36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 200400 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 32446 |
| 3 | 20250319 | 200300 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 4 | 20250319 | 200200 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 5 | 20250319 | 200100 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 6 | 20250319 | 200000 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 7 | 20250319 | 195900 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 8 | 20250319 | 195800 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 9 | 20250319 | 195700 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 10 | 20250319 | 195600 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 11 | 20250319 | 195500 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 12 | 20250319 | 195400 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 13 | 20250319 | 195300 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 14 | 20250319 | 195200 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 15 | 20250319 | 195100 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 16 | 20250319 | 195000 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 17 | 20250319 | 194900 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 18 | 20250319 | 194800 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 19 | 20250319 | 194700 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 20 | 20250319 | 194600 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 21 | 20250319 | 194500 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 22 | 20250319 | 194400 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 23 | 20250319 | 194300 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 24 | 20250319 | 194200 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 25 | 20250319 | 194100 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 26 | 20250319 | 194000 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 27 | 20250319 | 193900 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 28 | 20250319 | 193800 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 29 | 20250319 | 193700 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 30 | 20250319 | 193600 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 31 | 20250319 | 193500 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 32 | 20250319 | 193400 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 32446 |
| 33 | 20250319 | 193300 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 34 | 20250319 | 193200 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 35 | 20250319 | 193100 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 36 | 20250319 | 193000 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 37 | 20250319 | 192900 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 38 | 20250319 | 192800 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 39 | 20250319 | 192700 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 40 | 20250319 | 192600 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 41 | 20250319 | 192500 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 42 | 20250319 | 192400 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 43 | 20250319 | 192300 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 44 | 20250319 | 192200 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 45 | 20250319 | 192100 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 46 | 20250319 | 192000 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 47 | 20250319 | 191900 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 48 | 20250319 | 191800 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 49 | 20250319 | 191700 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 50 | 20250319 | 191600 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 51 | 20250319 | 191500 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 52 | 20250319 | 191400 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 53 | 20250319 | 191300 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 54 | 20250319 | 191200 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 55 | 20250319 | 191100 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 56 | 20250319 | 191000 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 57 | 20250319 | 190900 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 58 | 20250319 | 190800 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 59 | 20250319 | 190700 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 60 | 20250319 | 190600 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 61 | 20250319 | 190500 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 62 | 20250319 | 190400 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 32446 |
| 63 | 20250319 | 190300 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 64 | 20250319 | 190200 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 65 | 20250319 | 190100 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 66 | 20250319 | 190000 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 67 | 20250319 | 185900 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 68 | 20250319 | 185800 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 69 | 20250319 | 185700 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 70 | 20250319 | 185600 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 71 | 20250319 | 185500 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 72 | 20250319 | 185400 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 73 | 20250319 | 185300 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 74 | 20250319 | 185200 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 75 | 20250319 | 185100 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 76 | 20250319 | 185000 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 77 | 20250319 | 184900 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 78 | 20250319 | 184800 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 79 | 20250319 | 184700 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 80 | 20250319 | 184600 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 81 | 20250319 | 184500 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 82 | 20250319 | 184400 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 83 | 20250319 | 184300 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 84 | 20250319 | 184200 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 85 | 20250319 | 184100 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 86 | 20250319 | 184000 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 87 | 20250319 | 183900 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 88 | 20250319 | 183800 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 89 | 20250319 | 183700 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 90 | 20250319 | 183600 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 91 | 20250319 | 183500 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 92 | 20250319 | 183400 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 32446 |
| 93 | 20250319 | 183300 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 94 | 20250319 | 183200 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 95 | 20250319 | 183100 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 96 | 20250319 | 183000 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 97 | 20250319 | 182900 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 98 | 20250319 | 182800 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 99 | 20250319 | 182700 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 100 | 20250319 | 182600 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 101 | 20250319 | 182500 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 102 | 20250319 | 182400 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 103 | 20250319 | 182300 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 104 | 20250319 | 182200 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 105 | 20250319 | 182100 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 106 | 20250319 | 182000 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 107 | 20250319 | 181900 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 108 | 20250319 | 181800 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 109 | 20250319 | 181700 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 110 | 20250319 | 181600 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 111 | 20250319 | 181500 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 112 | 20250319 | 181400 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 113 | 20250319 | 181300 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 114 | 20250319 | 181200 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 115 | 20250319 | 181100 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 116 | 20250319 | 181000 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 117 | 20250319 | 180900 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 118 | 20250319 | 180800 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 119 | 20250319 | 180700 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 120 | 20250319 | 180600 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 121 | 20250319 | 180500 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 122 | 20250319 | 180400 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 32446 |
| 123 | 20250319 | 180300 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 124 | 20250319 | 180200 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 125 | 20250319 | 180100 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 126 | 20250319 | 180000 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 127 | 20250319 | 175900 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 128 | 20250319 | 175800 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 129 | 20250319 | 175700 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 130 | 20250319 | 175600 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 131 | 20250319 | 175500 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 132 | 20250319 | 175400 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 133 | 20250319 | 175300 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 134 | 20250319 | 175200 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 135 | 20250319 | 175100 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 136 | 20250319 | 175000 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 137 | 20250319 | 174900 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 138 | 20250319 | 174800 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 139 | 20250319 | 174700 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 140 | 20250319 | 174600 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 141 | 20250319 | 174500 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 142 | 20250319 | 174400 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 143 | 20250319 | 174300 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 144 | 20250319 | 174200 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 145 | 20250319 | 174100 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 146 | 20250319 | 174000 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 147 | 20250319 | 173900 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 148 | 20250319 | 173800 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 149 | 20250319 | 173700 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 150 | 20250319 | 173600 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 151 | 20250319 | 173500 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 152 | 20250319 | 173400 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 32446 |
| 153 | 20250319 | 173300 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 154 | 20250319 | 173200 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 155 | 20250319 | 173100 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 156 | 20250319 | 173000 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 157 | 20250319 | 172900 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 158 | 20250319 | 172800 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 159 | 20250319 | 172700 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 160 | 20250319 | 172600 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 161 | 20250319 | 172500 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 162 | 20250319 | 172400 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 163 | 20250319 | 172300 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 164 | 20250319 | 172200 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 165 | 20250319 | 172100 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 166 | 20250319 | 172000 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 167 | 20250319 | 171900 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 168 | 20250319 | 171800 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 169 | 20250319 | 171700 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 170 | 20250319 | 171600 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 171 | 20250319 | 171500 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 172 | 20250319 | 171400 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 173 | 20250319 | 171300 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 174 | 20250319 | 171200 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 175 | 20250319 | 171100 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 176 | 20250319 | 171000 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 177 | 20250319 | 170900 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 178 | 20250319 | 170800 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 179 | 20250319 | 170700 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 180 | 20250319 | 170600 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 181 | 20250319 | 170500 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 182 | 20250319 | 170400 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 32446 |
| 183 | 20250319 | 170300 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 184 | 20250319 | 170200 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 185 | 20250319 | 170100 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 186 | 20250319 | 170000 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 187 | 20250319 | 165900 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 188 | 20250319 | 165800 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 189 | 20250319 | 165700 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 190 | 20250319 | 165600 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 191 | 20250319 | 165500 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 192 | 20250319 | 165400 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 193 | 20250319 | 165300 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 194 | 20250319 | 165200 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 195 | 20250319 | 165100 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 196 | 20250319 | 165000 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 197 | 20250319 | 164900 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 198 | 20250319 | 164800 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 199 | 20250319 | 164700 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 200 | 20250319 | 164600 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 201 | 20250319 | 164500 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 202 | 20250319 | 164400 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 203 | 20250319 | 164300 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 204 | 20250319 | 164200 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 205 | 20250319 | 164100 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 206 | 20250319 | 164000 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 207 | 20250319 | 163900 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 208 | 20250319 | 163800 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 209 | 20250319 | 163700 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 210 | 20250319 | 163600 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 211 | 20250319 | 163500 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 212 | 20250319 | 163400 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 32446 |
| 213 | 20250319 | 163300 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 214 | 20250319 | 163200 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 215 | 20250319 | 163100 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 216 | 20250319 | 163000 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 217 | 20250319 | 162900 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 218 | 20250319 | 162800 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 219 | 20250319 | 162700 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 220 | 20250319 | 162600 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 221 | 20250319 | 162500 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 222 | 20250319 | 162400 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 223 | 20250319 | 162300 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 224 | 20250319 | 162200 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 225 | 20250319 | 162100 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 226 | 20250319 | 162000 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 227 | 20250319 | 161900 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 228 | 20250319 | 161800 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 229 | 20250319 | 161700 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 230 | 20250319 | 161600 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 231 | 20250319 | 161500 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 232 | 20250319 | 161400 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 233 | 20250319 | 161300 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 234 | 20250319 | 161200 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 235 | 20250319 | 161100 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 236 | 20250319 | 161000 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 237 | 20250319 | 160900 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 238 | 20250319 | 160800 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 239 | 20250319 | 160700 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 240 | 20250319 | 160600 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 241 | 20250319 | 160500 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 242 | 20250319 | 160400 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 32446 |
| 243 | 20250319 | 160300 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 244 | 20250319 | 160200 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 245 | 20250319 | 160100 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 246 | 20250319 | 160000 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 247 | 20250319 | 155900 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 248 | 20250319 | 155800 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 249 | 20250319 | 155700 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 250 | 20250319 | 155600 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 251 | 20250319 | 155500 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 252 | 20250319 | 155400 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 253 | 20250319 | 155300 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 254 | 20250319 | 155200 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 255 | 20250319 | 155100 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 256 | 20250319 | 155000 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 257 | 20250319 | 154900 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 258 | 20250319 | 154800 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 259 | 20250319 | 154700 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 260 | 20250319 | 154600 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 261 | 20250319 | 154500 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 262 | 20250319 | 154400 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 263 | 20250319 | 154300 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 264 | 20250319 | 154200 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 265 | 20250319 | 154100 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 266 | 20250319 | 154000 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 267 | 20250319 | 153900 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 268 | 20250319 | 153800 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 269 | 20250319 | 153700 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 270 | 20250319 | 153600 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 271 | 20250319 | 153500 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 272 | 20250319 | 153400 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 32446 |
| 273 | 20250319 | 153300 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 274 | 20250319 | 153200 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 275 | 20250319 | 153100 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 0 |
| 276 | 20250319 | 153000 | 53658287475 | 29600 | 29600 | 29600 | 29600 | 32446 |
| 277 | 20250319 | 152900 | 52697885875 | 29550 | 29550 | 29550 | 29550 | 0 |
| 278 | 20250319 | 152800 | 52697885875 | 29550 | 29550 | 29550 | 29550 | 0 |
| 279 | 20250319 | 152700 | 52697885875 | 29550 | 29550 | 29550 | 29550 | 0 |
| 280 | 20250319 | 152600 | 52697885875 | 29550 | 29550 | 29550 | 29550 | 0 |
| 281 | 20250319 | 152500 | 52697885875 | 29550 | 29550 | 29550 | 29550 | 0 |
| 282 | 20250319 | 152400 | 52697885875 | 29550 | 29550 | 29550 | 29550 | 0 |
| 283 | 20250319 | 152300 | 52697885875 | 29550 | 29550 | 29550 | 29550 | 0 |
| 284 | 20250319 | 152200 | 52697885875 | 29550 | 29550 | 29550 | 29550 | 0 |
| 285 | 20250319 | 152100 | 52697885875 | 29550 | 29550 | 29550 | 29550 | 0 |
| 286 | 20250319 | 152000 | 52697885875 | 29550 | 29550 | 29550 | 29550 | 0 |
| 287 | 20250319 | 151900 | 52697885875 | 29550 | 29550 | 29550 | 29500 | 8764 |
| 288 | 20250319 | 151800 | 52439147975 | 29550 | 29550 | 29550 | 29450 | 7978 |
| 289 | 20250319 | 151700 | 52203728225 | 29550 | 29450 | 29550 | 29450 | 7618 |
| 290 | 20250319 | 151600 | 51979039625 | 29500 | 29500 | 29500 | 29450 | 1736 |
| 291 | 20250319 | 151500 | 51927899950 | 29500 | 29500 | 29550 | 29450 | 3393 |
| 292 | 20250319 | 151400 | 51827867250 | 29500 | 29550 | 29550 | 29450 | 5013 |
| 293 | 20250319 | 151300 | 51679943975 | 29550 | 29600 | 29650 | 29500 | 4779 |
| 294 | 20250319 | 151200 | 51538592325 | 29650 | 29600 | 29650 | 29600 | 5869 |
| 295 | 20250319 | 151100 | 51364622525 | 29650 | 29650 | 29650 | 29600 | 4477 |
| 296 | 20250319 | 151000 | 51231894075 | 29650 | 29650 | 29700 | 29600 | 1134 |
| 297 | 20250319 | 150900 | 51198285325 | 29700 | 29550 | 29700 | 29550 | 6470 |
| 298 | 20250319 | 150800 | 51006635925 | 29550 | 29500 | 29550 | 29500 | 3102 |
| 299 | 20250319 | 150700 | 50914984975 | 29550 | 29550 | 29600 | 29500 | 4025 |
| 300 | 20250319 | 150600 | 50796051800 | 29450 | 29400 | 29550 | 29350 | 11934 |
| 301 | 20250319 | 150500 | 50444575450 | 29400 | 29400 | 29450 | 29350 | 3976 |
| 302 | 20250319 | 150400 | 50327640600 | 29350 | 29400 | 29450 | 29300 | 10090 |
| 303 | 20250319 | 150300 | 50031392950 | 29350 | 29400 | 29400 | 29350 | 1179 |
| 304 | 20250319 | 150200 | 49996761500 | 29400 | 29350 | 29400 | 29350 | 4203 |
| 305 | 20250319 | 150100 | 49873193350 | 29350 | 29350 | 29400 | 29350 | 1789 |
| 306 | 20250319 | 150000 | 49820639000 | 29400 | 29350 | 29400 | 29350 | 654 |
| 307 | 20250319 | 145900 | 49801437300 | 29400 | 29350 | 29400 | 29300 | 2261 |
| 308 | 20250319 | 145800 | 49735003675 | 29400 | 29450 | 29450 | 29350 | 1560 |
| 309 | 20250319 | 145700 | 49689174625 | 29400 | 29350 | 29400 | 29350 | 1805 |
| 310 | 20250319 | 145600 | 49636135825 | 29350 | 29400 | 29450 | 29300 | 10964 |
| 311 | 20250319 | 145500 | 49314231350 | 29450 | 29450 | 29450 | 29400 | 485 |
| 312 | 20250319 | 145400 | 49299971800 | 29400 | 29400 | 29450 | 29400 | 2261 |
| 313 | 20250319 | 145300 | 49233494450 | 29450 | 29450 | 29450 | 29400 | 236 |
| 314 | 20250319 | 145200 | 49226551900 | 29450 | 29450 | 29500 | 29400 | 1395 |
| 315 | 20250319 | 145100 | 49185476450 | 29450 | 29400 | 29450 | 29400 | 830 |
| 316 | 20250319 | 145000 | 49161044025 | 29425 | 29450 | 29500 | 29425 | 2249 |
| 317 | 20250319 | 144900 | 49094805700 | 29450 | 29500 | 29600 | 29450 | 4019 |
| 318 | 20250319 | 144800 | 48976119125 | 29550 | 29500 | 29550 | 29450 | 2185 |
| 319 | 20250319 | 144700 | 48911603775 | 29450 | 29550 | 29550 | 29450 | 1082 |
| 320 | 20250319 | 144600 | 48879693175 | 29500 | 29600 | 29600 | 29500 | 4688 |
| 321 | 20250319 | 144500 | 48741200475 | 29600 | 29650 | 29650 | 29550 | 1698 |
| 322 | 20250319 | 144400 | 48690949175 | 29600 | 29550 | 29650 | 29550 | 4021 |
| 323 | 20250319 | 144300 | 48571945025 | 29550 | 29500 | 29600 | 29500 | 3126 |
| 324 | 20250319 | 144200 | 48479584475 | 29500 | 29500 | 29550 | 29500 | 2300 |
| 325 | 20250319 | 144100 | 48411734325 | 29500 | 29500 | 29500 | 29450 | 600 |
| 326 | 20250319 | 144000 | 48394035825 | 29500 | 29450 | 29550 | 29450 | 1744 |
| 327 | 20250319 | 143900 | 48342605000 | 29500 | 29450 | 29500 | 29400 | 1844 |
| 328 | 20250319 | 143800 | 48288274400 | 29450 | 29400 | 29450 | 29350 | 374 |
| 329 | 20250319 | 143700 | 48277279600 | 29350 | 29400 | 29400 | 29350 | 1840 |
| 330 | 20250319 | 143600 | 48223199150 | 29400 | 29350 | 29400 | 29350 | 909 |
| 331 | 20250319 | 143500 | 48196475400 | 29400 | 29400 | 29400 | 29350 | 328 |
| 332 | 20250319 | 143400 | 48186846400 | 29400 | 29400 | 29400 | 29350 | 1219 |
| 333 | 20250319 | 143300 | 48151054550 | 29400 | 29350 | 29450 | 29350 | 1062 |
| 334 | 20250319 | 143200 | 48119836900 | 29350 | 29450 | 29450 | 29350 | 1023 |
| 335 | 20250319 | 143100 | 48089772600 | 29450 | 29400 | 29450 | 29350 | 1907 |
| 336 | 20250319 | 143000 | 48033707300 | 29350 | 29400 | 29400 | 29300 | 1261 |
| 337 | 20250319 | 142900 | 47996689500 | 29350 | 29300 | 29400 | 29300 | 161 |
| 338 | 20250319 | 142800 | 47991963575 | 29350 | 29350 | 29400 | 29300 | 2005 |
| 339 | 20250319 | 142700 | 47933119900 | 29350 | 29300 | 29350 | 29300 | 474 |
| 340 | 20250319 | 142600 | 47919211350 | 29350 | 29350 | 29350 | 29300 | 2126 |
| 341 | 20250319 | 142500 | 47856893550 | 29400 | 29350 | 29400 | 29300 | 923 |
| 342 | 20250319 | 142400 | 47829808350 | 29300 | 29300 | 29350 | 29300 | 905 |
| 343 | 20250319 | 142300 | 47803268300 | 29300 | 29350 | 29400 | 29300 | 2014 |
| 344 | 20250319 | 142200 | 47744154350 | 29400 | 29350 | 29400 | 29350 | 512 |
| 345 | 20250319 | 142100 | 47729124050 | 29350 | 29350 | 29400 | 29350 | 1533 |
| 346 | 20250319 | 142000 | 47684129450 | 29400 | 29350 | 29400 | 29350 | 725 |
| 347 | 20250319 | 141900 | 47662849600 | 29400 | 29350 | 29400 | 29350 | 810 |
| 348 | 20250319 | 141800 | 47639074800 | 29350 | 29400 | 29400 | 29350 | 1416 |
| 349 | 20250319 | 141700 | 47597513050 | 29400 | 29400 | 29450 | 29350 | 800 |
| 350 | 20250319 | 141600 | 47574012700 | 29400 | 29300 | 29450 | 29300 | 3859 |
| 351 | 20250319 | 141500 | 47460664650 | 29300 | 29350 | 29400 | 29300 | 4833 |
| 352 | 20250319 | 141400 | 47318971100 | 29400 | 29400 | 29400 | 29350 | 1096 |
| 353 | 20250319 | 141300 | 47286797325 | 29400 | 29350 | 29400 | 29350 | 362 |
| 354 | 20250319 | 141200 | 47276159575 | 29350 | 29450 | 29450 | 29350 | 1647 |
| 355 | 20250319 | 141100 | 47227749075 | 29450 | 29450 | 29450 | 29400 | 412 |
| 356 | 20250319 | 141000 | 47215620675 | 29450 | 29350 | 29450 | 29350 | 3763 |
| 357 | 20250319 | 140900 | 47105144975 | 29400 | 29400 | 29400 | 29400 | 423 |
| 358 | 20250319 | 140800 | 47092708775 | 29400 | 29450 | 29450 | 29400 | 1279 |
| 359 | 20250319 | 140700 | 47055079625 | 29450 | 29400 | 29450 | 29350 | 2142 |
| 360 | 20250319 | 140600 | 46992120675 | 29350 | 29350 | 29400 | 29350 | 1477 |
| 361 | 20250319 | 140500 | 46948769675 | 29400 | 29350 | 29400 | 29350 | 927 |
| 362 | 20250319 | 140400 | 46921535525 | 29350 | 29400 | 29400 | 29350 | 663 |
| 363 | 20250319 | 140300 | 46902058175 | 29400 | 29350 | 29400 | 29300 | 2151 |
| 364 | 20250319 | 140200 | 46838950975 | 29350 | 29400 | 29400 | 29350 | 4257 |
| 365 | 20250319 | 140100 | 46714003525 | 29350 | 29450 | 29450 | 29350 | 3950 |
| 366 | 20250319 | 140000 | 46597872225 | 29450 | 29400 | 29450 | 29350 | 5605 |
| 367 | 20250319 | 135900 | 46433130600 | 29425 | 29450 | 29500 | 29400 | 5076 |
| 368 | 20250319 | 135800 | 46283784750 | 29450 | 29500 | 29500 | 29400 | 13566 |
| 369 | 20250319 | 135700 | 45884073925 | 29500 | 29500 | 29500 | 29500 | 2976 |
| 370 | 20250319 | 135600 | 45796281925 | 29550 | 29550 | 29600 | 29550 | 3838 |
| 371 | 20250319 | 135500 | 45682867450 | 29550 | 29600 | 29600 | 29550 | 745 |
| 372 | 20250319 | 135400 | 45660836575 | 29600 | 29600 | 29600 | 29550 | 555 |
| 373 | 20250319 | 135300 | 45644409150 | 29550 | 29600 | 29600 | 29550 | 843 |
| 374 | 20250319 | 135200 | 45619467025 | 29650 | 29650 | 29650 | 29600 | 652 |
| 375 | 20250319 | 135100 | 45600164025 | 29650 | 29650 | 29650 | 29600 | 393 |
| 376 | 20250319 | 135000 | 45588520375 | 29650 | 29625 | 29650 | 29600 | 1793 |
| 377 | 20250319 | 134900 | 45535442450 | 29625 | 29600 | 29650 | 29550 | 5451 |
| 378 | 20250319 | 134800 | 45374362525 | 29550 | 29600 | 29650 | 29550 | 1601 |
| 379 | 20250319 | 134700 | 45327036725 | 29600 | 29650 | 29650 | 29600 | 603 |
| 380 | 20250319 | 134600 | 45309183925 | 29650 | 29550 | 29650 | 29550 | 2040 |
| 381 | 20250319 | 134500 | 45248801325 | 29550 | 29600 | 29600 | 29550 | 1686 |
| 382 | 20250319 | 134400 | 45198971150 | 29600 | 29550 | 29600 | 29550 | 155 |
| 383 | 20250319 | 134300 | 45194384700 | 29550 | 29600 | 29600 | 29550 | 389 |
| 384 | 20250319 | 134200 | 45182878375 | 29550 | 29600 | 29600 | 29550 | 2625 |
| 385 | 20250319 | 134100 | 45105291625 | 29600 | 29600 | 29600 | 29550 | 459 |
| 386 | 20250319 | 134000 | 45091709225 | 29600 | 29550 | 29600 | 29550 | 261 |
| 387 | 20250319 | 133900 | 45083985200 | 29550 | 29600 | 29600 | 29550 | 1939 |
| 388 | 20250319 | 133800 | 45026673750 | 29600 | 29550 | 29650 | 29550 | 3157 |
| 389 | 20250319 | 133700 | 44933271450 | 29550 | 29600 | 29600 | 29550 | 2379 |
| 390 | 20250319 | 133600 | 44862935350 | 29600 | 29550 | 29600 | 29550 | 1700 |
| 391 | 20250319 | 133500 | 44812618100 | 29550 | 29550 | 29600 | 29550 | 1452 |
| 392 | 20250319 | 133400 | 44769708100 | 29550 | 29600 | 29600 | 29550 | 3024 |
| 393 | 20250319 | 133300 | 44680341050 | 29600 | 29600 | 29650 | 29575 | 943 |
| 394 | 20250319 | 133200 | 44652409000 | 29600 | 29550 | 29600 | 29550 | 2178 |
| 395 | 20250319 | 133100 | 44588017500 | 29550 | 29550 | 29600 | 29550 | 2068 |
| 396 | 20250319 | 133000 | 44526901300 | 29550 | 29600 | 29625 | 29550 | 1520 |
| 397 | 20250319 | 132900 | 44481925400 | 29600 | 29600 | 29625 | 29600 | 1431 |
| 398 | 20250319 | 132800 | 44439561700 | 29600 | 29600 | 29625 | 29600 | 1340 |
| 399 | 20250319 | 132700 | 44399897450 | 29600 | 29625 | 29625 | 29600 | 1622 |
| 400 | 20250319 | 132600 | 44351882175 | 29600 | 29675 | 29675 | 29600 | 2002 |
| 401 | 20250319 | 132500 | 44292531000 | 29650 | 29700 | 29700 | 29650 | 1373 |
| 402 | 20250319 | 132400 | 44251820300 | 29700 | 29700 | 29750 | 29700 | 375 |
| 403 | 20250319 | 132300 | 44240682650 | 29650 | 29650 | 29700 | 29650 | 782 |
| 404 | 20250319 | 132200 | 44217472550 | 29650 | 29650 | 29650 | 29650 | 414 |
| 405 | 20250319 | 132100 | 44205197450 | 29625 | 29600 | 29650 | 29550 | 1778 |
| 406 | 20250319 | 132000 | 44152552700 | 29600 | 29600 | 29600 | 29550 | 700 |
| 407 | 20250319 | 131900 | 44131833125 | 29600 | 29600 | 29600 | 29550 | 506 |
| 408 | 20250319 | 131800 | 44116859975 | 29550 | 29600 | 29600 | 29550 | 119 |
| 409 | 20250319 | 131700 | 44113341025 | 29600 | 29600 | 29600 | 29550 | 363 |
| 410 | 20250319 | 131600 | 44102599575 | 29600 | 29600 | 29600 | 29550 | 98 |
| 411 | 20250319 | 131500 | 44099700925 | 29600 | 29600 | 29625 | 29575 | 496 |
| 412 | 20250319 | 131400 | 44085019825 | 29600 | 29650 | 29650 | 29600 | 1573 |
| 413 | 20250319 | 131300 | 44038451275 | 29600 | 29650 | 29650 | 29600 | 252 |
| 414 | 20250319 | 131200 | 44030984775 | 29650 | 29600 | 29650 | 29600 | 385 |
| 415 | 20250319 | 131100 | 44019572575 | 29650 | 29550 | 29650 | 29550 | 1102 |
| 416 | 20250319 | 131000 | 43986957025 | 29550 | 29550 | 29600 | 29550 | 234 |
| 417 | 20250319 | 130900 | 43980035700 | 29550 | 29550 | 29600 | 29550 | 786 |
| 418 | 20250319 | 130800 | 43956805750 | 29550 | 29600 | 29600 | 29550 | 1115 |
| 419 | 20250319 | 130700 | 43923805150 | 29600 | 29600 | 29650 | 29600 | 1180 |
| 420 | 20250319 | 130600 | 43888838700 | 29600 | 29650 | 29650 | 29600 | 116 |
| 421 | 20250319 | 130500 | 43885402000 | 29650 | 29700 | 29700 | 29650 | 627 |
| 422 | 20250319 | 130400 | 43866810900 | 29650 | 29650 | 29675 | 29650 | 351 |
| 423 | 20250319 | 130300 | 43856403725 | 29650 | 29625 | 29650 | 29625 | 1246 |
| 424 | 20250319 | 130200 | 43819478650 | 29625 | 29600 | 29650 | 29600 | 443 |
| 425 | 20250319 | 130100 | 43806364575 | 29550 | 29650 | 29650 | 29550 | 441 |
| 426 | 20250319 | 130000 | 43793312375 | 29650 | 29600 | 29650 | 29600 | 285 |
| 427 | 20250319 | 125900 | 43784876275 | 29600 | 29600 | 29600 | 29600 | 232 |
| 428 | 20250319 | 125800 | 43778009075 | 29600 | 29650 | 29650 | 29600 | 951 |
| 429 | 20250319 | 125700 | 43749859425 | 29650 | 29650 | 29650 | 29600 | 162 |
| 430 | 20250319 | 125600 | 43745059675 | 29600 | 29600 | 29650 | 29600 | 1093 |
| 431 | 20250319 | 125500 | 43712703825 | 29600 | 29600 | 29600 | 29575 | 1121 |
| 432 | 20250319 | 125400 | 43679522300 | 29600 | 29650 | 29650 | 29600 | 1622 |
| 433 | 20250319 | 125300 | 43631506250 | 29650 | 29600 | 29650 | 29550 | 1063 |
| 434 | 20250319 | 125200 | 43600067350 | 29600 | 29600 | 29600 | 29550 | 4384 |
| 435 | 20250319 | 125100 | 43470363700 | 29650 | 29650 | 29650 | 29600 | 1614 |
| 436 | 20250319 | 125000 | 43422586400 | 29650 | 29650 | 29650 | 29600 | 584 |
| 437 | 20250319 | 124900 | 43405275400 | 29650 | 29700 | 29700 | 29600 | 1387 |
| 438 | 20250319 | 124800 | 43364163600 | 29700 | 29650 | 29700 | 29650 | 274 |
| 439 | 20250319 | 124700 | 43356035000 | 29650 | 29650 | 29700 | 29650 | 602 |
| 440 | 20250319 | 124600 | 43338181400 | 29650 | 29650 | 29700 | 29650 | 1717 |
| 441 | 20250319 | 124500 | 43287262600 | 29650 | 29650 | 29650 | 29650 | 598 |
| 442 | 20250319 | 124400 | 43269531900 | 29650 | 29600 | 29650 | 29600 | 589 |
| 443 | 20250319 | 124300 | 43252084800 | 29600 | 29600 | 29650 | 29600 | 863 |
| 444 | 20250319 | 124200 | 43226523850 | 29600 | 29625 | 29650 | 29600 | 623 |
| 445 | 20250319 | 124100 | 43208079950 | 29650 | 29650 | 29650 | 29600 | 400 |
| 446 | 20250319 | 124000 | 43196222800 | 29650 | 29650 | 29650 | 29600 | 872 |
| 447 | 20250319 | 123900 | 43170374900 | 29650 | 29700 | 29750 | 29600 | 844 |
| 448 | 20250319 | 123800 | 43145331300 | 29700 | 29750 | 29750 | 29600 | 8210 |
| 449 | 20250319 | 123700 | 42901745925 | 29750 | 29750 | 29750 | 29700 | 728 |
| 450 | 20250319 | 123600 | 42880101600 | 29700 | 29750 | 29750 | 29700 | 548 |
| 451 | 20250319 | 123500 | 42863802400 | 29750 | 29750 | 29800 | 29750 | 213 |
| 452 | 20250319 | 123400 | 42857465600 | 29800 | 29800 | 29800 | 29750 | 125 |
| 453 | 20250319 | 123300 | 42853745250 | 29750 | 29800 | 29800 | 29750 | 1278 |
| 454 | 20250319 | 123200 | 42815688100 | 29800 | 29850 | 29850 | 29800 | 394 |
| 455 | 20250319 | 123100 | 42803945750 | 29800 | 29800 | 29850 | 29800 | 1759 |
| 456 | 20250319 | 123000 | 42751455850 | 29800 | 29850 | 29850 | 29800 | 620 |
| 457 | 20250319 | 122900 | 42732971350 | 29850 | 29800 | 29850 | 29800 | 55 |
| 458 | 20250319 | 122800 | 42731331700 | 29800 | 29800 | 29800 | 29750 | 505 |
| 459 | 20250319 | 122700 | 42716283400 | 29800 | 29750 | 29800 | 29750 | 1153 |
| 460 | 20250319 | 122600 | 42681963400 | 29750 | 29750 | 29800 | 29750 | 1232 |
| 461 | 20250319 | 122500 | 42645271550 | 29750 | 29750 | 29800 | 29750 | 1191 |
| 462 | 20250319 | 122400 | 42609822225 | 29750 | 29750 | 29775 | 29750 | 150 |
| 463 | 20250319 | 122300 | 42605358325 | 29750 | 29750 | 29800 | 29750 | 487 |
| 464 | 20250319 | 122200 | 42590868875 | 29750 | 29775 | 29775 | 29750 | 476 |
| 465 | 20250319 | 122100 | 42576707575 | 29750 | 29775 | 29775 | 29750 | 386 |
| 466 | 20250319 | 122000 | 42565223550 | 29750 | 29750 | 29750 | 29750 | 714 |
| 467 | 20250319 | 121900 | 42543982050 | 29750 | 29750 | 29800 | 29750 | 564 |
| 468 | 20250319 | 121800 | 42527189150 | 29800 | 29800 | 29800 | 29750 | 304 |
| 469 | 20250319 | 121700 | 42518135850 | 29800 | 29750 | 29800 | 29750 | 565 |
| 470 | 20250319 | 121600 | 42501310750 | 29750 | 29800 | 29850 | 29750 | 1608 |
| 471 | 20250319 | 121500 | 42453375800 | 29800 | 29800 | 29800 | 29800 | 132 |
| 472 | 20250319 | 121400 | 42449442200 | 29850 | 29800 | 29850 | 29800 | 840 |
| 473 | 20250319 | 121300 | 42424400100 | 29800 | 29800 | 29800 | 29750 | 1242 |
| 474 | 20250319 | 121200 | 42387411000 | 29800 | 29750 | 29800 | 29750 | 80 |
| 475 | 20250319 | 121100 | 42385028300 | 29750 | 29750 | 29750 | 29700 | 2317 |
| 476 | 20250319 | 121000 | 42316099000 | 29750 | 29700 | 29750 | 29700 | 610 |
| 477 | 20250319 | 120900 | 42297981150 | 29750 | 29700 | 29750 | 29700 | 208 |
| 478 | 20250319 | 120800 | 42291801150 | 29700 | 29650 | 29700 | 29650 | 2206 |
| 479 | 20250319 | 120700 | 42226299425 | 29650 | 29800 | 29800 | 29650 | 6903 |
| 480 | 20250319 | 120600 | 42021103275 | 29800 | 29750 | 29800 | 29750 | 232 |
| 481 | 20250319 | 120500 | 42014191675 | 29750 | 29750 | 29800 | 29750 | 792 |
| 482 | 20250319 | 120400 | 41990626475 | 29800 | 29750 | 29800 | 29750 | 693 |
| 483 | 20250319 | 120300 | 41969987825 | 29750 | 29750 | 29800 | 29750 | 986 |
| 484 | 20250319 | 120200 | 41940646275 | 29750 | 29750 | 29800 | 29750 | 337 |
| 485 | 20250319 | 120100 | 41930618925 | 29750 | 29750 | 29800 | 29750 | 954 |
| 486 | 20250319 | 120000 | 41902228875 | 29800 | 29800 | 29850 | 29800 | 3758 |
| 487 | 20250319 | 115900 | 41790232125 | 29800 | 29850 | 29900 | 29800 | 1493 |
| 488 | 20250319 | 115800 | 41745664425 | 29850 | 29900 | 29950 | 29850 | 4890 |
| 489 | 20250319 | 115700 | 41599557700 | 29950 | 29950 | 29950 | 29900 | 2246 |
| 490 | 20250319 | 115600 | 41532345025 | 29900 | 29900 | 29950 | 29875 | 2560 |
| 491 | 20250319 | 115500 | 41455784900 | 29900 | 29850 | 29900 | 29850 | 2005 |
| 492 | 20250319 | 115400 | 41395835700 | 29900 | 29850 | 29900 | 29850 | 1047 |
| 493 | 20250319 | 115300 | 41364547850 | 29850 | 29850 | 29900 | 29850 | 323 |
| 494 | 20250319 | 115200 | 41354905950 | 29850 | 29850 | 29900 | 29850 | 3088 |
| 495 | 20250319 | 115100 | 41262727825 | 29850 | 29900 | 29900 | 29800 | 474 |
| 496 | 20250319 | 115000 | 41248584025 | 29900 | 29900 | 29900 | 29850 | 2424 |
| 497 | 20250319 | 114900 | 41176186125 | 29900 | 29875 | 29900 | 29875 | 101 |
| 498 | 20250319 | 114800 | 41173168275 | 29850 | 29800 | 29850 | 29800 | 1500 |
| 499 | 20250319 | 114700 | 41128416725 | 29800 | 29850 | 29900 | 29750 | 2013 |
| 500 | 20250319 | 114600 | 41068395525 | 29875 | 29900 | 29900 | 29850 | 2206 |
| 501 | 20250319 | 114500 | 41002521075 | 29900 | 29850 | 29900 | 29800 | 5347 |
| 502 | 20250319 | 114400 | 40842885625 | 29850 | 29750 | 29850 | 29750 | 3140 |
| 503 | 20250319 | 114300 | 40749366725 | 29700 | 29700 | 29700 | 29700 | 1061 |
| 504 | 20250319 | 114200 | 40717855025 | 29700 | 29700 | 29725 | 29650 | 1258 |
| 505 | 20250319 | 114100 | 40680492525 | 29700 | 29750 | 29750 | 29650 | 2529 |
| 506 | 20250319 | 114000 | 40605390125 | 29700 | 29750 | 29750 | 29700 | 1374 |
| 507 | 20250319 | 113900 | 40564581775 | 29750 | 29800 | 29800 | 29750 | 843 |
| 508 | 20250319 | 113800 | 40539495025 | 29750 | 29750 | 29800 | 29700 | 770 |
| 509 | 20250319 | 113700 | 40516594675 | 29750 | 29800 | 29800 | 29700 | 556 |
| 510 | 20250319 | 113600 | 40500052475 | 29800 | 29750 | 29800 | 29750 | 2324 |
| 511 | 20250319 | 113500 | 40430909775 | 29800 | 29800 | 29800 | 29750 | 2237 |
| 512 | 20250319 | 113400 | 40364339300 | 29800 | 29800 | 29800 | 29750 | 133 |
| 513 | 20250319 | 113300 | 40360375950 | 29800 | 29750 | 29800 | 29750 | 612 |
| 514 | 20250319 | 113200 | 40342145225 | 29750 | 29800 | 29800 | 29750 | 1676 |
| 515 | 20250319 | 113100 | 40292211375 | 29800 | 29800 | 29850 | 29750 | 4978 |
| 516 | 20250319 | 113000 | 40143862650 | 29800 | 29800 | 29800 | 29750 | 1048 |
| 517 | 20250319 | 112900 | 40112663500 | 29800 | 29800 | 29800 | 29750 | 924 |
| 518 | 20250319 | 112800 | 40085157250 | 29800 | 29750 | 29800 | 29700 | 2246 |
| 519 | 20250319 | 112700 | 40018376450 | 29750 | 29750 | 29800 | 29725 | 3988 |
| 520 | 20250319 | 112600 | 39899728075 | 29750 | 29700 | 29750 | 29675 | 1704 |
| 521 | 20250319 | 112500 | 39849117200 | 29700 | 29650 | 29700 | 29650 | 1685 |
| 522 | 20250319 | 112400 | 39799084950 | 29600 | 29700 | 29700 | 29600 | 5566 |
| 523 | 20250319 | 112300 | 39634052500 | 29650 | 29700 | 29700 | 29650 | 1785 |
| 524 | 20250319 | 112200 | 39581091875 | 29700 | 29700 | 29700 | 29650 | 487 |
| 525 | 20250319 | 112100 | 39566631950 | 29700 | 29650 | 29700 | 29650 | 1197 |
| 526 | 20250319 | 112000 | 39531133825 | 29650 | 29700 | 29700 | 29600 | 1486 |
| 527 | 20250319 | 111900 | 39487077625 | 29700 | 29650 | 29700 | 29650 | 2007 |
| 528 | 20250319 | 111800 | 39427542375 | 29650 | 29600 | 29700 | 29600 | 2650 |
| 529 | 20250319 | 111700 | 39348980575 | 29600 | 29600 | 29700 | 29600 | 2718 |
| 530 | 20250319 | 111600 | 39268398325 | 29650 | 29600 | 29700 | 29600 | 1471 |
| 531 | 20250319 | 111500 | 39224792550 | 29600 | 29600 | 29650 | 29600 | 2785 |
| 532 | 20250319 | 111400 | 39142346550 | 29600 | 29600 | 29650 | 29600 | 258 |
| 533 | 20250319 | 111300 | 39134709325 | 29600 | 29550 | 29600 | 29550 | 891 |
| 534 | 20250319 | 111200 | 39108355525 | 29550 | 29500 | 29550 | 29500 | 2344 |
| 535 | 20250319 | 111100 | 39039122775 | 29500 | 29475 | 29550 | 29450 | 2322 |
| 536 | 20250319 | 111000 | 38970661600 | 29475 | 29575 | 29575 | 29450 | 3930 |
| 537 | 20250319 | 110900 | 38854698925 | 29550 | 29550 | 29575 | 29550 | 296 |
| 538 | 20250319 | 110800 | 38845951825 | 29550 | 29550 | 29600 | 29500 | 1215 |
| 539 | 20250319 | 110700 | 38810052725 | 29550 | 29550 | 29550 | 29500 | 738 |
| 540 | 20250319 | 110600 | 38788245275 | 29550 | 29500 | 29550 | 29500 | 574 |
| 541 | 20250319 | 110500 | 38771291225 | 29550 | 29550 | 29600 | 29500 | 1423 |
| 542 | 20250319 | 110400 | 38729246375 | 29550 | 29600 | 29600 | 29525 | 7368 |
| 543 | 20250319 | 110300 | 38511270450 | 29625 | 29650 | 29650 | 29600 | 883 |
| 544 | 20250319 | 110200 | 38485116375 | 29650 | 29650 | 29700 | 29650 | 3530 |
| 545 | 20250319 | 110100 | 38380439625 | 29650 | 29650 | 29700 | 29650 | 507 |
| 546 | 20250319 | 110000 | 38365404350 | 29700 | 29650 | 29700 | 29600 | 1726 |
| 547 | 20250319 | 105900 | 38314224250 | 29650 | 29650 | 29650 | 29600 | 1062 |
| 548 | 20250319 | 105800 | 38282757900 | 29600 | 29650 | 29650 | 29600 | 1279 |
| 549 | 20250319 | 105700 | 38244843725 | 29650 | 29650 | 29700 | 29650 | 921 |
| 550 | 20250319 | 105600 | 38217535875 | 29650 | 29650 | 29700 | 29600 | 2532 |
| 551 | 20250319 | 105500 | 38142465925 | 29650 | 29550 | 29650 | 29500 | 1930 |
| 552 | 20250319 | 105400 | 38085348275 | 29550 | 29500 | 29550 | 29450 | 512 |
| 553 | 20250319 | 105300 | 38070231375 | 29500 | 29450 | 29500 | 29400 | 2208 |
| 554 | 20250319 | 105200 | 38005186175 | 29450 | 29450 | 29500 | 29450 | 343 |
| 555 | 20250319 | 105100 | 37995084375 | 29500 | 29450 | 29500 | 29400 | 820 |
| 556 | 20250319 | 105000 | 37970938825 | 29400 | 29500 | 29550 | 29400 | 4371 |
| 557 | 20250319 | 104900 | 37842155825 | 29500 | 29550 | 29600 | 29500 | 2430 |
| 558 | 20250319 | 104800 | 37770409375 | 29550 | 29550 | 29600 | 29500 | 813 |
| 559 | 20250319 | 104700 | 37746385875 | 29550 | 29550 | 29600 | 29550 | 2257 |
| 560 | 20250319 | 104600 | 37679608075 | 29500 | 29450 | 29600 | 29450 | 3807 |
| 561 | 20250319 | 104500 | 37567246075 | 29450 | 29475 | 29550 | 29400 | 7037 |
| 562 | 20250319 | 104400 | 37359955700 | 29475 | 29600 | 29650 | 29450 | 5609 |
| 563 | 20250319 | 104300 | 37194259175 | 29650 | 29700 | 29700 | 29600 | 4780 |
| 564 | 20250319 | 104200 | 37052539575 | 29650 | 29700 | 29700 | 29650 | 2658 |
| 565 | 20250319 | 104100 | 36973607900 | 29700 | 29650 | 29725 | 29650 | 5717 |
| 566 | 20250319 | 104000 | 36803912000 | 29650 | 29700 | 29700 | 29600 | 6554 |
| 567 | 20250319 | 103900 | 36609591800 | 29700 | 29700 | 29750 | 29650 | 8573 |
| 568 | 20250319 | 103800 | 36354854850 | 29700 | 29650 | 29700 | 29600 | 10827 |
| 569 | 20250319 | 103700 | 36033623925 | 29700 | 29600 | 29700 | 29550 | 24284 |
| 570 | 20250319 | 103600 | 35313850700 | 29600 | 29550 | 29600 | 29500 | 6963 |
| 571 | 20250319 | 103500 | 35108233575 | 29500 | 29400 | 29700 | 29400 | 17337 |
| 572 | 20250319 | 103400 | 34595647400 | 29400 | 29400 | 29500 | 29350 | 4490 |
| 573 | 20250319 | 103300 | 34463573675 | 29400 | 29400 | 29600 | 29300 | 18413 |
| 574 | 20250319 | 103200 | 33921001750 | 29400 | 29350 | 29425 | 29350 | 3104 |
| 575 | 20250319 | 103100 | 33829767525 | 29350 | 29350 | 29350 | 29300 | 2171 |
| 576 | 20250319 | 103000 | 33766073625 | 29350 | 29300 | 29350 | 29300 | 1630 |
| 577 | 20250319 | 102900 | 33718274775 | 29300 | 29350 | 29350 | 29250 | 9967 |
| 578 | 20250319 | 102800 | 33426241725 | 29300 | 29400 | 29400 | 29300 | 3967 |
| 579 | 20250319 | 102700 | 33309805425 | 29400 | 29400 | 29450 | 29300 | 7927 |
| 580 | 20250319 | 102600 | 33077198700 | 29450 | 29300 | 29450 | 29250 | 5962 |
| 581 | 20250319 | 102500 | 32902200925 | 29250 | 29300 | 29300 | 29250 | 1243 |
| 582 | 20250319 | 102400 | 32865792125 | 29300 | 29300 | 29350 | 29250 | 1660 |
| 583 | 20250319 | 102300 | 32817163725 | 29300 | 29300 | 29350 | 29275 | 1709 |
| 584 | 20250319 | 102200 | 32767084025 | 29300 | 29275 | 29300 | 29250 | 979 |
| 585 | 20250319 | 102100 | 32738402100 | 29250 | 29300 | 29375 | 29250 | 4869 |
| 586 | 20250319 | 102000 | 32595639800 | 29350 | 29275 | 29350 | 29250 | 2384 |
| 587 | 20250319 | 101900 | 32525729925 | 29300 | 29200 | 29300 | 29200 | 2867 |
| 588 | 20250319 | 101800 | 32441816725 | 29200 | 29300 | 29350 | 29200 | 5349 |
| 589 | 20250319 | 101700 | 32285212275 | 29250 | 29100 | 29300 | 29100 | 6566 |
| 590 | 20250319 | 101600 | 32093420125 | 29200 | 29100 | 29200 | 29050 | 5072 |
| 591 | 20250319 | 101500 | 31945794775 | 29150 | 29150 | 29150 | 29050 | 7650 |
| 592 | 20250319 | 101400 | 31723146800 | 29100 | 29150 | 29250 | 29050 | 34126 |
| 593 | 20250319 | 101300 | 30729428850 | 29200 | 29200 | 29200 | 29150 | 7973 |
| 594 | 20250319 | 101200 | 30496983200 | 29150 | 29250 | 29250 | 29150 | 6704 |
| 595 | 20250319 | 101100 | 30301225650 | 29250 | 29200 | 29300 | 29200 | 7843 |
| 596 | 20250319 | 101000 | 30071912050 | 29200 | 29200 | 29250 | 29150 | 14352 |
| 597 | 20250319 | 100900 | 29652812500 | 29200 | 29300 | 29350 | 29100 | 41662 |
| 598 | 20250319 | 100800 | 28435934150 | 29350 | 29350 | 29400 | 29300 | 6465 |
| 599 | 20250319 | 100700 | 28246196325 | 29400 | 29400 | 29450 | 29400 | 4500 |
| 600 | 20250319 | 100600 | 28113892500 | 29400 | 29400 | 29450 | 29350 | 7318 |
| 601 | 20250319 | 100500 | 27898888425 | 29350 | 29450 | 29450 | 29300 | 27795 |
| 602 | 20250319 | 100400 | 27082539100 | 29450 | 29550 | 29600 | 29450 | 15126 |
| 603 | 20250319 | 100300 | 26636259600 | 29550 | 29550 | 29600 | 29500 | 7793 |
| 604 | 20250319 | 100200 | 26405986850 | 29550 | 29650 | 29650 | 29550 | 9083 |
| 605 | 20250319 | 100100 | 26137336850 | 29600 | 29650 | 29700 | 29600 | 4792 |
| 606 | 20250319 | 100000 | 25995320450 | 29700 | 29700 | 29700 | 29650 | 1682 |
| 607 | 20250319 | 095900 | 25945442050 | 29650 | 29650 | 29700 | 29650 | 2843 |
| 608 | 20250319 | 095800 | 25861049750 | 29650 | 29750 | 29800 | 29650 | 2979 |
| 609 | 20250319 | 095700 | 25772570850 | 29800 | 29750 | 29800 | 29650 | 3337 |
| 610 | 20250319 | 095600 | 25673385300 | 29750 | 29650 | 29750 | 29600 | 3471 |
| 611 | 20250319 | 095500 | 25570377375 | 29700 | 29650 | 29750 | 29650 | 2023 |
| 612 | 20250319 | 095400 | 25510317975 | 29700 | 29650 | 29750 | 29650 | 3455 |
| 613 | 20250319 | 095300 | 25407802275 | 29650 | 29675 | 29750 | 29650 | 2461 |
| 614 | 20250319 | 095200 | 25334739025 | 29650 | 29750 | 29750 | 29650 | 9598 |
| 615 | 20250319 | 095100 | 25049915300 | 29700 | 29800 | 29800 | 29700 | 4694 |
| 616 | 20250319 | 095000 | 24910272650 | 29800 | 29800 | 29850 | 29750 | 6019 |
| 617 | 20250319 | 094900 | 24731111500 | 29800 | 29900 | 29900 | 29800 | 5659 |
| 618 | 20250319 | 094800 | 24562361575 | 29900 | 29850 | 29900 | 29800 | 3413 |
| 619 | 20250319 | 094700 | 24460475025 | 29850 | 29850 | 29850 | 29800 | 5197 |
| 620 | 20250319 | 094600 | 24305414500 | 29850 | 29950 | 29950 | 29850 | 4874 |
| 621 | 20250319 | 094500 | 24159696925 | 29950 | 30000 | 30000 | 29900 | 5223 |
| 622 | 20250319 | 094400 | 24003262400 | 30000 | 30000 | 30000 | 29950 | 2635 |
| 623 | 20250319 | 094300 | 23924292975 | 30000 | 29950 | 30000 | 29900 | 2254 |
| 624 | 20250319 | 094200 | 23856789350 | 29950 | 29950 | 29950 | 29900 | 2244 |
| 625 | 20250319 | 094100 | 23789597050 | 29950 | 29900 | 29950 | 29850 | 1934 |
| 626 | 20250319 | 094000 | 23731754450 | 29900 | 29875 | 29950 | 29850 | 6796 |
| 627 | 20250319 | 093900 | 23528659650 | 29900 | 30000 | 30000 | 29850 | 10116 |
| 628 | 20250319 | 093800 | 23225982200 | 30000 | 29925 | 30000 | 29900 | 5669 |
| 629 | 20250319 | 093700 | 23056143275 | 29950 | 29950 | 29950 | 29900 | 5463 |
| 630 | 20250319 | 093600 | 22892548925 | 29950 | 29900 | 29950 | 29850 | 9826 |
| 631 | 20250319 | 093500 | 22598655650 | 29900 | 29850 | 29900 | 29775 | 7871 |
| 632 | 20250319 | 093400 | 22363920950 | 29800 | 29750 | 29850 | 29750 | 11791 |
| 633 | 20250319 | 093300 | 22012279275 | 29800 | 29750 | 29800 | 29700 | 9240 |
| 634 | 20250319 | 093200 | 21737661950 | 29750 | 29700 | 29750 | 29600 | 5067 |
| 635 | 20250319 | 093100 | 21587228950 | 29650 | 29600 | 29650 | 29550 | 4309 |
| 636 | 20250319 | 093000 | 21459611400 | 29600 | 29550 | 29650 | 29550 | 3472 |
| 637 | 20250319 | 092900 | 21356873500 | 29550 | 29550 | 29550 | 29500 | 2956 |
| 638 | 20250319 | 092800 | 21269601400 | 29500 | 29650 | 29650 | 29500 | 5430 |
| 639 | 20250319 | 092700 | 21109225625 | 29650 | 29700 | 29700 | 29550 | 14345 |
| 640 | 20250319 | 092600 | 20684424600 | 29700 | 29750 | 29750 | 29650 | 7345 |
| 641 | 20250319 | 092500 | 20466254475 | 29750 | 29600 | 29800 | 29600 | 12626 |
| 642 | 20250319 | 092400 | 20091624425 | 29600 | 29600 | 29650 | 29550 | 5664 |
| 643 | 20250319 | 092300 | 19923933525 | 29600 | 29550 | 29700 | 29550 | 13205 |
| 644 | 20250319 | 092200 | 19533099975 | 29600 | 29650 | 29650 | 29550 | 12636 |
| 645 | 20250319 | 092100 | 19159143350 | 29600 | 29650 | 29700 | 29600 | 11426 |
| 646 | 20250319 | 092000 | 18820169525 | 29600 | 29600 | 29700 | 29550 | 11166 |
| 647 | 20250319 | 091900 | 18489457275 | 29600 | 29425 | 29600 | 29400 | 14735 |
| 648 | 20250319 | 091800 | 18054788700 | 29400 | 29350 | 29450 | 29200 | 20949 |
| 649 | 20250319 | 091700 | 17441030575 | 29300 | 29650 | 29650 | 29300 | 40436 |
| 650 | 20250319 | 091600 | 16249998025 | 29650 | 29550 | 29650 | 29500 | 11209 |
| 651 | 20250319 | 091500 | 15918589925 | 29500 | 29700 | 29750 | 29400 | 53173 |
| 652 | 20250319 | 091400 | 14348457675 | 29700 | 29650 | 29750 | 29550 | 18988 |
| 653 | 20250319 | 091300 | 13785693325 | 29600 | 29700 | 29700 | 29500 | 48075 |
| 654 | 20250319 | 091200 | 12362996475 | 29700 | 29750 | 29850 | 29650 | 24476 |
| 655 | 20250319 | 091100 | 11635069150 | 29750 | 29800 | 29900 | 29600 | 68318 |
| 656 | 20250319 | 091000 | 9603722975 | 29900 | 30100 | 30200 | 29800 | 46723 |
| 657 | 20250319 | 090900 | 8202387850 | 30100 | 30100 | 30200 | 30000 | 30156 |
| 658 | 20250319 | 090800 | 7295168700 | 30100 | 30250 | 30350 | 30100 | 40613 |
| 659 | 20250319 | 090700 | 6069403475 | 30200 | 30650 | 30650 | 30050 | 62446 |
| 660 | 20250319 | 090600 | 4175197850 | 30600 | 30850 | 30900 | 30600 | 27898 |
| 661 | 20250319 | 090500 | 3318653725 | 30850 | 31100 | 31100 | 30850 | 14844 |
| 662 | 20250319 | 090400 | 2858984150 | 31050 | 31000 | 31100 | 31000 | 4012 |
| 663 | 20250319 | 090300 | 2734499650 | 31050 | 31125 | 31150 | 31000 | 8699 |
| 664 | 20250319 | 090200 | 2463898000 | 31125 | 30800 | 31200 | 30750 | 12205 |
| 665 | 20250319 | 090100 | 2085462525 | 30750 | 30850 | 31000 | 30700 | 12799 |
| 666 | 20250319 | 090000 | 1691198125 | 30850 | 30900 | 31000 | 30700 | 53080 |