 31500 | 31550 | 31450 | 3422 |
| 602 | 20250317 | 100400 | 60342100200 | 31500 | 31450 | 31550 | 31450 | 3420 |
| 603 | 20250317 | 100300 | 60234385200 | 31450 | 31500 | 31500 | 31450 | 2185 |
| 604 | 20250317 | 100200 | 60165643075 | 31450 | 31525 | 31550 | 31450 | 1742 |
| 605 | 20250317 | 100100 | 60110764500 | 31550 | 31550 | 31550 | 31500 | 1265 |
| 606 | 20250317 | 100000 | 60070896300 | 31500 | 31500 | 31500 | 31450 | 4283 |
| 607 | 20250317 | 095900 | 59936098025 | 31450 | 31550 | 31650 | 31450 | 5704 |
| 608 | 20250317 | 095800 | 59756172025 | 31600 | 31450 | 31600 | 31450 | 8683 |
| 609 | 20250317 | 095700 | 59482152675 | 31500 | 31300 | 31500 | 31300 | 6685 |
| 610 | 20250317 | 095600 | 59271895400 | 31400 | 31350 | 31400 | 31300 | 6779 |
| 611 | 20250317 | 095500 | 59059481700 | 31400 | 31400 | 31450 | 31350 | 2490 |
| 612 | 20250317 | 095400 | 58981328050 | 31450 | 31500 | 31500 | 31400 | 8190 |
| 613 | 20250317 | 095300 | 58723870550 | 31500 | 31500 | 31600 | 31450 | 10101 |
| 614 | 20250317 | 095200 | 58405534450 | 31500 | 31350 | 31500 | 31350 | 7329 |
| 615 | 20250317 | 095100 | 58175226375 | 31350 | 31250 | 31350 | 31250 | 5279 |
| 616 | 20250317 | 095000 | 58010007950 | 31250 | 31300 | 31350 | 31200 | 10138 |
| 617 | 20250317 | 094900 | 57693093100 | 31350 | 31100 | 31350 | 31100 | 11370 |
| 618 | 20250317 | 094800 | 57338065250 | 31100 | 31200 | 31250 | 31100 | 14891 |
| 619 | 20250317 | 094700 | 56873752750 | 31250 | 31200 | 31300 | 31200 | 12923 |
| 620 | 20250317 | 094600 | 56470214400 | 31200 | 31350 | 31400 | 31100 | 49872 |
| 621 | 20250317 | 094500 | 54912310075 | 31350 | 31450 | 31500 | 31350 | 19390 |
| 622 | 20250317 | 094400 | 54303074825 | 31450 | 31550 | 31550 | 31400 | 16310 |
| 623 | 20250317 | 094300 | 53789890450 | 31500 | 31500 | 31550 | 31500 | 7500 |
| 624 | 20250317 | 094200 | 53553602950 | 31500 | 31600 | 31700 | 31500 | 13792 |
| 625 | 20250317 | 094100 | 53118027225 | 31650 | 31600 | 31650 | 31550 | 1540 |
| 626 | 20250317 | 094000 | 53069351225 | 31550 | 31550 | 31650 | 31550 | 9673 |
| 627 | 20250317 | 093900 | 52764054100 | 31550 | 31650 | 31650 | 31550 | 10169 |
| 628 | 20250317 | 093800 | 52442736950 | 31650 | 31700 | 31700 | 31600 | 7986 |
| 629 | 20250317 | 093700 | 52189821100 | 31700 | 31750 | 31800 | 31700 | 6803 |
| 630 | 20250317 | 093600 | 51974013725 | 31700 | 31700 | 31850 | 31600 | 22226 |
| 631 | 20250317 | 093500 | 51269900825 | 31700 | 31800 | 31850 | 31700 | 15585 |
| 632 | 20250317 | 093400 | 50774834675 | 31800 | 31900 | 31900 | 31750 | 13985 |
| 633 | 20250317 | 093300 | 50329915250 | 31900 | 31850 | 31900 | 31850 | 9002 |
| 634 | 20250317 | 093200 | 50043142925 | 31850 | 31925 | 32000 | 31850 | 7615 |
| 635 | 20250317 | 093100 | 49800033225 | 31950 | 31950 | 31950 | 31900 | 3048 |
| 636 | 20250317 | 093000 | 49702753350 | 31950 | 31900 | 31950 | 31850 | 6856 |
| 637 | 20250317 | 092900 | 49484021200 | 31900 | 32100 | 32200 | 31850 | 25126 |
| 638 | 20250317 | 092800 | 48679519325 | 32050 | 31900 | 32200 | 31900 | 33474 |
| 639 | 20250317 | 092700 | 47604923500 | 31900 | 31800 | 32000 | 31800 | 6302 |
| 640 | 20250317 | 092600 | 47403799900 | 31800 | 32100 | 32100 | 31750 | 22798 |
| 641 | 20250317 | 092500 | 46676288250 | 32100 | 32050 | 32100 | 32000 | 21868 |
| 642 | 20250317 | 092400 | 45975311550 | 32050 | 31950 | 32150 | 31950 | 29933 |
| 643 | 20250317 | 092300 | 45016114675 | 31950 | 31950 | 32025 | 31900 | 16462 |
| 644 | 20250317 | 092200 | 44489770275 | 31900 | 32000 | 32050 | 31850 | 12805 |
| 645 | 20250317 | 092100 | 44080583900 | 32050 | 31700 | 32050 | 31650 | 26163 |
| 646 | 20250317 | 092000 | 43246672825 | 31700 | 31650 | 31750 | 31650 | 7898 |
| 647 | 20250317 | 091900 | 42996413575 | 31700 | 31700 | 31750 | 31650 | 7079 |
| 648 | 20250317 | 091800 | 42772077875 | 31700 | 31550 | 31800 | 31500 | 17095 |
| 649 | 20250317 | 091700 | 42232039575 | 31600 | 31675 | 31700 | 31550 | 12322 |
| 650 | 20250317 | 091600 | 41842361575 | 31650 | 31850 | 31875 | 31650 | 15959 |
| 651 | 20250317 | 091500 | 41335541500 | 31850 | 31650 | 31850 | 31600 | 16815 |
| 652 | 20250317 | 091400 | 40801859125 | 31650 | 31600 | 31650 | 31400 | 53122 |
| 653 | 20250317 | 091300 | 39126786475 | 31600 | 31900 | 31900 | 31600 | 37551 |
| 654 | 20250317 | 091200 | 37935252775 | 31850 | 31900 | 32000 | 31800 | 15219 |
| 655 | 20250317 | 091100 | 37450412125 | 31900 | 31950 | 32000 | 31850 | 19372 |
| 656 | 20250317 | 091000 | 36832904525 | 31950 | 32050 | 32200 | 31950 | 44368 |
| 657 | 20250317 | 090900 | 35408909200 | 32050 | 31800 | 32100 | 31700 | 35612 |
| 658 | 20250317 | 090800 | 34273200875 | 31800 | 32100 | 32150 | 31700 | 89432 |
| 659 | 20250317 | 090700 | 31419252875 | 32100 | 32600 | 32650 | 32100 | 82384 |
| 660 | 20250317 | 090600 | 28754274650 | 32550 | 32650 | 32800 | 32450 | 151820 |
| 661 | 20250317 | 090500 | 23798457125 | 32650 | 31900 | 32700 | 31850 | 196602 |
| 662 | 20250317 | 090400 | 17437705525 | 31900 | 31600 | 31900 | 31600 | 36794 |
| 663 | 20250317 | 090300 | 16267600750 | 31600 | 31650 | 31750 | 31550 | 46620 |
| 664 | 20250317 | 090200 | 14792166225 | 31650 | 31850 | 31950 | 31600 | 70703 |
| 665 | 20250317 | 090100 | 12546891450 | 31850 | 32000 | 32250 | 31800 | 109326 |
| 666 | 20250317 | 090000 | 9050426000 | 32050 | 32050 | 32300 | 31750 | 282302 |