34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 194400 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 8276 |
| 3 | 20231120 | 194300 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 4 | 20231120 | 194200 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 5 | 20231120 | 194100 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 6 | 20231120 | 194000 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 7 | 20231120 | 193900 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 8 | 20231120 | 193800 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 9 | 20231120 | 193700 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 10 | 20231120 | 193600 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 11 | 20231120 | 193500 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 12 | 20231120 | 193400 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 13 | 20231120 | 193300 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 14 | 20231120 | 193200 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 15 | 20231120 | 193100 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 16 | 20231120 | 193000 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 17 | 20231120 | 192900 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 18 | 20231120 | 192800 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 19 | 20231120 | 192700 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 20 | 20231120 | 192600 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 21 | 20231120 | 192500 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 22 | 20231120 | 192400 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 23 | 20231120 | 192300 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 24 | 20231120 | 192200 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 25 | 20231120 | 192100 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 26 | 20231120 | 192000 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 27 | 20231120 | 191900 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 28 | 20231120 | 191800 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 29 | 20231120 | 191700 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 30 | 20231120 | 191600 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 31 | 20231120 | 191500 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 32 | 20231120 | 191400 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 8276 |
| 33 | 20231120 | 191300 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 34 | 20231120 | 191200 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 35 | 20231120 | 191100 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 36 | 20231120 | 191000 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 37 | 20231120 | 190900 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 38 | 20231120 | 190800 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 39 | 20231120 | 190700 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 40 | 20231120 | 190600 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 41 | 20231120 | 190500 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 42 | 20231120 | 190400 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 43 | 20231120 | 190300 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 44 | 20231120 | 190200 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 45 | 20231120 | 190100 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 46 | 20231120 | 190000 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 47 | 20231120 | 185900 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 48 | 20231120 | 185800 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 49 | 20231120 | 185700 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 50 | 20231120 | 185600 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 51 | 20231120 | 185500 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 52 | 20231120 | 185400 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 53 | 20231120 | 185300 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 54 | 20231120 | 185200 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 55 | 20231120 | 185100 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 56 | 20231120 | 185000 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 57 | 20231120 | 184900 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 58 | 20231120 | 184800 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 59 | 20231120 | 184700 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 60 | 20231120 | 184600 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 61 | 20231120 | 184500 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 62 | 20231120 | 184400 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 8276 |
| 63 | 20231120 | 184300 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 64 | 20231120 | 184200 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 65 | 20231120 | 184100 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 66 | 20231120 | 184000 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 67 | 20231120 | 183900 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 68 | 20231120 | 183800 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 69 | 20231120 | 183700 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 70 | 20231120 | 183600 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 71 | 20231120 | 183500 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 72 | 20231120 | 183400 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 73 | 20231120 | 183300 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 74 | 20231120 | 183200 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 75 | 20231120 | 183100 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 76 | 20231120 | 183000 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 77 | 20231120 | 182900 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 78 | 20231120 | 182800 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 79 | 20231120 | 182700 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 80 | 20231120 | 182600 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 81 | 20231120 | 182500 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 82 | 20231120 | 182400 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 83 | 20231120 | 182300 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 84 | 20231120 | 182200 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 85 | 20231120 | 182100 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 86 | 20231120 | 182000 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 87 | 20231120 | 181900 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 88 | 20231120 | 181800 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 89 | 20231120 | 181700 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 90 | 20231120 | 181600 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 91 | 20231120 | 181500 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 92 | 20231120 | 181400 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 8276 |
| 93 | 20231120 | 181300 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 94 | 20231120 | 181200 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 95 | 20231120 | 181100 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 96 | 20231120 | 181000 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 97 | 20231120 | 180900 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 98 | 20231120 | 180800 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 99 | 20231120 | 180700 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 100 | 20231120 | 180600 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 101 | 20231120 | 180500 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 102 | 20231120 | 180400 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 103 | 20231120 | 180300 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 104 | 20231120 | 180200 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 105 | 20231120 | 180100 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 106 | 20231120 | 180000 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 107 | 20231120 | 175900 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 108 | 20231120 | 175800 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 109 | 20231120 | 175700 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 110 | 20231120 | 175600 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 111 | 20231120 | 175500 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 112 | 20231120 | 175400 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 113 | 20231120 | 175300 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 114 | 20231120 | 175200 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 115 | 20231120 | 175100 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 116 | 20231120 | 175000 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 117 | 20231120 | 174900 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 118 | 20231120 | 174800 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 119 | 20231120 | 174700 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 120 | 20231120 | 174600 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 121 | 20231120 | 174500 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 122 | 20231120 | 174400 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 8276 |
| 123 | 20231120 | 174300 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 124 | 20231120 | 174200 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 125 | 20231120 | 174100 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 126 | 20231120 | 174000 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 127 | 20231120 | 173900 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 128 | 20231120 | 173800 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 129 | 20231120 | 173700 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 130 | 20231120 | 173600 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 131 | 20231120 | 173500 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 132 | 20231120 | 173400 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 133 | 20231120 | 173300 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 134 | 20231120 | 173200 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 135 | 20231120 | 173100 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 136 | 20231120 | 173000 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 137 | 20231120 | 172900 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 138 | 20231120 | 172800 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 139 | 20231120 | 172700 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 140 | 20231120 | 172600 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 141 | 20231120 | 172500 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 142 | 20231120 | 172400 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 143 | 20231120 | 172300 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 144 | 20231120 | 172200 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 145 | 20231120 | 172100 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 146 | 20231120 | 172000 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 147 | 20231120 | 171900 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 148 | 20231120 | 171800 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 149 | 20231120 | 171700 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 150 | 20231120 | 171600 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 151 | 20231120 | 171500 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 152 | 20231120 | 171400 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 8276 |
| 153 | 20231120 | 171300 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 154 | 20231120 | 171200 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 155 | 20231120 | 171100 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 156 | 20231120 | 171000 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 157 | 20231120 | 170900 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 158 | 20231120 | 170800 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 159 | 20231120 | 170700 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 160 | 20231120 | 170600 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 161 | 20231120 | 170500 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 162 | 20231120 | 170400 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 163 | 20231120 | 170300 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 164 | 20231120 | 170200 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 165 | 20231120 | 170100 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 166 | 20231120 | 170000 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 167 | 20231120 | 165900 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 168 | 20231120 | 165800 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 169 | 20231120 | 165700 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 170 | 20231120 | 165600 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 171 | 20231120 | 165500 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 172 | 20231120 | 165400 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 173 | 20231120 | 165300 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 174 | 20231120 | 165200 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 175 | 20231120 | 165100 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 176 | 20231120 | 165000 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 177 | 20231120 | 164900 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 178 | 20231120 | 164800 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 179 | 20231120 | 164700 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 180 | 20231120 | 164600 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 181 | 20231120 | 164500 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 182 | 20231120 | 164400 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 8276 |
| 183 | 20231120 | 164300 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 184 | 20231120 | 164200 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 185 | 20231120 | 164100 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 186 | 20231120 | 164000 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 187 | 20231120 | 163900 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 188 | 20231120 | 163800 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 189 | 20231120 | 163700 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 190 | 20231120 | 163600 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 191 | 20231120 | 163500 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 192 | 20231120 | 163400 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 193 | 20231120 | 163300 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 194 | 20231120 | 163200 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 195 | 20231120 | 163100 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 196 | 20231120 | 163000 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 197 | 20231120 | 162900 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 198 | 20231120 | 162800 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 199 | 20231120 | 162700 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 200 | 20231120 | 162600 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 201 | 20231120 | 162500 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 202 | 20231120 | 162400 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 203 | 20231120 | 162300 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 204 | 20231120 | 162200 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 205 | 20231120 | 162100 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 206 | 20231120 | 162000 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 207 | 20231120 | 161900 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 208 | 20231120 | 161800 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 209 | 20231120 | 161700 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 210 | 20231120 | 161600 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 211 | 20231120 | 161500 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 212 | 20231120 | 161400 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 8276 |
| 213 | 20231120 | 161300 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 214 | 20231120 | 161200 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 215 | 20231120 | 161100 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 216 | 20231120 | 161000 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 217 | 20231120 | 160900 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 218 | 20231120 | 160800 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 219 | 20231120 | 160700 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 220 | 20231120 | 160600 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 221 | 20231120 | 160500 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 222 | 20231120 | 160400 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 223 | 20231120 | 160300 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 224 | 20231120 | 160200 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 225 | 20231120 | 160100 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 226 | 20231120 | 160000 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 227 | 20231120 | 155900 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 228 | 20231120 | 155800 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 229 | 20231120 | 155700 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 230 | 20231120 | 155600 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 231 | 20231120 | 155500 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 232 | 20231120 | 155400 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 233 | 20231120 | 155300 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 234 | 20231120 | 155200 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 235 | 20231120 | 155100 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 236 | 20231120 | 155000 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 237 | 20231120 | 154900 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 238 | 20231120 | 154800 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 239 | 20231120 | 154700 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 240 | 20231120 | 154600 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 241 | 20231120 | 154500 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 242 | 20231120 | 154400 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 8276 |
| 243 | 20231120 | 154300 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 244 | 20231120 | 154200 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 245 | 20231120 | 154100 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 246 | 20231120 | 154000 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 247 | 20231120 | 153900 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 248 | 20231120 | 153800 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 249 | 20231120 | 153700 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 250 | 20231120 | 153600 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 251 | 20231120 | 153500 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 252 | 20231120 | 153400 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 253 | 20231120 | 153300 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 254 | 20231120 | 153200 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 255 | 20231120 | 153100 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 256 | 20231120 | 153000 | 4968299700 | 11630 | 11630 | 11630 | 11630 | 8276 |
| 257 | 20231120 | 152900 | 4872049820 | 11650 | 11650 | 11650 | 11650 | 0 |
| 258 | 20231120 | 152800 | 4872049820 | 11650 | 11650 | 11650 | 11650 | 0 |
| 259 | 20231120 | 152700 | 4872049820 | 11650 | 11650 | 11650 | 11650 | 0 |
| 260 | 20231120 | 152600 | 4872049820 | 11650 | 11650 | 11650 | 11650 | 0 |
| 261 | 20231120 | 152500 | 4872049820 | 11650 | 11650 | 11650 | 11650 | 0 |
| 262 | 20231120 | 152400 | 4872049820 | 11650 | 11650 | 11650 | 11650 | 0 |
| 263 | 20231120 | 152300 | 4872049820 | 11650 | 11650 | 11650 | 11650 | 0 |
| 264 | 20231120 | 152200 | 4872049820 | 11650 | 11650 | 11650 | 11650 | 0 |
| 265 | 20231120 | 152100 | 4872049820 | 11650 | 11650 | 11650 | 11650 | 0 |
| 266 | 20231120 | 152000 | 4872049820 | 11650 | 11650 | 11650 | 11650 | 0 |
| 267 | 20231120 | 151900 | 4872049820 | 11650 | 11650 | 11650 | 11640 | 1267 |
| 268 | 20231120 | 151800 | 4857290450 | 11640 | 11640 | 11640 | 11630 | 709 |
| 269 | 20231120 | 151700 | 4849038930 | 11640 | 11640 | 11650 | 11630 | 2252 |
| 270 | 20231120 | 151600 | 4822825370 | 11650 | 11640 | 11650 | 11640 | 970 |
| 271 | 20231120 | 151500 | 4811533830 | 11640 | 11640 | 11650 | 11640 | 691 |
| 272 | 20231120 | 151400 | 4803490530 | 11650 | 11650 | 11650 | 11640 | 385 |
| 273 | 20231120 | 151300 | 4799008920 | 11640 | 11640 | 11650 | 11640 | 331 |
| 274 | 20231120 | 151200 | 4795154290 | 11640 | 11620 | 11640 | 11620 | 4984 |
| 275 | 20231120 | 151100 | 4737230660 | 11630 | 11640 | 11640 | 11620 | 2032 |
| 276 | 20231120 | 151000 | 4713598480 | 11630 | 11640 | 11640 | 11630 | 557 |
| 277 | 20231120 | 150900 | 4707119910 | 11640 | 11640 | 11640 | 11640 | 462 |
| 278 | 20231120 | 150800 | 4701742230 | 11640 | 11640 | 11650 | 11640 | 895 |
| 279 | 20231120 | 150700 | 4691323430 | 11640 | 11650 | 11650 | 11640 | 505 |
| 280 | 20231120 | 150600 | 4685440210 | 11640 | 11650 | 11650 | 11640 | 89 |
| 281 | 20231120 | 150500 | 4684403750 | 11640 | 11640 | 11650 | 11640 | 112 |
| 282 | 20231120 | 150400 | 4683099770 | 11640 | 11630 | 11640 | 11630 | 1216 |
| 283 | 20231120 | 150300 | 4668951740 | 11630 | 11630 | 11640 | 11630 | 941 |
| 284 | 20231120 | 150200 | 4658002350 | 11630 | 11630 | 11630 | 11620 | 750 |
| 285 | 20231120 | 150100 | 4649282820 | 11630 | 11620 | 11640 | 11620 | 1805 |
| 286 | 20231120 | 150000 | 4628292500 | 11620 | 11630 | 11640 | 11620 | 750 |
| 287 | 20231120 | 145900 | 4619570620 | 11630 | 11630 | 11640 | 11630 | 1172 |
| 288 | 20231120 | 145800 | 4605939120 | 11630 | 11640 | 11640 | 11630 | 1138 |
| 289 | 20231120 | 145700 | 4592701760 | 11640 | 11650 | 11650 | 11640 | 4990 |
| 290 | 20231120 | 145600 | 4534601420 | 11650 | 11650 | 11650 | 11650 | 175 |
| 291 | 20231120 | 145500 | 4532562670 | 11660 | 11660 | 11660 | 11650 | 150 |
| 292 | 20231120 | 145400 | 4530813700 | 11660 | 11660 | 11660 | 11650 | 1651 |
| 293 | 20231120 | 145300 | 4511574150 | 11650 | 11660 | 11670 | 11650 | 296 |
| 294 | 20231120 | 145200 | 4508122770 | 11670 | 11690 | 11690 | 11660 | 5750 |
| 295 | 20231120 | 145100 | 4441019950 | 11690 | 11690 | 11690 | 11680 | 151 |
| 296 | 20231120 | 145000 | 4439254790 | 11690 | 11690 | 11690 | 11680 | 480 |
| 297 | 20231120 | 144900 | 4433643630 | 11690 | 11690 | 11700 | 11690 | 528 |
| 298 | 20231120 | 144800 | 4427470420 | 11690 | 11690 | 11690 | 11690 | 653 |
| 299 | 20231120 | 144700 | 4419836850 | 11680 | 11680 | 11680 | 11680 | 88 |
| 300 | 20231120 | 144600 | 4418809010 | 11690 | 11680 | 11690 | 11680 | 328 |
| 301 | 20231120 | 144500 | 4414976100 | 11680 | 11690 | 11690 | 11680 | 421 |
| 302 | 20231120 | 144400 | 4410055910 | 11690 | 11680 | 11690 | 11680 | 428 |
| 303 | 20231120 | 144300 | 4405054930 | 11690 | 11690 | 11690 | 11680 | 228 |
| 304 | 20231120 | 144200 | 4402390220 | 11690 | 11680 | 11690 | 11680 | 760 |
| 305 | 20231120 | 144100 | 4393509850 | 11690 | 11680 | 11690 | 11680 | 605 |
| 306 | 20231120 | 144000 | 4386439350 | 11680 | 11700 | 11700 | 11680 | 641 |
| 307 | 20231120 | 143900 | 4378945280 | 11700 | 11710 | 11710 | 11700 | 2234 |
| 308 | 20231120 | 143800 | 4352804820 | 11720 | 11710 | 11720 | 11710 | 1099 |
| 309 | 20231120 | 143700 | 4339934570 | 11710 | 11710 | 11720 | 11710 | 449 |
| 310 | 20231120 | 143600 | 4334673340 | 11710 | 11710 | 11720 | 11710 | 191 |
| 311 | 20231120 | 143500 | 4332435850 | 11710 | 11710 | 11720 | 11710 | 151 |
| 312 | 20231120 | 143400 | 4330667570 | 11710 | 11720 | 11730 | 11710 | 1300 |
| 313 | 20231120 | 143300 | 4315430020 | 11720 | 11720 | 11730 | 11720 | 200 |
| 314 | 20231120 | 143200 | 4313085140 | 11720 | 11730 | 11730 | 11720 | 147 |
| 315 | 20231120 | 143100 | 4311361180 | 11720 | 11720 | 11730 | 11720 | 147 |
| 316 | 20231120 | 143000 | 4309638250 | 11720 | 11730 | 11730 | 11720 | 393 |
| 317 | 20231120 | 142900 | 4305029470 | 11730 | 11740 | 11740 | 11730 | 429 |
| 318 | 20231120 | 142800 | 4299996250 | 11730 | 11730 | 11740 | 11730 | 556 |
| 319 | 20231120 | 142700 | 4293473050 | 11730 | 11740 | 11740 | 11730 | 406 |
| 320 | 20231120 | 142600 | 4288709600 | 11740 | 11740 | 11740 | 11740 | 306 |
| 321 | 20231120 | 142500 | 4285117160 | 11740 | 11750 | 11750 | 11740 | 252 |
| 322 | 20231120 | 142400 | 4282156190 | 11750 | 11750 | 11750 | 11740 | 1179 |
| 323 | 20231120 | 142300 | 4268311860 | 11750 | 11750 | 11750 | 11740 | 2354 |
| 324 | 20231120 | 142200 | 4240652440 | 11760 | 11750 | 11760 | 11750 | 623 |
| 325 | 20231120 | 142100 | 4233331300 | 11760 | 11760 | 11760 | 11750 | 200 |
| 326 | 20231120 | 142000 | 4230980360 | 11750 | 11770 | 11770 | 11750 | 780 |
| 327 | 20231120 | 141900 | 4221805390 | 11770 | 11770 | 11770 | 11770 | 122 |
| 328 | 20231120 | 141800 | 4220369450 | 11760 | 11760 | 11770 | 11760 | 35 |
| 329 | 20231120 | 141700 | 4219957540 | 11770 | 11770 | 11770 | 11770 | 93 |
| 330 | 20231120 | 141600 | 4218862930 | 11760 | 11770 | 11770 | 11760 | 141 |
| 331 | 20231120 | 141500 | 4217203830 | 11760 | 11750 | 11760 | 11750 | 339 |
| 332 | 20231120 | 141400 | 4213217500 | 11760 | 11760 | 11760 | 11750 | 24 |
| 333 | 20231120 | 141300 | 4212935350 | 11760 | 11760 | 11760 | 11760 | 130 |
| 334 | 20231120 | 141200 | 4211406550 | 11760 | 11780 | 11790 | 11750 | 4201 |
| 335 | 20231120 | 141100 | 4161999520 | 11780 | 11790 | 11790 | 11780 | 100 |
| 336 | 20231120 | 141000 | 4160820610 | 11790 | 11790 | 11790 | 11790 | 25 |
| 337 | 20231120 | 140900 | 4160525860 | 11800 | 11800 | 11800 | 11780 | 463 |
| 338 | 20231120 | 140800 | 4155068800 | 11800 | 11810 | 11810 | 11790 | 261 |
| 339 | 20231120 | 140700 | 4151990370 | 11810 | 11800 | 11830 | 11790 | 1047 |
| 340 | 20231120 | 140600 | 4139633680 | 11800 | 11820 | 11820 | 11800 | 484 |
| 341 | 20231120 | 140500 | 4133915800 | 11830 | 11830 | 11830 | 11830 | 214 |
| 342 | 20231120 | 140400 | 4131384180 | 11830 | 11830 | 11830 | 11830 | 20 |
| 343 | 20231120 | 140300 | 4131147580 | 11830 | 11840 | 11840 | 11830 | 934 |
| 344 | 20231120 | 140200 | 4120094440 | 11840 | 11840 | 11840 | 11840 | 14 |
| 345 | 20231120 | 140100 | 4119928680 | 11840 | 11830 | 11840 | 11830 | 625 |
| 346 | 20231120 | 140000 | 4112529050 | 11830 | 11840 | 11840 | 11830 | 412 |
| 347 | 20231120 | 135900 | 4107654170 | 11830 | 11830 | 11830 | 11830 | 84 |
| 348 | 20231120 | 135800 | 4106660450 | 11810 | 11810 | 11810 | 11810 | 376 |
| 349 | 20231120 | 135700 | 4102219890 | 11830 | 11820 | 11830 | 11820 | 214 |
| 350 | 20231120 | 135600 | 4099689520 | 11820 | 11810 | 11820 | 11810 | 94 |
| 351 | 20231120 | 135500 | 4098579200 | 11820 | 11820 | 11820 | 11820 | 89 |
| 352 | 20231120 | 135400 | 4097527220 | 11810 | 11810 | 11810 | 11810 | 10 |
| 353 | 20231120 | 135300 | 4097409120 | 11810 | 11800 | 11810 | 11800 | 343 |
| 354 | 20231120 | 135200 | 4093358700 | 11800 | 11790 | 11800 | 11790 | 115 |
| 355 | 20231120 | 135100 | 4092002090 | 11800 | 11790 | 11800 | 11790 | 100 |
| 356 | 20231120 | 135000 | 4090822190 | 11790 | 11800 | 11800 | 11790 | 14 |
| 357 | 20231120 | 134900 | 4090657100 | 11800 | 11780 | 11800 | 11780 | 140 |
| 358 | 20231120 | 134800 | 4089005620 | 11810 | 11780 | 11810 | 11780 | 276 |
| 359 | 20231120 | 134700 | 4085749280 | 11780 | 11780 | 11780 | 11780 | 110 |
| 360 | 20231120 | 134600 | 4084453480 | 11780 | 11810 | 11810 | 11780 | 137 |
| 361 | 20231120 | 134500 | 4082836950 | 11780 | 11780 | 11780 | 11780 | 103 |
| 362 | 20231120 | 134400 | 4081623610 | 11810 | 11810 | 11810 | 11780 | 826 |
| 363 | 20231120 | 134300 | 4071874480 | 11800 | 11800 | 11800 | 11800 | 72 |
| 364 | 20231120 | 134200 | 4071024880 | 11800 | 11800 | 11800 | 11800 | 91 |
| 365 | 20231120 | 134100 | 4069951080 | 11800 | 11810 | 11810 | 11800 | 325 |
| 366 | 20231120 | 134000 | 4066114080 | 11800 | 11800 | 11810 | 11800 | 242 |
| 367 | 20231120 | 133900 | 4063257330 | 11800 | 11790 | 11810 | 11770 | 309 |
| 368 | 20231120 | 133800 | 4059613550 | 11800 | 11800 | 11810 | 11800 | 270 |
| 369 | 20231120 | 133700 | 4056426710 | 11800 | 11800 | 11800 | 11800 | 45 |
| 370 | 20231120 | 133600 | 4055895710 | 11790 | 11790 | 11800 | 11790 | 280 |
| 371 | 20231120 | 133500 | 4052591760 | 11790 | 11750 | 11790 | 11750 | 75 |
| 372 | 20231120 | 133400 | 4051707550 | 11750 | 11800 | 11800 | 11750 | 433 |
| 373 | 20231120 | 133300 | 4046613580 | 11750 | 11800 | 11800 | 11750 | 400 |
| 374 | 20231120 | 133200 | 4041909270 | 11800 | 11840 | 11840 | 11750 | 7261 |
| 375 | 20231120 | 133100 | 3956303770 | 11850 | 11850 | 11850 | 11850 | 119 |
| 376 | 20231120 | 133000 | 3954893620 | 11850 | 11820 | 11850 | 11820 | 87 |
| 377 | 20231120 | 132900 | 3953862700 | 11830 | 11850 | 11850 | 11830 | 105 |
| 378 | 20231120 | 132800 | 3952618650 | 11850 | 11820 | 11850 | 11820 | 27 |
| 379 | 20231120 | 132700 | 3952299480 | 11820 | 11840 | 11860 | 11820 | 825 |
| 380 | 20231120 | 132600 | 3942533600 | 11840 | 11840 | 11850 | 11840 | 1309 |
| 381 | 20231120 | 132500 | 3927022850 | 11840 | 11840 | 11840 | 11840 | 188 |
| 382 | 20231120 | 132400 | 3924796930 | 11840 | 11840 | 11840 | 11840 | 88 |
| 383 | 20231120 | 132300 | 3923755010 | 11840 | 11830 | 11840 | 11830 | 558 |
| 384 | 20231120 | 132200 | 3917148300 | 11830 | 11830 | 11840 | 11830 | 155 |
| 385 | 20231120 | 132100 | 3915313820 | 11830 | 11830 | 11830 | 11830 | 103 |
| 386 | 20231120 | 132000 | 3914095330 | 11840 | 11840 | 11840 | 11840 | 184 |
| 387 | 20231120 | 131900 | 3911916770 | 11830 | 11840 | 11840 | 11830 | 448 |
| 388 | 20231120 | 131800 | 3906612600 | 11840 | 11840 | 11840 | 11840 | 94 |
| 389 | 20231120 | 131700 | 3905499640 | 11840 | 11840 | 11840 | 11840 | 88 |
| 390 | 20231120 | 131600 | 3904457720 | 11840 | 11840 | 11840 | 11840 | 8 |
| 391 | 20231120 | 131500 | 3904363000 | 11830 | 11820 | 11830 | 11820 | 264 |
| 392 | 20231120 | 131400 | 3901239890 | 11830 | 11840 | 11840 | 11830 | 86 |
| 393 | 20231120 | 131300 | 3900221700 | 11830 | 11830 | 11840 | 11830 | 771 |
| 394 | 20231120 | 131200 | 3891100760 | 11810 | 11810 | 11810 | 11810 | 1 |
| 395 | 20231120 | 131100 | 3891088950 | 11830 | 11810 | 11830 | 11810 | 357 |
| 396 | 20231120 | 131000 | 3886869040 | 11810 | 11810 | 11830 | 11810 | 107 |
| 397 | 20231120 | 130900 | 3885603470 | 11810 | 11830 | 11830 | 11810 | 96 |
| 398 | 20231120 | 130800 | 3884468090 | 11810 | 11810 | 11820 | 11810 | 52 |
| 399 | 20231120 | 130700 | 3883853470 | 11810 | 11830 | 11830 | 11810 | 115 |
| 400 | 20231120 | 130600 | 3882493420 | 11820 | 11810 | 11820 | 11810 | 161 |
| 401 | 20231120 | 130500 | 3880590700 | 11810 | 11810 | 11810 | 11810 | 81 |
| 402 | 20231120 | 130400 | 3879634090 | 11810 | 11800 | 11810 | 11800 | 1075 |
| 403 | 20231120 | 130300 | 3866948040 | 11820 | 11800 | 11820 | 11800 | 140 |
| 404 | 20231120 | 130200 | 3865294420 | 11810 | 11810 | 11820 | 11800 | 332 |
| 405 | 20231120 | 130100 | 3861374920 | 11820 | 11830 | 11830 | 11820 | 99 |
| 406 | 20231120 | 130000 | 3860203900 | 11800 | 11820 | 11820 | 11800 | 479 |
| 407 | 20231120 | 125900 | 3854550450 | 11830 | 11830 | 11830 | 11830 | 113 |
| 408 | 20231120 | 125800 | 3853213660 | 11810 | 11800 | 11810 | 11800 | 1353 |
| 409 | 20231120 | 125700 | 3837244650 | 11800 | 11810 | 11810 | 11800 | 509 |
| 410 | 20231120 | 125600 | 3831237530 | 11810 | 11810 | 11810 | 11810 | 383 |
| 411 | 20231120 | 125500 | 3826714300 | 11820 | 11810 | 11820 | 11810 | 1144 |
| 412 | 20231120 | 125400 | 3813194970 | 11820 | 11820 | 11820 | 11810 | 129 |
| 413 | 20231120 | 125300 | 3811670500 | 11800 | 11810 | 11810 | 11800 | 413 |
| 414 | 20231120 | 125200 | 3806793040 | 11820 | 11800 | 11820 | 11800 | 617 |
| 415 | 20231120 | 125100 | 3799504420 | 11800 | 11800 | 11800 | 11800 | 973 |
| 416 | 20231120 | 125000 | 3788023020 | 11800 | 11800 | 11830 | 11800 | 590 |
| 417 | 20231120 | 124900 | 3781058590 | 11810 | 11820 | 11830 | 11810 | 1573 |
| 418 | 20231120 | 124800 | 3762475860 | 11820 | 11830 | 11830 | 11820 | 110 |
| 419 | 20231120 | 124700 | 3761174770 | 11830 | 11830 | 11830 | 11820 | 709 |
| 420 | 20231120 | 124600 | 3752787510 | 11840 | 11840 | 11840 | 11830 | 181 |
| 421 | 20231120 | 124500 | 3750645310 | 11840 | 11810 | 11840 | 11810 | 183 |
| 422 | 20231120 | 124400 | 3748482740 | 11810 | 11850 | 11850 | 11810 | 113 |
| 423 | 20231120 | 124300 | 3747144500 | 11810 | 11840 | 11840 | 11810 | 228 |
| 424 | 20231120 | 124200 | 3744448100 | 11840 | 11840 | 11850 | 11840 | 109 |
| 425 | 20231120 | 124100 | 3743156700 | 11840 | 11850 | 11850 | 11840 | 112 |
| 426 | 20231120 | 124000 | 3741829710 | 11840 | 11810 | 11840 | 11810 | 48 |
| 427 | 20231120 | 123900 | 3741261570 | 11810 | 11810 | 11810 | 11810 | 50 |
| 428 | 20231120 | 123800 | 3740671070 | 11810 | 11840 | 11840 | 11810 | 165 |
| 429 | 20231120 | 123700 | 3738718310 | 11830 | 11830 | 11830 | 11830 | 31 |
| 430 | 20231120 | 123600 | 3738351580 | 11810 | 11810 | 11840 | 11800 | 545 |
| 431 | 20231120 | 123500 | 3731914790 | 11810 | 11810 | 11810 | 11810 | 21 |
| 432 | 20231120 | 123400 | 3731666780 | 11840 | 11830 | 11840 | 11810 | 661 |
| 433 | 20231120 | 123300 | 3723853980 | 11830 | 11830 | 11830 | 11830 | 171 |
| 434 | 20231120 | 123200 | 3721831050 | 11810 | 11820 | 11820 | 11810 | 590 |
| 435 | 20231120 | 123100 | 3714860980 | 11810 | 11810 | 11810 | 11810 | 109 |
| 436 | 20231120 | 123000 | 3713573690 | 11820 | 11810 | 11820 | 11810 | 279 |
| 437 | 20231120 | 122900 | 3710277810 | 11810 | 11820 | 11820 | 11810 | 717 |
| 438 | 20231120 | 122800 | 3701808400 | 11830 | 11850 | 11850 | 11830 | 93 |
| 439 | 20231120 | 122700 | 3700706410 | 11860 | 11860 | 11860 | 11860 | 22 |
| 440 | 20231120 | 122600 | 3700445490 | 11860 | 11850 | 11860 | 11850 | 1226 |
| 441 | 20231120 | 122500 | 3685905340 | 11860 | 11870 | 11870 | 11860 | 245 |
| 442 | 20231120 | 122400 | 3682998750 | 11860 | 11860 | 11860 | 11860 | 42 |
| 443 | 20231120 | 122300 | 3682500630 | 11830 | 11820 | 11830 | 11820 | 462 |
| 444 | 20231120 | 122200 | 3677039760 | 11820 | 11870 | 11870 | 11820 | 510 |
| 445 | 20231120 | 122100 | 3671003660 | 11870 | 11850 | 11870 | 11850 | 255 |
| 446 | 20231120 | 122000 | 3667978260 | 11850 | 11860 | 11860 | 11850 | 139 |
| 447 | 20231120 | 121900 | 3666330230 | 11850 | 11850 | 11850 | 11850 | 24 |
| 448 | 20231120 | 121800 | 3666045830 | 11850 | 11830 | 11850 | 11830 | 31 |
| 449 | 20231120 | 121700 | 3665678680 | 11830 | 11830 | 11860 | 11830 | 585 |
| 450 | 20231120 | 121600 | 3658754060 | 11830 | 11850 | 11850 | 11830 | 974 |
| 451 | 20231120 | 121500 | 3647215960 | 11860 | 11860 | 11860 | 11850 | 167 |
| 452 | 20231120 | 121400 | 3645235550 | 11850 | 11850 | 11850 | 11850 | 134 |
| 453 | 20231120 | 121300 | 3643647650 | 11860 | 11850 | 11860 | 11850 | 378 |
| 454 | 20231120 | 121200 | 3639167520 | 11850 | 11840 | 11850 | 11840 | 183 |
| 455 | 20231120 | 121100 | 3636999390 | 11850 | 11850 | 11850 | 11850 | 86 |
| 456 | 20231120 | 121000 | 3635980290 | 11840 | 11840 | 11840 | 11840 | 23 |
| 457 | 20231120 | 120900 | 3635707970 | 11840 | 11840 | 11850 | 11840 | 244 |
| 458 | 20231120 | 120800 | 3632818100 | 11850 | 11850 | 11850 | 11850 | 200 |
| 459 | 20231120 | 120700 | 3630448100 | 11840 | 11840 | 11840 | 11840 | 291 |
| 460 | 20231120 | 120600 | 3627002660 | 11820 | 11840 | 11840 | 11820 | 395 |
| 461 | 20231120 | 120500 | 3622326270 | 11840 | 11850 | 11850 | 11820 | 94 |
| 462 | 20231120 | 120400 | 3621213490 | 11850 | 11850 | 11850 | 11840 | 309 |
| 463 | 20231120 | 120300 | 3617552570 | 11860 | 11860 | 11860 | 11860 | 81 |
| 464 | 20231120 | 120200 | 3616591910 | 11850 | 11850 | 11850 | 11850 | 346 |
| 465 | 20231120 | 120100 | 3612491810 | 11850 | 11850 | 11850 | 11790 | 1244 |
| 466 | 20231120 | 120000 | 3597796350 | 11850 | 11840 | 11850 | 11840 | 402 |
| 467 | 20231120 | 115900 | 3593034880 | 11850 | 11810 | 11850 | 11810 | 3160 |
| 468 | 20231120 | 115800 | 3555638360 | 11810 | 11840 | 11840 | 11810 | 699 |
| 469 | 20231120 | 115700 | 3547374220 | 11840 | 11850 | 11850 | 11830 | 428 |
| 470 | 20231120 | 115600 | 3542304000 | 11850 | 11860 | 11860 | 11850 | 121 |
| 471 | 20231120 | 115500 | 3540869150 | 11860 | 11880 | 11890 | 11860 | 272 |
| 472 | 20231120 | 115400 | 3537638870 | 11880 | 11890 | 11890 | 11880 | 308 |
| 473 | 20231120 | 115300 | 3533977800 | 11880 | 11870 | 11880 | 11860 | 318 |
| 474 | 20231120 | 115200 | 3530202980 | 11860 | 11860 | 11860 | 11860 | 22 |
| 475 | 20231120 | 115100 | 3529942060 | 11870 | 11840 | 11870 | 11840 | 177 |
| 476 | 20231120 | 115000 | 3527842690 | 11840 | 11840 | 11840 | 11840 | 2 |
| 477 | 20231120 | 114900 | 3527819010 | 11830 | 11830 | 11830 | 11810 | 111 |
| 478 | 20231120 | 114800 | 3526507130 | 11830 | 11820 | 11830 | 11820 | 86 |
| 479 | 20231120 | 114700 | 3525489770 | 11820 | 11840 | 11840 | 11820 | 543 |
| 480 | 20231120 | 114600 | 3519069570 | 11840 | 11830 | 11840 | 11820 | 1009 |
| 481 | 20231120 | 114500 | 3507132190 | 11830 | 11840 | 11840 | 11830 | 102 |
| 482 | 20231120 | 114400 | 3505925510 | 11840 | 11840 | 11850 | 11840 | 369 |
| 483 | 20231120 | 114300 | 3501555720 | 11840 | 11840 | 11850 | 11840 | 343 |
| 484 | 20231120 | 114200 | 3497492610 | 11850 | 11860 | 11860 | 11850 | 468 |
| 485 | 20231120 | 114100 | 3491945960 | 11850 | 11870 | 11870 | 11850 | 168 |
| 486 | 20231120 | 114000 | 3489953200 | 11870 | 11870 | 11870 | 11870 | 23 |
| 487 | 20231120 | 113900 | 3489680190 | 11860 | 11850 | 11860 | 11850 | 55 |
| 488 | 20231120 | 113800 | 3489028180 | 11850 | 11850 | 11860 | 11850 | 117 |
| 489 | 20231120 | 113700 | 3487640840 | 11850 | 11860 | 11860 | 11850 | 156 |
| 490 | 20231120 | 113600 | 3485790930 | 11860 | 11850 | 11860 | 11840 | 156 |
| 491 | 20231120 | 113500 | 3483941610 | 11860 | 11860 | 11870 | 11860 | 174 |
| 492 | 20231120 | 113400 | 3481877060 | 11860 | 11870 | 11870 | 11860 | 94 |
| 493 | 20231120 | 113300 | 3480761290 | 11880 | 11880 | 11890 | 11880 | 72 |
| 494 | 20231120 | 113200 | 3479905900 | 11880 | 11880 | 11890 | 11880 | 192 |
| 495 | 20231120 | 113100 | 3477624050 | 11880 | 11890 | 11890 | 11880 | 297 |
| 496 | 20231120 | 113000 | 3474092800 | 11890 | 11900 | 11900 | 11890 | 130 |
| 497 | 20231120 | 112900 | 3472546080 | 11900 | 11900 | 11900 | 11900 | 173 |
| 498 | 20231120 | 112800 | 3470487380 | 11900 | 11890 | 11900 | 11890 | 124 |
| 499 | 20231120 | 112700 | 3469012940 | 11900 | 11890 | 11900 | 11890 | 31 |
| 500 | 20231120 | 112600 | 3468644250 | 11900 | 11890 | 11920 | 11890 | 1086 |
| 501 | 20231120 | 112500 | 3455719340 | 11890 | 11890 | 11890 | 11890 | 100 |
| 502 | 20231120 | 112400 | 3454530340 | 11890 | 11890 | 11890 | 11870 | 103 |
| 503 | 20231120 | 112300 | 3453305750 | 11880 | 11880 | 11880 | 11880 | 129 |
| 504 | 20231120 | 112200 | 3451773230 | 11860 | 11850 | 11860 | 11850 | 513 |
| 505 | 20231120 | 112100 | 3445692480 | 11850 | 11850 | 11850 | 11840 | 468 |
| 506 | 20231120 | 112000 | 3440147780 | 11850 | 11850 | 11870 | 11850 | 512 |
| 507 | 20231120 | 111900 | 3434078820 | 11890 | 11890 | 11900 | 11890 | 194 |
| 508 | 20231120 | 111800 | 3431771370 | 11900 | 11850 | 11920 | 11850 | 114 |
| 509 | 20231120 | 111700 | 3430412590 | 11930 | 11870 | 11930 | 11860 | 156 |
| 510 | 20231120 | 111600 | 3428558980 | 11870 | 11860 | 11870 | 11850 | 816 |
| 511 | 20231120 | 111500 | 3418888340 | 11850 | 11940 | 11940 | 11850 | 2220 |
| 512 | 20231120 | 111400 | 3392482790 | 11940 | 11950 | 11950 | 11930 | 1045 |
| 513 | 20231120 | 111300 | 3379996040 | 11950 | 11940 | 11950 | 11930 | 1660 |
| 514 | 20231120 | 111200 | 3360181000 | 11930 | 11930 | 11930 | 11930 | 345 |
| 515 | 20231120 | 111100 | 3356065150 | 11930 | 11910 | 11930 | 11910 | 748 |
| 516 | 20231120 | 111000 | 3347148660 | 11920 | 11920 | 11930 | 11920 | 275 |
| 517 | 20231120 | 110900 | 3343870650 | 11910 | 11900 | 11910 | 11900 | 121 |
| 518 | 20231120 | 110800 | 3342429590 | 11900 | 11900 | 11900 | 11890 | 189 |
| 519 | 20231120 | 110700 | 3340180590 | 11900 | 11890 | 11900 | 11890 | 239 |
| 520 | 20231120 | 110600 | 3337337970 | 11880 | 11870 | 11890 | 11870 | 206 |
| 521 | 20231120 | 110500 | 3334891040 | 11870 | 11870 | 11870 | 11860 | 681 |
| 522 | 20231120 | 110400 | 3326807810 | 11870 | 11850 | 11870 | 11850 | 236 |
| 523 | 20231120 | 110300 | 3324010000 | 11870 | 11880 | 11880 | 11850 | 282 |
| 524 | 20231120 | 110200 | 3320665260 | 11880 | 11850 | 11880 | 11850 | 96 |
| 525 | 20231120 | 110100 | 3319524840 | 11890 | 11860 | 11900 | 11850 | 2184 |
| 526 | 20231120 | 110000 | 3293558950 | 11850 | 11840 | 11850 | 11830 | 951 |
| 527 | 20231120 | 105900 | 3282295250 | 11840 | 11830 | 11840 | 11830 | 238 |
| 528 | 20231120 | 105800 | 3279478860 | 11820 | 11830 | 11830 | 11810 | 675 |
| 529 | 20231120 | 105700 | 3271496950 | 11830 | 11820 | 11830 | 11810 | 335 |
| 530 | 20231120 | 105600 | 3267538000 | 11820 | 11820 | 11830 | 11810 | 340 |
| 531 | 20231120 | 105500 | 3263517310 | 11820 | 11820 | 11830 | 11810 | 332 |
| 532 | 20231120 | 105400 | 3259594020 | 11810 | 11830 | 11840 | 11800 | 266 |
| 533 | 20231120 | 105300 | 3256448830 | 11840 | 11760 | 11840 | 11760 | 606 |
| 534 | 20231120 | 105200 | 3249304300 | 11770 | 11770 | 11770 | 11760 | 806 |
| 535 | 20231120 | 105100 | 3239817800 | 11770 | 11770 | 11770 | 11770 | 218 |
| 536 | 20231120 | 105000 | 3237251940 | 11760 | 11770 | 11770 | 11760 | 175 |
| 537 | 20231120 | 104900 | 3235192200 | 11770 | 11760 | 11770 | 11760 | 172 |
| 538 | 20231120 | 104800 | 3233167860 | 11760 | 11730 | 11770 | 11730 | 1452 |
| 539 | 20231120 | 104700 | 3216110260 | 11720 | 11720 | 11720 | 11720 | 150 |
| 540 | 20231120 | 104600 | 3214352260 | 11720 | 11720 | 11720 | 11700 | 1178 |
| 541 | 20231120 | 104500 | 3200562060 | 11720 | 11720 | 11730 | 11720 | 186 |
| 542 | 20231120 | 104400 | 3198381240 | 11720 | 11740 | 11740 | 11720 | 140 |
| 543 | 20231120 | 104300 | 3196738250 | 11740 | 11760 | 11760 | 11740 | 211 |
| 544 | 20231120 | 104200 | 3194260070 | 11760 | 11740 | 11760 | 11720 | 671 |
| 545 | 20231120 | 104100 | 3186391590 | 11720 | 11740 | 11740 | 11720 | 166 |
| 546 | 20231120 | 104000 | 3184443750 | 11740 | 11710 | 11740 | 11710 | 287 |
| 547 | 20231120 | 103900 | 3181082950 | 11710 | 11690 | 11710 | 11690 | 895 |
| 548 | 20231120 | 103800 | 3170607010 | 11690 | 11680 | 11710 | 11680 | 200 |
| 549 | 20231120 | 103700 | 3168269100 | 11700 | 11690 | 11700 | 11680 | 1007 |
| 550 | 20231120 | 103600 | 3156497800 | 11690 | 11690 | 11700 | 11690 | 730 |
| 551 | 20231120 | 103500 | 3147964050 | 11690 | 11700 | 11700 | 11690 | 803 |
| 552 | 20231120 | 103400 | 3138574070 | 11690 | 11700 | 11700 | 11690 | 1281 |
| 553 | 20231120 | 103300 | 3123595670 | 11710 | 11710 | 11710 | 11690 | 105 |
| 554 | 20231120 | 103200 | 3122367140 | 11690 | 11710 | 11710 | 11690 | 523 |
| 555 | 20231120 | 103100 | 3116246260 | 11710 | 11710 | 11710 | 11710 | 166 |
| 556 | 20231120 | 103000 | 3114302400 | 11710 | 11750 | 11750 | 11700 | 185 |
| 557 | 20231120 | 102900 | 3112134890 | 11750 | 11750 | 11750 | 11750 | 22 |
| 558 | 20231120 | 102800 | 3111876390 | 11790 | 11690 | 11790 | 11690 | 707 |
| 559 | 20231120 | 102700 | 3103576560 | 11690 | 11730 | 11730 | 11690 | 4433 |
| 560 | 20231120 | 102600 | 3051653350 | 11730 | 11730 | 11730 | 11730 | 117 |
| 561 | 20231120 | 102500 | 3050280940 | 11730 | 11730 | 11730 | 11730 | 82 |
| 562 | 20231120 | 102400 | 3049319080 | 11730 | 11740 | 11740 | 11730 | 101 |
| 563 | 20231120 | 102300 | 3048133440 | 11740 | 11700 | 11740 | 11700 | 43 |
| 564 | 20231120 | 102200 | 3047629100 | 11700 | 11700 | 11750 | 11700 | 234 |
| 565 | 20231120 | 102100 | 3044889790 | 11700 | 11700 | 11720 | 11700 | 239 |
| 566 | 20231120 | 102000 | 3042093470 | 11700 | 11700 | 11750 | 11700 | 169 |
| 567 | 20231120 | 101900 | 3040114470 | 11700 | 11710 | 11710 | 11700 | 91 |
| 568 | 20231120 | 101800 | 3039049110 | 11710 | 11690 | 11710 | 11690 | 894 |
| 569 | 20231120 | 101700 | 3028596630 | 11680 | 11720 | 11730 | 11680 | 8847 |
| 570 | 20231120 | 101600 | 2925133430 | 11730 | 11730 | 11740 | 11720 | 883 |
| 571 | 20231120 | 101500 | 2914780550 | 11730 | 11740 | 11740 | 11730 | 814 |
| 572 | 20231120 | 101400 | 2905231350 | 11740 | 11760 | 11770 | 11740 | 772 |
| 573 | 20231120 | 101300 | 2896161800 | 11760 | 11760 | 11760 | 11760 | 63 |
| 574 | 20231120 | 101200 | 2895420920 | 11760 | 11760 | 11770 | 11760 | 206 |
| 575 | 20231120 | 101100 | 2892998260 | 11760 | 11770 | 11770 | 11760 | 157 |
| 576 | 20231120 | 101000 | 2891150780 | 11770 | 11790 | 11790 | 11770 | 77 |
| 577 | 20231120 | 100900 | 2890243490 | 11790 | 11790 | 11790 | 11790 | 73 |
| 578 | 20231120 | 100800 | 2889382820 | 11790 | 11720 | 11790 | 11720 | 287 |
| 579 | 20231120 | 100700 | 2886010490 | 11720 | 11820 | 11820 | 11700 | 7662 |
| 580 | 20231120 | 100600 | 2795959550 | 11820 | 11860 | 11860 | 11820 | 85 |
| 581 | 20231120 | 100500 | 2794952190 | 11870 | 11870 | 11870 | 11870 | 20 |
| 582 | 20231120 | 100400 | 2794714790 | 11870 | 11830 | 11870 | 11810 | 1023 |
| 583 | 20231120 | 100300 | 2782630490 | 11830 | 11880 | 11900 | 11820 | 6357 |
| 584 | 20231120 | 100200 | 2707296010 | 11890 | 11990 | 11990 | 11890 | 1636 |
| 585 | 20231120 | 100100 | 2687773030 | 11990 | 12000 | 12000 | 11990 | 3604 |
| 586 | 20231120 | 100000 | 2644546980 | 12000 | 11940 | 12000 | 11930 | 14058 |
| 587 | 20231120 | 095900 | 2476477270 | 11940 | 11930 | 11940 | 11930 | 619 |
| 588 | 20231120 | 095800 | 2469090060 | 11930 | 11900 | 11940 | 11870 | 1085 |
| 589 | 20231120 | 095700 | 2456165600 | 11900 | 11890 | 11900 | 11870 | 1281 |
| 590 | 20231120 | 095600 | 2440925320 | 11890 | 11880 | 11890 | 11850 | 800 |
| 591 | 20231120 | 095500 | 2431419720 | 11870 | 11860 | 11870 | 11860 | 919 |
| 592 | 20231120 | 095400 | 2420519970 | 11860 | 11920 | 11920 | 11850 | 2836 |
| 593 | 20231120 | 095300 | 2386847000 | 11920 | 11950 | 11950 | 11920 | 1437 |
| 594 | 20231120 | 095200 | 2369685100 | 11950 | 11940 | 11950 | 11920 | 4655 |
| 595 | 20231120 | 095100 | 2314102400 | 11940 | 11940 | 11950 | 11940 | 1003 |
| 596 | 20231120 | 095000 | 2302120210 | 11940 | 11940 | 11950 | 11930 | 5138 |
| 597 | 20231120 | 094900 | 2240773550 | 11940 | 11930 | 11940 | 11930 | 1861 |
| 598 | 20231120 | 094800 | 2218561340 | 11930 | 11910 | 11940 | 11910 | 1064 |
| 599 | 20231120 | 094700 | 2205874170 | 11910 | 11910 | 11910 | 11870 | 535 |
| 600 | 20231120 | 094600 | 2199502670 | 11910 | 11890 | 11930 | 11860 | 1811 |
| 601 | 20231120 | 094500 | 2177984020 | 11890 | 11890 | 11930 | 11880 | 1754 |
| 602 | 20231120 | 094400 | 2157106590 | 11890 | 11850 | 11890 | 11850 | 825 |
| 603 | 20231120 | 094300 | 2147314110 | 11850 | 11880 | 11880 | 11850 | 955 |
| 604 | 20231120 | 094200 | 2135981560 | 11880 | 11860 | 11880 | 11850 | 638 |
| 605 | 20231120 | 094100 | 2128408180 | 11850 | 11870 | 11870 | 11850 | 792 |
| 606 | 20231120 | 094000 | 2119010560 | 11870 | 11870 | 11880 | 11870 | 862 |
| 607 | 20231120 | 093900 | 2108775500 | 11840 | 11870 | 11880 | 11830 | 869 |
| 608 | 20231120 | 093800 | 2098470290 | 11870 | 11850 | 11880 | 11830 | 919 |
| 609 | 20231120 | 093700 | 2087565880 | 11830 | 11840 | 11870 | 11830 | 1112 |
| 610 | 20231120 | 093600 | 2074385760 | 11840 | 11840 | 11840 | 11830 | 1657 |
| 611 | 20231120 | 093500 | 2054777240 | 11830 | 11850 | 11860 | 11830 | 400 |
| 612 | 20231120 | 093400 | 2050036890 | 11860 | 11820 | 11860 | 11810 | 3352 |
| 613 | 20231120 | 093300 | 2010330090 | 11820 | 11810 | 11860 | 11810 | 1404 |
| 614 | 20231120 | 093200 | 1993724910 | 11810 | 11810 | 11810 | 11800 | 1249 |
| 615 | 20231120 | 093100 | 1978978860 | 11810 | 11840 | 11870 | 11810 | 4924 |
| 616 | 20231120 | 093000 | 1920699560 | 11840 | 11850 | 11860 | 11780 | 4518 |
| 617 | 20231120 | 092900 | 1867294610 | 11850 | 11780 | 11850 | 11780 | 3016 |
| 618 | 20231120 | 092800 | 1831623080 | 11780 | 11770 | 11800 | 11770 | 2086 |
| 619 | 20231120 | 092700 | 1807049720 | 11770 | 11780 | 11780 | 11730 | 12880 |
| 620 | 20231120 | 092600 | 1655474600 | 11790 | 11770 | 11790 | 11770 | 1355 |
| 621 | 20231120 | 092500 | 1639517040 | 11770 | 11730 | 11770 | 11730 | 2253 |
| 622 | 20231120 | 092400 | 1613035750 | 11730 | 11720 | 11740 | 11700 | 2227 |
| 623 | 20231120 | 092300 | 1586916110 | 11730 | 11670 | 11730 | 11650 | 5352 |
| 624 | 20231120 | 092200 | 1524297670 | 11670 | 11640 | 11680 | 11640 | 2366 |
| 625 | 20231120 | 092100 | 1496730170 | 11650 | 11640 | 11650 | 11640 | 1416 |
| 626 | 20231120 | 092000 | 1480246550 | 11640 | 11650 | 11650 | 11640 | 653 |
| 627 | 20231120 | 091900 | 1472644840 | 11650 | 11650 | 11670 | 11640 | 3165 |
| 628 | 20231120 | 091800 | 1435770270 | 11650 | 11650 | 11680 | 11640 | 644 |
| 629 | 20231120 | 091700 | 1428257020 | 11650 | 11660 | 11670 | 11640 | 2505 |
| 630 | 20231120 | 091600 | 1399074330 | 11660 | 11660 | 11660 | 11650 | 739 |
| 631 | 20231120 | 091500 | 1390463510 | 11660 | 11660 | 11670 | 11650 | 2708 |
| 632 | 20231120 | 091400 | 1358900340 | 11670 | 11680 | 11680 | 11650 | 3161 |
| 633 | 20231120 | 091300 | 1322028800 | 11680 | 11680 | 11700 | 11680 | 1014 |
| 634 | 20231120 | 091200 | 1310180170 | 11680 | 11690 | 11710 | 11680 | 682 |
| 635 | 20231120 | 091100 | 1302209990 | 11690 | 11710 | 11730 | 11690 | 1286 |
| 636 | 20231120 | 091000 | 1287140140 | 11690 | 11640 | 11700 | 11630 | 3618 |
| 637 | 20231120 | 090900 | 1244963730 | 11630 | 11650 | 11720 | 11630 | 6021 |
| 638 | 20231120 | 090800 | 1174797170 | 11670 | 11680 | 11680 | 11630 | 9385 |
| 639 | 20231120 | 090700 | 1065499710 | 11680 | 11710 | 11720 | 11680 | 5962 |
| 640 | 20231120 | 090600 | 995751090 | 11720 | 11700 | 11760 | 11700 | 3038 |
| 641 | 20231120 | 090500 | 960111650 | 11700 | 11770 | 11770 | 11700 | 6449 |
| 642 | 20231120 | 090400 | 884487670 | 11720 | 11680 | 11750 | 11680 | 8546 |
| 643 | 20231120 | 090300 | 784416710 | 11680 | 11650 | 11710 | 11640 | 5634 |
| 644 | 20231120 | 090200 | 718630770 | 11670 | 11620 | 11690 | 11610 | 4912 |
| 645 | 20231120 | 090100 | 661436450 | 11620 | 11750 | 11790 | 11610 | 16202 |
| 646 | 20231120 | 090000 | 471860170 | 11730 | 11930 | 11930 | 11730 | 35014 |