34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 194000 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 2078 |
| 3 | 20230911 | 193900 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20230911 | 193800 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20230911 | 193700 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20230911 | 193600 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20230911 | 193500 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20230911 | 193400 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20230911 | 193300 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20230911 | 193200 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20230911 | 193100 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20230911 | 193000 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20230911 | 192900 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20230911 | 192800 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20230911 | 192700 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20230911 | 192600 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20230911 | 192500 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20230911 | 192400 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20230911 | 192300 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20230911 | 192200 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20230911 | 192100 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20230911 | 192000 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20230911 | 191900 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20230911 | 191800 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20230911 | 191700 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20230911 | 191600 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20230911 | 191500 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20230911 | 191400 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20230911 | 191300 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20230911 | 191200 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20230911 | 191100 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20230911 | 191000 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 2078 |
| 33 | 20230911 | 190900 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20230911 | 190800 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20230911 | 190700 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20230911 | 190600 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20230911 | 190500 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20230911 | 190400 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20230911 | 190300 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20230911 | 190200 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20230911 | 190100 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20230911 | 190000 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20230911 | 185900 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20230911 | 185800 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20230911 | 185700 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20230911 | 185600 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20230911 | 185500 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20230911 | 185400 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20230911 | 185300 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20230911 | 185200 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20230911 | 185100 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20230911 | 185000 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20230911 | 184900 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20230911 | 184800 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20230911 | 184700 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20230911 | 184600 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20230911 | 184500 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20230911 | 184400 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20230911 | 184300 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20230911 | 184200 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20230911 | 184100 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20230911 | 184000 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 2078 |
| 63 | 20230911 | 183900 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20230911 | 183800 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20230911 | 183700 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20230911 | 183600 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20230911 | 183500 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20230911 | 183400 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20230911 | 183300 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20230911 | 183200 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20230911 | 183100 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20230911 | 183000 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20230911 | 182900 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20230911 | 182800 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20230911 | 182700 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20230911 | 182600 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20230911 | 182500 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20230911 | 182400 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20230911 | 182300 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20230911 | 182200 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20230911 | 182100 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20230911 | 182000 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20230911 | 181900 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20230911 | 181800 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20230911 | 181700 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20230911 | 181600 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20230911 | 181500 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20230911 | 181400 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20230911 | 181300 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20230911 | 181200 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20230911 | 181100 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20230911 | 181000 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 2078 |
| 93 | 20230911 | 180900 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20230911 | 180800 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20230911 | 180700 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20230911 | 180600 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20230911 | 180500 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20230911 | 180400 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20230911 | 180300 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20230911 | 180200 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20230911 | 180100 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20230911 | 180000 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20230911 | 175900 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20230911 | 175800 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20230911 | 175700 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20230911 | 175600 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20230911 | 175500 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20230911 | 175400 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20230911 | 175300 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20230911 | 175200 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20230911 | 175100 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20230911 | 175000 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20230911 | 174900 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20230911 | 174800 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20230911 | 174700 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20230911 | 174600 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20230911 | 174500 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20230911 | 174400 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20230911 | 174300 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20230911 | 174200 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20230911 | 174100 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20230911 | 174000 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 2078 |
| 123 | 20230911 | 173900 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20230911 | 173800 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20230911 | 173700 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20230911 | 173600 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20230911 | 173500 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20230911 | 173400 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20230911 | 173300 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20230911 | 173200 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20230911 | 173100 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20230911 | 173000 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20230911 | 172900 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20230911 | 172800 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20230911 | 172700 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20230911 | 172600 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20230911 | 172500 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20230911 | 172400 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20230911 | 172300 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20230911 | 172200 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20230911 | 172100 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20230911 | 172000 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20230911 | 171900 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20230911 | 171800 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20230911 | 171700 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20230911 | 171600 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20230911 | 171500 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20230911 | 171400 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20230911 | 171300 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20230911 | 171200 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20230911 | 171100 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20230911 | 171000 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 2078 |
| 153 | 20230911 | 170900 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20230911 | 170800 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20230911 | 170700 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20230911 | 170600 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20230911 | 170500 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20230911 | 170400 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20230911 | 170300 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20230911 | 170200 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20230911 | 170100 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20230911 | 170000 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20230911 | 165900 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20230911 | 165800 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20230911 | 165700 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20230911 | 165600 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20230911 | 165500 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20230911 | 165400 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20230911 | 165300 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20230911 | 165200 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20230911 | 165100 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20230911 | 165000 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20230911 | 164900 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20230911 | 164800 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20230911 | 164700 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20230911 | 164600 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20230911 | 164500 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20230911 | 164400 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20230911 | 164300 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20230911 | 164200 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20230911 | 164100 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20230911 | 164000 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 2078 |
| 183 | 20230911 | 163900 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20230911 | 163800 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20230911 | 163700 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20230911 | 163600 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20230911 | 163500 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20230911 | 163400 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20230911 | 163300 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20230911 | 163200 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20230911 | 163100 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20230911 | 163000 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20230911 | 162900 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20230911 | 162800 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20230911 | 162700 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 196 | 20230911 | 162600 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 197 | 20230911 | 162500 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 198 | 20230911 | 162400 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 199 | 20230911 | 162300 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 200 | 20230911 | 162200 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 201 | 20230911 | 162100 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 202 | 20230911 | 162000 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 203 | 20230911 | 161900 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 204 | 20230911 | 161800 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 205 | 20230911 | 161700 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 206 | 20230911 | 161600 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 207 | 20230911 | 161500 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 208 | 20230911 | 161400 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 209 | 20230911 | 161300 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 210 | 20230911 | 161200 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 211 | 20230911 | 161100 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 212 | 20230911 | 161000 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 2078 |
| 213 | 20230911 | 160900 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 214 | 20230911 | 160800 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 215 | 20230911 | 160700 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 216 | 20230911 | 160600 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 217 | 20230911 | 160500 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 218 | 20230911 | 160400 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 219 | 20230911 | 160300 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 220 | 20230911 | 160200 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 221 | 20230911 | 160100 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 222 | 20230911 | 160000 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 223 | 20230911 | 155900 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 224 | 20230911 | 155800 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 225 | 20230911 | 155700 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 226 | 20230911 | 155600 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 227 | 20230911 | 155500 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 228 | 20230911 | 155400 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 229 | 20230911 | 155300 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 230 | 20230911 | 155200 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 231 | 20230911 | 155100 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 232 | 20230911 | 155000 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 233 | 20230911 | 154900 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 234 | 20230911 | 154800 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 235 | 20230911 | 154700 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 236 | 20230911 | 154600 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 237 | 20230911 | 154500 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 238 | 20230911 | 154400 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 239 | 20230911 | 154300 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 240 | 20230911 | 154200 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 241 | 20230911 | 154100 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 242 | 20230911 | 154000 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 2078 |
| 243 | 20230911 | 153900 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 244 | 20230911 | 153800 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 245 | 20230911 | 153700 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 246 | 20230911 | 153600 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 247 | 20230911 | 153500 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 248 | 20230911 | 153400 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 249 | 20230911 | 153300 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 250 | 20230911 | 153200 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 251 | 20230911 | 153100 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 0 |
| 252 | 20230911 | 153000 | 1481616670 | 11890 | 11890 | 11890 | 11890 | 2078 |
| 253 | 20230911 | 152900 | 1456909250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 254 | 20230911 | 152800 | 1456909250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 255 | 20230911 | 152700 | 1456909250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 256 | 20230911 | 152600 | 1456909250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 257 | 20230911 | 152500 | 1456909250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 258 | 20230911 | 152400 | 1456909250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 259 | 20230911 | 152300 | 1456909250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 260 | 20230911 | 152200 | 1456909250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 261 | 20230911 | 152100 | 1456909250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 262 | 20230911 | 152000 | 1456909250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 263 | 20230911 | 151900 | 1456909250 | 11910 | 11910 | 11910 | 11900 | 81 |
| 264 | 20230911 | 151800 | 1455944690 | 11910 | 11920 | 11920 | 11910 | 625 |
| 265 | 20230911 | 151700 | 1448500820 | 11920 | 11920 | 11920 | 11920 | 2 |
| 266 | 20230911 | 151600 | 1448476980 | 11910 | 11910 | 11910 | 11910 | 22 |
| 267 | 20230911 | 151500 | 1448214960 | 11920 | 11920 | 11920 | 11920 | 72 |
| 268 | 20230911 | 151400 | 1447356720 | 11920 | 11880 | 11920 | 11880 | 801 |
| 269 | 20230911 | 151300 | 1437825840 | 11890 | 11890 | 11890 | 11890 | 96 |
| 270 | 20230911 | 151200 | 1436684400 | 11890 | 11890 | 11890 | 11890 | 2 |
| 271 | 20230911 | 151100 | 1436660620 | 11880 | 11880 | 11880 | 11880 | 127 |
| 272 | 20230911 | 151000 | 1435151860 | 11880 | 11880 | 11880 | 11880 | 122 |
| 273 | 20230911 | 150900 | 1433702500 | 11880 | 11890 | 11890 | 11880 | 173 |
| 274 | 20230911 | 150800 | 1431645540 | 11890 | 11890 | 11890 | 11890 | 2 |
| 275 | 20230911 | 150700 | 1431621760 | 11890 | 11890 | 11890 | 11890 | 243 |
| 276 | 20230911 | 150600 | 1428732490 | 11890 | 11890 | 11890 | 11880 | 59 |
| 277 | 20230911 | 150500 | 1428031000 | 11880 | 11880 | 11880 | 11880 | 1067 |
| 278 | 20230911 | 150400 | 1415355040 | 11880 | 11880 | 11880 | 11870 | 356 |
| 279 | 20230911 | 150300 | 1411125770 | 11870 | 11880 | 11880 | 11870 | 48 |
| 280 | 20230911 | 150200 | 1410555840 | 11880 | 11880 | 11880 | 11880 | 226 |
| 281 | 20230911 | 150100 | 1407870960 | 11880 | 11880 | 11880 | 11870 | 381 |
| 282 | 20230911 | 150000 | 1403348290 | 11870 | 11870 | 11880 | 11870 | 2539 |
| 283 | 20230911 | 145900 | 1373209320 | 11870 | 11870 | 11880 | 11870 | 788 |
| 284 | 20230911 | 145800 | 1363853930 | 11870 | 11880 | 11890 | 11870 | 442 |
| 285 | 20230911 | 145700 | 1358602470 | 11880 | 11880 | 11880 | 11870 | 449 |
| 286 | 20230911 | 145600 | 1353269800 | 11870 | 11870 | 11890 | 11870 | 400 |
| 287 | 20230911 | 145500 | 1348520840 | 11870 | 11870 | 11880 | 11870 | 907 |
| 288 | 20230911 | 145400 | 1337750920 | 11880 | 11880 | 11880 | 11870 | 846 |
| 289 | 20230911 | 145300 | 1327703980 | 11880 | 11880 | 11890 | 11870 | 757 |
| 290 | 20230911 | 145200 | 1318710570 | 11880 | 11880 | 11890 | 11870 | 346 |
| 291 | 20230911 | 145100 | 1314600770 | 11880 | 11880 | 11890 | 11870 | 473 |
| 292 | 20230911 | 145000 | 1308981410 | 11880 | 11880 | 11890 | 11870 | 364 |
| 293 | 20230911 | 144900 | 1304657530 | 11870 | 11880 | 11890 | 11870 | 455 |
| 294 | 20230911 | 144800 | 1299251840 | 11880 | 11880 | 11890 | 11880 | 288 |
| 295 | 20230911 | 144700 | 1295830350 | 11880 | 11880 | 11890 | 11880 | 425 |
| 296 | 20230911 | 144600 | 1290781340 | 11880 | 11880 | 11880 | 11880 | 438 |
| 297 | 20230911 | 144500 | 1285577900 | 11880 | 11880 | 11880 | 11880 | 752 |
| 298 | 20230911 | 144400 | 1276644140 | 11880 | 11880 | 11890 | 11880 | 328 |
| 299 | 20230911 | 144300 | 1272747450 | 11880 | 11880 | 11890 | 11880 | 908 |
| 300 | 20230911 | 144200 | 1261959690 | 11880 | 11880 | 11890 | 11880 | 286 |
| 301 | 20230911 | 144100 | 1258559780 | 11890 | 11880 | 11890 | 11880 | 279 |
| 302 | 20230911 | 144000 | 1255243320 | 11880 | 11880 | 11880 | 11880 | 601 |
| 303 | 20230911 | 143900 | 1248103440 | 11890 | 11890 | 11890 | 11880 | 468 |
| 304 | 20230911 | 143800 | 1242543530 | 11880 | 11890 | 11890 | 11880 | 332 |
| 305 | 20230911 | 143700 | 1238599040 | 11890 | 11880 | 11890 | 11880 | 364 |
| 306 | 20230911 | 143600 | 1234272310 | 11880 | 11880 | 11880 | 11880 | 688 |
| 307 | 20230911 | 143500 | 1226098870 | 11880 | 11890 | 11890 | 11880 | 372 |
| 308 | 20230911 | 143400 | 1221679010 | 11880 | 11880 | 11890 | 11880 | 1281 |
| 309 | 20230911 | 143300 | 1206459970 | 11880 | 11880 | 11890 | 11880 | 316 |
| 310 | 20230911 | 143200 | 1202705690 | 11890 | 11880 | 11890 | 11880 | 488 |
| 311 | 20230911 | 143100 | 1196907200 | 11880 | 11880 | 11890 | 11880 | 919 |
| 312 | 20230911 | 143000 | 1185984980 | 11890 | 11890 | 11890 | 11880 | 717 |
| 313 | 20230911 | 142900 | 1177464090 | 11880 | 11880 | 11890 | 11880 | 421 |
| 314 | 20230911 | 142800 | 1172461730 | 11880 | 11880 | 11880 | 11880 | 355 |
| 315 | 20230911 | 142700 | 1168244330 | 11880 | 11880 | 11890 | 11880 | 286 |
| 316 | 20230911 | 142600 | 1164846410 | 11880 | 11880 | 11890 | 11880 | 638 |
| 317 | 20230911 | 142500 | 1157266590 | 11890 | 11880 | 11890 | 11880 | 333 |
| 318 | 20230911 | 142400 | 1153310160 | 11890 | 11890 | 11890 | 11880 | 408 |
| 319 | 20230911 | 142300 | 1148462550 | 11880 | 11890 | 11890 | 11880 | 291 |
| 320 | 20230911 | 142200 | 1145004310 | 11880 | 11890 | 11900 | 11880 | 430 |
| 321 | 20230911 | 142100 | 1139892020 | 11890 | 11890 | 11890 | 11880 | 369 |
| 322 | 20230911 | 142000 | 1135505460 | 11890 | 11880 | 11890 | 11880 | 461 |
| 323 | 20230911 | 141900 | 1130028550 | 11880 | 11890 | 11890 | 11880 | 489 |
| 324 | 20230911 | 141800 | 1124217910 | 11880 | 11890 | 11890 | 11880 | 143 |
| 325 | 20230911 | 141700 | 1122518050 | 11880 | 11890 | 11890 | 11880 | 660 |
| 326 | 20230911 | 141600 | 1114676980 | 11890 | 11890 | 11890 | 11880 | 174 |
| 327 | 20230911 | 141500 | 1112609300 | 11880 | 11890 | 11900 | 11880 | 243 |
| 328 | 20230911 | 141400 | 1109722210 | 11880 | 11890 | 11890 | 11880 | 642 |
| 329 | 20230911 | 141300 | 1102094560 | 11880 | 11890 | 11900 | 11880 | 293 |
| 330 | 20230911 | 141200 | 1098611070 | 11890 | 11890 | 11900 | 11890 | 736 |
| 331 | 20230911 | 141100 | 1089859530 | 11890 | 11890 | 11890 | 11890 | 521 |
| 332 | 20230911 | 141000 | 1083664840 | 11890 | 11890 | 11910 | 11890 | 1240 |
| 333 | 20230911 | 140900 | 1068905280 | 11890 | 11890 | 11900 | 11890 | 848 |
| 334 | 20230911 | 140800 | 1058822250 | 11890 | 11890 | 11890 | 11890 | 521 |
| 335 | 20230911 | 140700 | 1052627560 | 11900 | 11900 | 11900 | 11890 | 515 |
| 336 | 20230911 | 140600 | 1046503200 | 11900 | 11910 | 11910 | 11900 | 1911 |
| 337 | 20230911 | 140500 | 1023762290 | 11900 | 11900 | 11910 | 11900 | 493 |
| 338 | 20230911 | 140400 | 1017895580 | 11900 | 11900 | 11910 | 11900 | 268 |
| 339 | 20230911 | 140300 | 1014706280 | 11900 | 11900 | 11900 | 11900 | 300 |
| 340 | 20230911 | 140200 | 1011136280 | 11900 | 11900 | 11900 | 11900 | 227 |
| 341 | 20230911 | 140100 | 1008434980 | 11900 | 11900 | 11910 | 11900 | 306 |
| 342 | 20230911 | 140000 | 1004793370 | 11910 | 11900 | 11910 | 11900 | 233 |
| 343 | 20230911 | 135900 | 1002020660 | 11900 | 11900 | 11900 | 11900 | 412 |
| 344 | 20230911 | 135800 | 997117860 | 11900 | 11910 | 11910 | 11900 | 212 |
| 345 | 20230911 | 135700 | 994594800 | 11900 | 11900 | 11900 | 11900 | 292 |
| 346 | 20230911 | 135600 | 991120000 | 11900 | 11900 | 11910 | 11900 | 368 |
| 347 | 20230911 | 135500 | 986740780 | 11900 | 11900 | 11900 | 11900 | 372 |
| 348 | 20230911 | 135400 | 982313980 | 11900 | 11900 | 11910 | 11900 | 203 |
| 349 | 20230911 | 135300 | 979897240 | 11910 | 11910 | 11910 | 11900 | 1110 |
| 350 | 20230911 | 135200 | 966685790 | 11910 | 11910 | 11920 | 11900 | 307 |
| 351 | 20230911 | 135100 | 963028610 | 11920 | 11920 | 11920 | 11910 | 39 |
| 352 | 20230911 | 135000 | 962564100 | 11910 | 11900 | 11910 | 11900 | 26 |
| 353 | 20230911 | 134900 | 962254530 | 11900 | 11910 | 11910 | 11900 | 93 |
| 354 | 20230911 | 134800 | 961147810 | 11910 | 11900 | 11910 | 11900 | 48 |
| 355 | 20230911 | 134700 | 960576520 | 11900 | 11910 | 11910 | 11900 | 22 |
| 356 | 20230911 | 134600 | 960314690 | 11900 | 11910 | 11910 | 11900 | 30 |
| 357 | 20230911 | 134500 | 959957590 | 11910 | 11910 | 11910 | 11900 | 307 |
| 358 | 20230911 | 134400 | 956301240 | 11910 | 11920 | 11920 | 11910 | 185 |
| 359 | 20230911 | 134300 | 954097880 | 11910 | 11910 | 11920 | 11910 | 703 |
| 360 | 20230911 | 134200 | 945719750 | 11910 | 11920 | 11920 | 11910 | 160 |
| 361 | 20230911 | 134100 | 943814140 | 11910 | 11910 | 11910 | 11910 | 43 |
| 362 | 20230911 | 134000 | 943302010 | 11910 | 11910 | 11910 | 11910 | 96 |
| 363 | 20230911 | 133900 | 942158650 | 11920 | 11910 | 11920 | 11910 | 38 |
| 364 | 20230911 | 133800 | 941706060 | 11910 | 11910 | 11910 | 11910 | 21 |
| 365 | 20230911 | 133700 | 941455950 | 11920 | 11910 | 11920 | 11910 | 61 |
| 366 | 20230911 | 133600 | 940729430 | 11910 | 11910 | 11910 | 11910 | 339 |
| 367 | 20230911 | 133500 | 936691940 | 11910 | 11910 | 11920 | 11910 | 49 |
| 368 | 20230911 | 133400 | 936108340 | 11910 | 11910 | 11920 | 11910 | 321 |
| 369 | 20230911 | 133300 | 932285220 | 11910 | 11920 | 11920 | 11910 | 25 |
| 370 | 20230911 | 133200 | 931987410 | 11920 | 11910 | 11920 | 11910 | 300 |
| 371 | 20230911 | 133100 | 928414320 | 11910 | 11910 | 11920 | 11910 | 104 |
| 372 | 20230911 | 133000 | 927175620 | 11910 | 11910 | 11910 | 11910 | 40 |
| 373 | 20230911 | 132900 | 926699220 | 11910 | 11910 | 11910 | 11910 | 6 |
| 374 | 20230911 | 132800 | 926627760 | 11910 | 11920 | 11920 | 11910 | 222 |
| 375 | 20230911 | 132700 | 923983630 | 11920 | 11920 | 11920 | 11910 | 54 |
| 376 | 20230911 | 132600 | 923340370 | 11920 | 11910 | 11920 | 11910 | 6 |
| 377 | 20230911 | 132500 | 923268900 | 11910 | 11900 | 11910 | 11900 | 129 |
| 378 | 20230911 | 132400 | 921733280 | 11900 | 11900 | 11900 | 11900 | 42 |
| 379 | 20230911 | 132300 | 921233480 | 11910 | 11900 | 11910 | 11900 | 983 |
| 380 | 20230911 | 132200 | 909526410 | 11910 | 11900 | 11910 | 11900 | 68 |
| 381 | 20230911 | 132100 | 908717200 | 11900 | 11900 | 11900 | 11900 | 281 |
| 382 | 20230911 | 132000 | 905373300 | 11900 | 11900 | 11900 | 11900 | 172 |
| 383 | 20230911 | 131900 | 903326500 | 11900 | 11900 | 11910 | 11900 | 171 |
| 384 | 20230911 | 131800 | 901291430 | 11900 | 11910 | 11910 | 11900 | 150 |
| 385 | 20230911 | 131700 | 899506290 | 11900 | 11910 | 11910 | 11900 | 23 |
| 386 | 20230911 | 131600 | 899232380 | 11910 | 11900 | 11910 | 11900 | 118 |
| 387 | 20230911 | 131500 | 897828080 | 11900 | 11900 | 11900 | 11900 | 46 |
| 388 | 20230911 | 131400 | 897280680 | 11900 | 11910 | 11910 | 11900 | 28 |
| 389 | 20230911 | 131300 | 896947470 | 11910 | 11910 | 11910 | 11900 | 1257 |
| 390 | 20230911 | 131200 | 881989140 | 11900 | 11900 | 11910 | 11900 | 8 |
| 391 | 20230911 | 131100 | 881893930 | 11900 | 11900 | 11900 | 11900 | 83 |
| 392 | 20230911 | 131000 | 880906230 | 11910 | 11900 | 11910 | 11900 | 14 |
| 393 | 20230911 | 130900 | 880739610 | 11900 | 11910 | 11910 | 11900 | 47 |
| 394 | 20230911 | 130800 | 880180300 | 11900 | 11900 | 11910 | 11900 | 152 |
| 395 | 20230911 | 130700 | 878371400 | 11900 | 11910 | 11910 | 11900 | 611 |
| 396 | 20230911 | 130600 | 871095800 | 11900 | 11900 | 11910 | 11900 | 55 |
| 397 | 20230911 | 130500 | 870441290 | 11900 | 11900 | 11900 | 11900 | 6 |
| 398 | 20230911 | 130400 | 870369890 | 11900 | 11900 | 11910 | 11900 | 91 |
| 399 | 20230911 | 130300 | 869286980 | 11900 | 11910 | 11910 | 11900 | 520 |
| 400 | 20230911 | 130200 | 863093950 | 11910 | 11920 | 11920 | 11910 | 37 |
| 401 | 20230911 | 130100 | 862653270 | 11920 | 11910 | 11920 | 11910 | 272 |
| 402 | 20230911 | 130000 | 859413740 | 11910 | 11910 | 11910 | 11910 | 3 |
| 403 | 20230911 | 125900 | 859378010 | 11910 | 11910 | 11920 | 11910 | 127 |
| 404 | 20230911 | 125800 | 857865430 | 11910 | 11910 | 11910 | 11910 | 26 |
| 405 | 20230911 | 125700 | 857555770 | 11910 | 11920 | 11920 | 11910 | 41 |
| 406 | 20230911 | 125600 | 857067400 | 11920 | 11910 | 11920 | 11910 | 43 |
| 407 | 20230911 | 125500 | 856555250 | 11910 | 11920 | 11920 | 11910 | 24 |
| 408 | 20230911 | 125400 | 856269390 | 11920 | 11910 | 11920 | 11910 | 110 |
| 409 | 20230911 | 125300 | 854958590 | 11910 | 11910 | 11920 | 11910 | 117 |
| 410 | 20230911 | 125200 | 853565110 | 11900 | 11910 | 11910 | 11900 | 234 |
| 411 | 20230911 | 125100 | 850778460 | 11910 | 11910 | 11910 | 11910 | 8 |
| 412 | 20230911 | 125000 | 850683180 | 11910 | 11910 | 11920 | 11910 | 37 |
| 413 | 20230911 | 124900 | 850242500 | 11910 | 11910 | 11920 | 11910 | 92 |
| 414 | 20230911 | 124800 | 849146520 | 11910 | 11910 | 11910 | 11910 | 113 |
| 415 | 20230911 | 124700 | 847800690 | 11920 | 11910 | 11920 | 11910 | 87 |
| 416 | 20230911 | 124600 | 846764500 | 11910 | 11910 | 11910 | 11910 | 1031 |
| 417 | 20230911 | 124500 | 834485290 | 11920 | 11910 | 11920 | 11910 | 57 |
| 418 | 20230911 | 124400 | 833806150 | 11920 | 11920 | 11920 | 11910 | 8 |
| 419 | 20230911 | 124300 | 833710810 | 11910 | 11910 | 11910 | 11910 | 35 |
| 420 | 20230911 | 124200 | 833293960 | 11910 | 11910 | 11910 | 11910 | 33 |
| 421 | 20230911 | 124100 | 832900930 | 11910 | 11910 | 11910 | 11910 | 4 |
| 422 | 20230911 | 124000 | 832853290 | 11920 | 11910 | 11920 | 11910 | 56 |
| 423 | 20230911 | 123900 | 832186310 | 11910 | 11910 | 11910 | 11910 | 42 |
| 424 | 20230911 | 123800 | 831686090 | 11910 | 11910 | 11910 | 11910 | 118 |
| 425 | 20230911 | 123700 | 830280710 | 11910 | 11910 | 11920 | 11910 | 57 |
| 426 | 20230911 | 123600 | 829601740 | 11910 | 11910 | 11920 | 11910 | 14 |
| 427 | 20230911 | 123500 | 829434970 | 11910 | 11910 | 11910 | 11910 | 243 |
| 428 | 20230911 | 123400 | 826540840 | 11910 | 11910 | 11920 | 11910 | 116 |
| 429 | 20230911 | 123300 | 825159190 | 11910 | 11910 | 11910 | 11910 | 34 |
| 430 | 20230911 | 123200 | 824754250 | 11910 | 11910 | 11920 | 11910 | 11 |
| 431 | 20230911 | 123100 | 824623230 | 11910 | 11920 | 11920 | 11910 | 105 |
| 432 | 20230911 | 123000 | 823371980 | 11920 | 11920 | 11920 | 11920 | 45 |
| 433 | 20230911 | 122900 | 822835580 | 11920 | 11920 | 11920 | 11920 | 150 |
| 434 | 20230911 | 122800 | 821047580 | 11920 | 11930 | 11930 | 11920 | 205 |
| 435 | 20230911 | 122700 | 818603970 | 11920 | 11920 | 11920 | 11920 | 5 |
| 436 | 20230911 | 122600 | 818544370 | 11920 | 11920 | 11930 | 11920 | 37 |
| 437 | 20230911 | 122500 | 818103320 | 11920 | 11920 | 11920 | 11920 | 2 |
| 438 | 20230911 | 122400 | 818079480 | 11920 | 11930 | 11930 | 11920 | 42 |
| 439 | 20230911 | 122300 | 817578800 | 11930 | 11920 | 11930 | 11920 | 72 |
| 440 | 20230911 | 122200 | 816720480 | 11930 | 11930 | 11930 | 11920 | 182 |
| 441 | 20230911 | 122100 | 814551000 | 11920 | 11920 | 11930 | 11920 | 68 |
| 442 | 20230911 | 122000 | 813740430 | 11920 | 11920 | 11930 | 11920 | 522 |
| 443 | 20230911 | 121900 | 807513100 | 11920 | 11930 | 11930 | 11920 | 32 |
| 444 | 20230911 | 121800 | 807131650 | 11920 | 11920 | 11920 | 11920 | 9 |
| 445 | 20230911 | 121700 | 807024370 | 11920 | 11930 | 11930 | 11920 | 49 |
| 446 | 20230911 | 121600 | 806440280 | 11920 | 11920 | 11920 | 11920 | 84 |
| 447 | 20230911 | 121500 | 805439000 | 11920 | 11930 | 11930 | 11920 | 30 |
| 448 | 20230911 | 121400 | 805081390 | 11920 | 11920 | 11920 | 11920 | 38 |
| 449 | 20230911 | 121300 | 804628430 | 11920 | 11920 | 11920 | 11920 | 1 |
| 450 | 20230911 | 121200 | 804616510 | 11920 | 11920 | 11930 | 11920 | 69 |
| 451 | 20230911 | 121100 | 803794020 | 11920 | 11920 | 11930 | 11920 | 90 |
| 452 | 20230911 | 121000 | 802721210 | 11920 | 11920 | 11920 | 11920 | 26 |
| 453 | 20230911 | 120900 | 802411290 | 11920 | 11930 | 11930 | 11920 | 1093 |
| 454 | 20230911 | 120800 | 789382530 | 11920 | 11920 | 11920 | 11920 | 11 |
| 455 | 20230911 | 120700 | 789251410 | 11930 | 11920 | 11930 | 11920 | 39 |
| 456 | 20230911 | 120600 | 788786470 | 11930 | 11920 | 11930 | 11920 | 15 |
| 457 | 20230911 | 120500 | 788607660 | 11920 | 11920 | 11930 | 11920 | 147 |
| 458 | 20230911 | 120400 | 786855410 | 11920 | 11920 | 11930 | 11920 | 204 |
| 459 | 20230911 | 120300 | 784422060 | 11920 | 11930 | 11930 | 11920 | 6 |
| 460 | 20230911 | 120200 | 784350530 | 11920 | 11920 | 11930 | 11920 | 56 |
| 461 | 20230911 | 120100 | 783682800 | 11930 | 11920 | 11930 | 11920 | 5 |
| 462 | 20230911 | 120000 | 783623190 | 11920 | 11920 | 11930 | 11920 | 53 |
| 463 | 20230911 | 115900 | 782991370 | 11920 | 11920 | 11920 | 11920 | 24 |
| 464 | 20230911 | 115800 | 782705290 | 11920 | 11920 | 11930 | 11920 | 512 |
| 465 | 20230911 | 115700 | 776602230 | 11920 | 11920 | 11930 | 11920 | 134 |
| 466 | 20230911 | 115600 | 775003950 | 11920 | 11920 | 11920 | 11920 | 3 |
| 467 | 20230911 | 115500 | 774968190 | 11920 | 11920 | 11920 | 11920 | 36 |
| 468 | 20230911 | 115400 | 774539070 | 11920 | 11920 | 11930 | 11920 | 24 |
| 469 | 20230911 | 115300 | 774252930 | 11920 | 11920 | 11930 | 11920 | 34 |
| 470 | 20230911 | 115200 | 773847640 | 11920 | 11920 | 11920 | 11920 | 3 |
| 471 | 20230911 | 115100 | 773811880 | 11920 | 11920 | 11920 | 11920 | 33 |
| 472 | 20230911 | 115000 | 773418520 | 11920 | 11930 | 11930 | 11920 | 37 |
| 473 | 20230911 | 114900 | 772977460 | 11920 | 11920 | 11920 | 11920 | 3 |
| 474 | 20230911 | 114800 | 772941700 | 11930 | 11920 | 11930 | 11920 | 32 |
| 475 | 20230911 | 114700 | 772560250 | 11920 | 11920 | 11920 | 11920 | 6 |
| 476 | 20230911 | 114600 | 772488730 | 11920 | 11910 | 11920 | 11910 | 39 |
| 477 | 20230911 | 114500 | 772024220 | 11920 | 11910 | 11920 | 11910 | 50 |
| 478 | 20230911 | 114400 | 771428610 | 11910 | 11910 | 11910 | 11900 | 76 |
| 479 | 20230911 | 114300 | 770523530 | 11910 | 11900 | 11910 | 11900 | 405 |
| 480 | 20230911 | 114200 | 765703880 | 11900 | 11900 | 11900 | 11900 | 7 |
| 481 | 20230911 | 114100 | 765620580 | 11900 | 11910 | 11910 | 11900 | 61 |
| 482 | 20230911 | 114000 | 764894410 | 11910 | 11910 | 11920 | 11910 | 26 |
| 483 | 20230911 | 113900 | 764584730 | 11910 | 11900 | 11930 | 11900 | 120 |
| 484 | 20230911 | 113800 | 763154730 | 11900 | 11910 | 11910 | 11900 | 134 |
| 485 | 20230911 | 113700 | 761559010 | 11910 | 11900 | 11920 | 11900 | 60 |
| 486 | 20230911 | 113600 | 760844450 | 11900 | 11890 | 11900 | 11890 | 62 |
| 487 | 20230911 | 113500 | 760106790 | 11890 | 11890 | 11890 | 11890 | 2 |
| 488 | 20230911 | 113400 | 760083010 | 11890 | 11910 | 11930 | 11890 | 142 |
| 489 | 20230911 | 113300 | 758391790 | 11920 | 11920 | 11920 | 11910 | 521 |
| 490 | 20230911 | 113200 | 752181610 | 11920 | 11920 | 11920 | 11920 | 31 |
| 491 | 20230911 | 113100 | 751812090 | 11920 | 11900 | 11920 | 11890 | 240 |
| 492 | 20230911 | 113000 | 748953970 | 11890 | 11900 | 11900 | 11890 | 5 |
| 493 | 20230911 | 112900 | 748894500 | 11890 | 11890 | 11910 | 11890 | 69 |
| 494 | 20230911 | 112800 | 748073490 | 11910 | 11890 | 11910 | 11890 | 66 |
| 495 | 20230911 | 112700 | 747288720 | 11890 | 11890 | 11900 | 11890 | 67 |
| 496 | 20230911 | 112600 | 746491990 | 11890 | 11890 | 11900 | 11890 | 41 |
| 497 | 20230911 | 112500 | 746004490 | 11890 | 11890 | 11900 | 11890 | 16 |
| 498 | 20230911 | 112400 | 745814240 | 11890 | 11890 | 11900 | 11890 | 64 |
| 499 | 20230911 | 112300 | 745053270 | 11890 | 11890 | 11890 | 11890 | 59 |
| 500 | 20230911 | 112200 | 744351760 | 11890 | 11890 | 11890 | 11890 | 153 |
| 501 | 20230911 | 112100 | 742532590 | 11890 | 11890 | 11900 | 11890 | 115 |
| 502 | 20230911 | 112000 | 741165130 | 11890 | 11890 | 11900 | 11890 | 270 |
| 503 | 20230911 | 111900 | 737953390 | 11890 | 11890 | 11890 | 11890 | 1272 |
| 504 | 20230911 | 111800 | 722829310 | 11890 | 11890 | 11890 | 11890 | 100 |
| 505 | 20230911 | 111700 | 721640310 | 11890 | 11890 | 11900 | 11890 | 731 |
| 506 | 20230911 | 111600 | 712948710 | 11900 | 11900 | 11900 | 11900 | 7 |
| 507 | 20230911 | 111500 | 712865410 | 11890 | 11890 | 11900 | 11890 | 385 |
| 508 | 20230911 | 111400 | 708285750 | 11890 | 11900 | 11900 | 11890 | 150 |
| 509 | 20230911 | 111300 | 706501340 | 11900 | 11890 | 11900 | 11890 | 131 |
| 510 | 20230911 | 111200 | 704943740 | 11890 | 11900 | 11900 | 11890 | 129 |
| 511 | 20230911 | 111100 | 703409920 | 11900 | 11890 | 11900 | 11890 | 264 |
| 512 | 20230911 | 111000 | 700268970 | 11900 | 11890 | 11900 | 11890 | 152 |
| 513 | 20230911 | 110900 | 698461580 | 11900 | 11900 | 11900 | 11890 | 127 |
| 514 | 20230911 | 110800 | 696951250 | 11890 | 11890 | 11890 | 11890 | 283 |
| 515 | 20230911 | 110700 | 693586380 | 11900 | 11890 | 11900 | 11890 | 32 |
| 516 | 20230911 | 110600 | 693205610 | 11890 | 11900 | 11900 | 11890 | 141 |
| 517 | 20230911 | 110500 | 691529000 | 11890 | 11890 | 11900 | 11890 | 271 |
| 518 | 20230911 | 110400 | 688305030 | 11900 | 11890 | 11900 | 11890 | 10 |
| 519 | 20230911 | 110300 | 688186050 | 11890 | 11900 | 11900 | 11890 | 219 |
| 520 | 20230911 | 110200 | 685581390 | 11890 | 11890 | 11890 | 11890 | 125 |
| 521 | 20230911 | 110100 | 684095140 | 11890 | 11900 | 11900 | 11890 | 68 |
| 522 | 20230911 | 110000 | 683286430 | 11900 | 11890 | 11900 | 11890 | 127 |
| 523 | 20230911 | 105900 | 681776390 | 11900 | 11890 | 11900 | 11890 | 113 |
| 524 | 20230911 | 105800 | 680432250 | 11890 | 11900 | 11900 | 11890 | 200 |
| 525 | 20230911 | 105700 | 678052720 | 11900 | 11890 | 11900 | 11890 | 157 |
| 526 | 20230911 | 105600 | 676185460 | 11890 | 11890 | 11890 | 11880 | 94 |
| 527 | 20230911 | 105500 | 675068540 | 11910 | 11890 | 11910 | 11890 | 2961 |
| 528 | 20230911 | 105400 | 639825150 | 11880 | 11890 | 11900 | 11880 | 122 |
| 529 | 20230911 | 105300 | 638374780 | 11900 | 11890 | 11900 | 11890 | 1778 |
| 530 | 20230911 | 105200 | 617234350 | 11890 | 11890 | 11900 | 11890 | 28 |
| 531 | 20230911 | 105100 | 616901420 | 11890 | 11900 | 11900 | 11890 | 310 |
| 532 | 20230911 | 105000 | 613214670 | 11890 | 11890 | 11890 | 11890 | 64 |
| 533 | 20230911 | 104900 | 612453710 | 11900 | 11890 | 11900 | 11890 | 49 |
| 534 | 20230911 | 104800 | 611871080 | 11890 | 11890 | 11900 | 11890 | 127 |
| 535 | 20230911 | 104700 | 610360840 | 11890 | 11890 | 11900 | 11890 | 198 |
| 536 | 20230911 | 104600 | 608005590 | 11900 | 11890 | 11900 | 11890 | 92 |
| 537 | 20230911 | 104500 | 606911610 | 11900 | 11890 | 11900 | 11890 | 169 |
| 538 | 20230911 | 104400 | 604901880 | 11890 | 11900 | 11900 | 11890 | 128 |
| 539 | 20230911 | 104300 | 603379640 | 11890 | 11880 | 11890 | 11880 | 172 |
| 540 | 20230911 | 104200 | 601334860 | 11880 | 11880 | 11890 | 11880 | 117 |
| 541 | 20230911 | 104100 | 599944710 | 11880 | 11880 | 11890 | 11880 | 67 |
| 542 | 20230911 | 104000 | 599148740 | 11880 | 11880 | 11880 | 11880 | 92 |
| 543 | 20230911 | 103900 | 598055780 | 11880 | 11880 | 11880 | 11880 | 81 |
| 544 | 20230911 | 103800 | 597093500 | 11880 | 11880 | 11890 | 11880 | 80 |
| 545 | 20230911 | 103700 | 596142960 | 11880 | 11890 | 11890 | 11880 | 156 |
| 546 | 20230911 | 103600 | 594289000 | 11890 | 11890 | 11890 | 11880 | 94 |
| 547 | 20230911 | 103500 | 593171580 | 11880 | 11880 | 11890 | 11880 | 166 |
| 548 | 20230911 | 103400 | 591198970 | 11880 | 11880 | 11880 | 11880 | 91 |
| 549 | 20230911 | 103300 | 590117890 | 11880 | 11880 | 11880 | 11880 | 24 |
| 550 | 20230911 | 103200 | 589832770 | 11880 | 11880 | 11880 | 11880 | 704 |
| 551 | 20230911 | 103100 | 581469250 | 11880 | 11880 | 11880 | 11880 | 111 |
| 552 | 20230911 | 103000 | 580150570 | 11880 | 11880 | 11900 | 11880 | 131 |
| 553 | 20230911 | 102900 | 578592610 | 11880 | 11880 | 11900 | 11880 | 2023 |
| 554 | 20230911 | 102800 | 554522920 | 11890 | 11880 | 11890 | 11880 | 187 |
| 555 | 20230911 | 102700 | 552301130 | 11880 | 11880 | 11880 | 11880 | 66 |
| 556 | 20230911 | 102600 | 551517050 | 11880 | 11880 | 11890 | 11880 | 55 |
| 557 | 20230911 | 102500 | 550863630 | 11880 | 11890 | 11890 | 11880 | 1404 |
| 558 | 20230911 | 102400 | 534171310 | 11900 | 11890 | 11900 | 11890 | 38 |
| 559 | 20230911 | 102300 | 533719330 | 11890 | 11900 | 11900 | 11890 | 83 |
| 560 | 20230911 | 102200 | 532732430 | 11890 | 11890 | 11900 | 11890 | 415 |
| 561 | 20230911 | 102100 | 527797560 | 11890 | 11890 | 11890 | 11890 | 115 |
| 562 | 20230911 | 102000 | 526430210 | 11890 | 11910 | 11920 | 11890 | 3969 |
| 563 | 20230911 | 101900 | 479202600 | 11910 | 11910 | 11920 | 11900 | 92 |
| 564 | 20230911 | 101800 | 478106960 | 11900 | 11910 | 11910 | 11900 | 179 |
| 565 | 20230911 | 101700 | 475975540 | 11910 | 11900 | 11910 | 11900 | 61 |
| 566 | 20230911 | 101600 | 475249560 | 11900 | 11910 | 11910 | 11900 | 170 |
| 567 | 20230911 | 101500 | 473225620 | 11910 | 11910 | 11910 | 11910 | 207 |
| 568 | 20230911 | 101400 | 470760250 | 11910 | 11900 | 11910 | 11900 | 535 |
| 569 | 20230911 | 101300 | 464388880 | 11900 | 11900 | 11910 | 11900 | 692 |
| 570 | 20230911 | 101200 | 456148710 | 11910 | 11900 | 11910 | 11900 | 22 |
| 571 | 20230911 | 101100 | 455886900 | 11900 | 11900 | 11900 | 11900 | 103 |
| 572 | 20230911 | 101000 | 454661200 | 11910 | 11910 | 11910 | 11900 | 201 |
| 573 | 20230911 | 100900 | 452269270 | 11900 | 11900 | 11900 | 11900 | 67 |
| 574 | 20230911 | 100800 | 451471970 | 11900 | 11900 | 11900 | 11900 | 550 |
| 575 | 20230911 | 100700 | 444926970 | 11900 | 11900 | 11900 | 11900 | 113 |
| 576 | 20230911 | 100600 | 443582270 | 11900 | 11900 | 11910 | 11900 | 454 |
| 577 | 20230911 | 100500 | 438179660 | 11910 | 11910 | 11910 | 11900 | 641 |
| 578 | 20230911 | 100400 | 430549810 | 11900 | 11900 | 11910 | 11900 | 351 |
| 579 | 20230911 | 100300 | 426371350 | 11900 | 11900 | 11900 | 11900 | 95 |
| 580 | 20230911 | 100200 | 425240850 | 11910 | 11900 | 11910 | 11900 | 17 |
| 581 | 20230911 | 100100 | 425038540 | 11900 | 11900 | 11900 | 11900 | 110 |
| 582 | 20230911 | 100000 | 423729540 | 11900 | 11910 | 11910 | 11900 | 63 |
| 583 | 20230911 | 095900 | 422979650 | 11900 | 11900 | 11900 | 11890 | 302 |
| 584 | 20230911 | 095800 | 419386050 | 11890 | 11900 | 11900 | 11890 | 167 |
| 585 | 20230911 | 095700 | 417399860 | 11890 | 11900 | 11900 | 11890 | 1595 |
| 586 | 20230911 | 095600 | 398432270 | 11890 | 11900 | 11900 | 11890 | 19 |
| 587 | 20230911 | 095500 | 398206330 | 11900 | 11900 | 11930 | 11900 | 309 |
| 588 | 20230911 | 095400 | 394528830 | 11940 | 11950 | 11950 | 11940 | 4 |
| 589 | 20230911 | 095300 | 394481040 | 11970 | 11890 | 11970 | 11880 | 2647 |
| 590 | 20230911 | 095200 | 363017910 | 11890 | 11890 | 11890 | 11880 | 2590 |
| 591 | 20230911 | 095100 | 332232600 | 11900 | 11910 | 11910 | 11890 | 3011 |
| 592 | 20230911 | 095000 | 296409450 | 11910 | 11930 | 11930 | 11910 | 1979 |
| 593 | 20230911 | 094900 | 272817730 | 11950 | 11940 | 11950 | 11930 | 1369 |
| 594 | 20230911 | 094800 | 256473790 | 11940 | 11940 | 11940 | 11940 | 148 |
| 595 | 20230911 | 094700 | 254706670 | 11940 | 11930 | 11940 | 11930 | 473 |
| 596 | 20230911 | 094600 | 249059210 | 11930 | 11930 | 11930 | 11930 | 103 |
| 597 | 20230911 | 094500 | 247830420 | 11930 | 11940 | 11940 | 11930 | 37 |
| 598 | 20230911 | 094400 | 247389000 | 11940 | 11940 | 11940 | 11930 | 147 |
| 599 | 20230911 | 094300 | 245634130 | 11940 | 11940 | 11940 | 11930 | 430 |
| 600 | 20230911 | 094200 | 240500870 | 11940 | 11940 | 11940 | 11930 | 291 |
| 601 | 20230911 | 094100 | 237028730 | 11930 | 11940 | 11940 | 11930 | 35 |
| 602 | 20230911 | 094000 | 236611170 | 11930 | 11940 | 11940 | 11930 | 154 |
| 603 | 20230911 | 093900 | 234773840 | 11940 | 11940 | 11940 | 11930 | 237 |
| 604 | 20230911 | 093800 | 231945060 | 11930 | 11930 | 11940 | 11930 | 71 |
| 605 | 20230911 | 093700 | 231097830 | 11940 | 11920 | 11940 | 11920 | 55 |
| 606 | 20230911 | 093600 | 230442000 | 11930 | 11930 | 11930 | 11920 | 52 |
| 607 | 20230911 | 093500 | 229821800 | 11930 | 11920 | 11930 | 11920 | 56 |
| 608 | 20230911 | 093400 | 229154170 | 11920 | 11930 | 11930 | 11920 | 96 |
| 609 | 20230911 | 093300 | 228009530 | 11940 | 11950 | 11950 | 11930 | 27 |
| 610 | 20230911 | 093200 | 227687300 | 11950 | 11920 | 11950 | 11920 | 50 |
| 611 | 20230911 | 093100 | 227091150 | 11950 | 11970 | 11970 | 11950 | 14 |
| 612 | 20230911 | 093000 | 226923590 | 11930 | 11920 | 11930 | 11920 | 19 |
| 613 | 20230911 | 092900 | 226697100 | 11920 | 11930 | 11930 | 11920 | 27 |
| 614 | 20230911 | 092800 | 226375210 | 11930 | 11930 | 11940 | 11930 | 214 |
| 615 | 20230911 | 092700 | 223822180 | 11930 | 11930 | 11930 | 11930 | 34 |
| 616 | 20230911 | 092600 | 223416560 | 11930 | 11920 | 11970 | 11920 | 771 |
| 617 | 20230911 | 092500 | 214222670 | 11920 | 11920 | 11920 | 11920 | 393 |
| 618 | 20230911 | 092400 | 209538110 | 11920 | 11920 | 12000 | 11920 | 3238 |
| 619 | 20230911 | 092300 | 170727210 | 11920 | 11910 | 11920 | 11910 | 27 |
| 620 | 20230911 | 092200 | 170405390 | 11910 | 11910 | 11910 | 11910 | 171 |
| 621 | 20230911 | 092100 | 168368780 | 11910 | 11910 | 11910 | 11910 | 367 |
| 622 | 20230911 | 092000 | 163997810 | 11910 | 11900 | 11910 | 11900 | 937 |
| 623 | 20230911 | 091900 | 152846770 | 11900 | 11890 | 11900 | 11890 | 1022 |
| 624 | 20230911 | 091800 | 140695140 | 11890 | 11900 | 11900 | 11890 | 377 |
| 625 | 20230911 | 091700 | 136212590 | 11890 | 11900 | 11900 | 11890 | 124 |
| 626 | 20230911 | 091600 | 134738020 | 11900 | 11900 | 11910 | 11900 | 399 |
| 627 | 20230911 | 091500 | 129989820 | 11900 | 11900 | 11910 | 11900 | 801 |
| 628 | 20230911 | 091400 | 120456840 | 11910 | 11910 | 11910 | 11910 | 450 |
| 629 | 20230911 | 091300 | 115097340 | 11910 | 11920 | 11920 | 11910 | 1207 |
| 630 | 20230911 | 091200 | 100720900 | 11920 | 11920 | 11920 | 11910 | 288 |
| 631 | 20230911 | 091100 | 97288250 | 11930 | 11920 | 11930 | 11920 | 142 |
| 632 | 20230911 | 091000 | 95595540 | 11920 | 11920 | 11920 | 11920 | 699 |
| 633 | 20230911 | 090900 | 87263460 | 11920 | 11930 | 11930 | 11920 | 357 |
| 634 | 20230911 | 090800 | 83006190 | 11930 | 11940 | 11940 | 11930 | 329 |
| 635 | 20230911 | 090700 | 79081120 | 11930 | 11950 | 11950 | 11930 | 357 |
| 636 | 20230911 | 090600 | 74818290 | 11950 | 11950 | 11950 | 11940 | 644 |
| 637 | 20230911 | 090500 | 67127280 | 11950 | 11950 | 11950 | 11950 | 226 |
| 638 | 20230911 | 090400 | 64426580 | 11940 | 11940 | 11940 | 11940 | 27 |
| 639 | 20230911 | 090300 | 64104200 | 11930 | 11970 | 11970 | 11930 | 1159 |
| 640 | 20230911 | 090200 | 50231810 | 11970 | 11910 | 11970 | 11910 | 926 |
| 641 | 20230911 | 090100 | 39167030 | 11910 | 11950 | 11970 | 11910 | 743 |
| 642 | 20230911 | 090000 | 30304300 | 11970 | 11980 | 11980 | 11970 | 2530 |