34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 194200 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 3632 |
| 3 | 20240405 | 194100 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 4 | 20240405 | 194000 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 5 | 20240405 | 193900 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 6 | 20240405 | 193800 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 7 | 20240405 | 193700 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 8 | 20240405 | 193600 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 9 | 20240405 | 193500 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 10 | 20240405 | 193400 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 11 | 20240405 | 193300 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 12 | 20240405 | 193200 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 13 | 20240405 | 193100 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 14 | 20240405 | 193000 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 15 | 20240405 | 192900 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 16 | 20240405 | 192800 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 17 | 20240405 | 192700 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 18 | 20240405 | 192600 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 19 | 20240405 | 192500 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 20 | 20240405 | 192400 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 21 | 20240405 | 192300 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 22 | 20240405 | 192200 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 23 | 20240405 | 192100 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 24 | 20240405 | 192000 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 25 | 20240405 | 191900 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 26 | 20240405 | 191800 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 27 | 20240405 | 191700 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 28 | 20240405 | 191600 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 29 | 20240405 | 191500 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 30 | 20240405 | 191400 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 31 | 20240405 | 191300 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 32 | 20240405 | 191200 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 3632 |
| 33 | 20240405 | 191100 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 34 | 20240405 | 191000 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 35 | 20240405 | 190900 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 36 | 20240405 | 190800 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 37 | 20240405 | 190700 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 38 | 20240405 | 190600 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 39 | 20240405 | 190500 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 40 | 20240405 | 190400 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 41 | 20240405 | 190300 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 42 | 20240405 | 190200 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 43 | 20240405 | 190100 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 44 | 20240405 | 190000 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 45 | 20240405 | 185900 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 46 | 20240405 | 185800 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 47 | 20240405 | 185700 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 48 | 20240405 | 185600 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 49 | 20240405 | 185500 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 50 | 20240405 | 185400 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 51 | 20240405 | 185300 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 52 | 20240405 | 185200 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 53 | 20240405 | 185100 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 54 | 20240405 | 185000 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 55 | 20240405 | 184900 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 56 | 20240405 | 184800 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 57 | 20240405 | 184700 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 58 | 20240405 | 184600 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 59 | 20240405 | 184500 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 60 | 20240405 | 184400 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 61 | 20240405 | 184300 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 62 | 20240405 | 184200 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 3632 |
| 63 | 20240405 | 184100 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 64 | 20240405 | 184000 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 65 | 20240405 | 183900 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 66 | 20240405 | 183800 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 67 | 20240405 | 183700 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 68 | 20240405 | 183600 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 69 | 20240405 | 183500 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 70 | 20240405 | 183400 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 71 | 20240405 | 183300 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 72 | 20240405 | 183200 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 73 | 20240405 | 183100 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 74 | 20240405 | 183000 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 75 | 20240405 | 182900 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 76 | 20240405 | 182800 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 77 | 20240405 | 182700 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 78 | 20240405 | 182600 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 79 | 20240405 | 182500 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 80 | 20240405 | 182400 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 81 | 20240405 | 182300 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 82 | 20240405 | 182200 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 83 | 20240405 | 182100 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 84 | 20240405 | 182000 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 85 | 20240405 | 181900 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 86 | 20240405 | 181800 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 87 | 20240405 | 181700 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 88 | 20240405 | 181600 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 89 | 20240405 | 181500 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 90 | 20240405 | 181400 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 91 | 20240405 | 181300 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 92 | 20240405 | 181200 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 3632 |
| 93 | 20240405 | 181100 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 94 | 20240405 | 181000 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 95 | 20240405 | 180900 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 96 | 20240405 | 180800 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 97 | 20240405 | 180700 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 98 | 20240405 | 180600 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 99 | 20240405 | 180500 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 100 | 20240405 | 180400 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 101 | 20240405 | 180300 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 102 | 20240405 | 180200 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 103 | 20240405 | 180100 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 104 | 20240405 | 180000 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 105 | 20240405 | 175900 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 106 | 20240405 | 175800 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 107 | 20240405 | 175700 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 108 | 20240405 | 175600 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 109 | 20240405 | 175500 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 110 | 20240405 | 175400 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 111 | 20240405 | 175300 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 112 | 20240405 | 175200 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 113 | 20240405 | 175100 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 114 | 20240405 | 175000 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 115 | 20240405 | 174900 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 116 | 20240405 | 174800 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 117 | 20240405 | 174700 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 118 | 20240405 | 174600 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 119 | 20240405 | 174500 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 120 | 20240405 | 174400 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 121 | 20240405 | 174300 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 122 | 20240405 | 174200 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 3632 |
| 123 | 20240405 | 174100 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 124 | 20240405 | 174000 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 125 | 20240405 | 173900 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 126 | 20240405 | 173800 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 127 | 20240405 | 173700 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 128 | 20240405 | 173600 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 129 | 20240405 | 173500 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 130 | 20240405 | 173400 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 131 | 20240405 | 173300 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 132 | 20240405 | 173200 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 133 | 20240405 | 173100 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 134 | 20240405 | 173000 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 135 | 20240405 | 172900 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 136 | 20240405 | 172800 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 137 | 20240405 | 172700 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 138 | 20240405 | 172600 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 139 | 20240405 | 172500 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 140 | 20240405 | 172400 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 141 | 20240405 | 172300 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 142 | 20240405 | 172200 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 143 | 20240405 | 172100 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 144 | 20240405 | 172000 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 145 | 20240405 | 171900 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 146 | 20240405 | 171800 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 147 | 20240405 | 171700 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 148 | 20240405 | 171600 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 149 | 20240405 | 171500 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 150 | 20240405 | 171400 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 151 | 20240405 | 171300 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 152 | 20240405 | 171200 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 3632 |
| 153 | 20240405 | 171100 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 154 | 20240405 | 171000 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 155 | 20240405 | 170900 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 156 | 20240405 | 170800 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 157 | 20240405 | 170700 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 158 | 20240405 | 170600 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 159 | 20240405 | 170500 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 160 | 20240405 | 170400 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 161 | 20240405 | 170300 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 162 | 20240405 | 170200 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 163 | 20240405 | 170100 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 164 | 20240405 | 170000 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 165 | 20240405 | 165900 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 166 | 20240405 | 165800 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 167 | 20240405 | 165700 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 168 | 20240405 | 165600 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 169 | 20240405 | 165500 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 170 | 20240405 | 165400 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 171 | 20240405 | 165300 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 172 | 20240405 | 165200 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 173 | 20240405 | 165100 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 174 | 20240405 | 165000 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 175 | 20240405 | 164900 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 176 | 20240405 | 164800 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 177 | 20240405 | 164700 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 178 | 20240405 | 164600 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 179 | 20240405 | 164500 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 180 | 20240405 | 164400 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 181 | 20240405 | 164300 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 182 | 20240405 | 164200 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 3632 |
| 183 | 20240405 | 164100 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 184 | 20240405 | 164000 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 185 | 20240405 | 163900 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 186 | 20240405 | 163800 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 187 | 20240405 | 163700 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 188 | 20240405 | 163600 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 189 | 20240405 | 163500 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 190 | 20240405 | 163400 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 191 | 20240405 | 163300 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 192 | 20240405 | 163200 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 193 | 20240405 | 163100 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 194 | 20240405 | 163000 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 195 | 20240405 | 162900 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 196 | 20240405 | 162800 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 197 | 20240405 | 162700 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 198 | 20240405 | 162600 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 199 | 20240405 | 162500 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 200 | 20240405 | 162400 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 201 | 20240405 | 162300 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 202 | 20240405 | 162200 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 203 | 20240405 | 162100 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 204 | 20240405 | 162000 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 205 | 20240405 | 161900 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 206 | 20240405 | 161800 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 207 | 20240405 | 161700 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 208 | 20240405 | 161600 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 209 | 20240405 | 161500 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 210 | 20240405 | 161400 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 211 | 20240405 | 161300 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 212 | 20240405 | 161200 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 3632 |
| 213 | 20240405 | 161100 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 214 | 20240405 | 161000 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 215 | 20240405 | 160900 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 216 | 20240405 | 160800 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 217 | 20240405 | 160700 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 218 | 20240405 | 160600 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 219 | 20240405 | 160500 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 220 | 20240405 | 160400 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 221 | 20240405 | 160300 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 222 | 20240405 | 160200 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 223 | 20240405 | 160100 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 224 | 20240405 | 160000 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 225 | 20240405 | 155900 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 226 | 20240405 | 155800 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 227 | 20240405 | 155700 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 228 | 20240405 | 155600 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 229 | 20240405 | 155500 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 230 | 20240405 | 155400 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 231 | 20240405 | 155300 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 232 | 20240405 | 155200 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 233 | 20240405 | 155100 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 234 | 20240405 | 155000 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 235 | 20240405 | 154900 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 236 | 20240405 | 154800 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 237 | 20240405 | 154700 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 238 | 20240405 | 154600 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 239 | 20240405 | 154500 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 240 | 20240405 | 154400 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 241 | 20240405 | 154300 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 242 | 20240405 | 154200 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 3632 |
| 243 | 20240405 | 154100 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 244 | 20240405 | 154000 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 245 | 20240405 | 153900 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 246 | 20240405 | 153800 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 247 | 20240405 | 153700 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 248 | 20240405 | 153600 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 249 | 20240405 | 153500 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 250 | 20240405 | 153400 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 251 | 20240405 | 153300 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 252 | 20240405 | 153200 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 253 | 20240405 | 153100 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 254 | 20240405 | 153000 | 1032085520 | 11060 | 11060 | 11060 | 11060 | 3632 |
| 255 | 20240405 | 152900 | 991915600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 256 | 20240405 | 152800 | 991915600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 257 | 20240405 | 152700 | 991915600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 258 | 20240405 | 152600 | 991915600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 259 | 20240405 | 152500 | 991915600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 260 | 20240405 | 152400 | 991915600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 261 | 20240405 | 152300 | 991915600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 262 | 20240405 | 152200 | 991915600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 263 | 20240405 | 152100 | 991915600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 264 | 20240405 | 152000 | 991915600 | 11070 | 11070 | 11070 | 11070 | 0 |
| 265 | 20240405 | 151900 | 991915600 | 11070 | 11070 | 11080 | 11070 | 441 |
| 266 | 20240405 | 151800 | 987029880 | 11070 | 11080 | 11080 | 11070 | 83 |
| 267 | 20240405 | 151700 | 986111050 | 11070 | 11060 | 11080 | 11060 | 998 |
| 268 | 20240405 | 151600 | 975062780 | 11070 | 11060 | 11070 | 11060 | 8 |
| 269 | 20240405 | 151500 | 974974260 | 11060 | 11060 | 11070 | 11060 | 100 |
| 270 | 20240405 | 151400 | 973868230 | 11060 | 11060 | 11070 | 11060 | 211 |
| 271 | 20240405 | 151300 | 971534530 | 11060 | 11070 | 11070 | 11060 | 95 |
| 272 | 20240405 | 151200 | 970482920 | 11070 | 11070 | 11070 | 11070 | 25 |
| 273 | 20240405 | 151100 | 970206170 | 11070 | 11070 | 11080 | 11070 | 53 |
| 274 | 20240405 | 151000 | 969619450 | 11080 | 11060 | 11080 | 11060 | 120 |
| 275 | 20240405 | 150900 | 968290570 | 11070 | 11070 | 11070 | 11060 | 162 |
| 276 | 20240405 | 150800 | 966497250 | 11060 | 11060 | 11070 | 11060 | 9 |
| 277 | 20240405 | 150700 | 966397660 | 11060 | 11060 | 11070 | 11060 | 54 |
| 278 | 20240405 | 150600 | 965800370 | 11060 | 11060 | 11070 | 11060 | 32 |
| 279 | 20240405 | 150500 | 965446400 | 11060 | 11060 | 11070 | 11060 | 166 |
| 280 | 20240405 | 150400 | 963609740 | 11060 | 11060 | 11060 | 11060 | 21 |
| 281 | 20240405 | 150300 | 963377480 | 11070 | 11070 | 11070 | 11070 | 2 |
| 282 | 20240405 | 150200 | 963355340 | 11070 | 11070 | 11070 | 11070 | 62 |
| 283 | 20240405 | 150100 | 962669000 | 11060 | 11060 | 11060 | 11060 | 112 |
| 284 | 20240405 | 150000 | 961430280 | 11060 | 11050 | 11060 | 11050 | 20 |
| 285 | 20240405 | 145900 | 961209260 | 11050 | 11050 | 11050 | 11050 | 17 |
| 286 | 20240405 | 145800 | 961021410 | 11050 | 11050 | 11050 | 11050 | 17 |
| 287 | 20240405 | 145700 | 960833560 | 11050 | 11050 | 11050 | 11050 | 7 |
| 288 | 20240405 | 145600 | 960756210 | 11050 | 11050 | 11060 | 11050 | 210 |
| 289 | 20240405 | 145500 | 958435270 | 11040 | 11050 | 11050 | 11040 | 101 |
| 290 | 20240405 | 145400 | 957319380 | 11040 | 11040 | 11040 | 11040 | 477 |
| 291 | 20240405 | 145300 | 952053300 | 11040 | 11040 | 11040 | 11040 | 22 |
| 292 | 20240405 | 145200 | 951810420 | 11050 | 11030 | 11050 | 11030 | 668 |
| 293 | 20240405 | 145100 | 944436880 | 11030 | 11040 | 11040 | 11030 | 571 |
| 294 | 20240405 | 145000 | 938137810 | 11040 | 11040 | 11040 | 11040 | 25 |
| 295 | 20240405 | 144900 | 937861810 | 11040 | 11040 | 11040 | 11040 | 157 |
| 296 | 20240405 | 144800 | 936128530 | 11050 | 11050 | 11050 | 11050 | 2856 |
| 297 | 20240405 | 144700 | 904569730 | 11050 | 11060 | 11070 | 11050 | 2416 |
| 298 | 20240405 | 144600 | 877850610 | 11070 | 11060 | 11070 | 11060 | 239 |
| 299 | 20240405 | 144500 | 875207160 | 11070 | 11070 | 11070 | 11070 | 1938 |
| 300 | 20240405 | 144400 | 853753500 | 11070 | 11070 | 11070 | 11070 | 17 |
| 301 | 20240405 | 144300 | 853565310 | 11070 | 11070 | 11070 | 11070 | 15 |
| 302 | 20240405 | 144200 | 853399260 | 11070 | 11070 | 11070 | 11070 | 44 |
| 303 | 20240405 | 144100 | 852912180 | 11080 | 11070 | 11080 | 11070 | 28 |
| 304 | 20240405 | 144000 | 852602110 | 11070 | 11070 | 11080 | 11070 | 32 |
| 305 | 20240405 | 143900 | 852247820 | 11070 | 11070 | 11080 | 11070 | 45 |
| 306 | 20240405 | 143800 | 851749570 | 11070 | 11070 | 11070 | 11070 | 10 |
| 307 | 20240405 | 143700 | 851638870 | 11070 | 11070 | 11070 | 11070 | 18 |
| 308 | 20240405 | 143600 | 851439610 | 11070 | 11070 | 11080 | 11070 | 41 |
| 309 | 20240405 | 143500 | 850985630 | 11070 | 11070 | 11070 | 11070 | 17 |
| 310 | 20240405 | 143400 | 850797440 | 11070 | 11070 | 11070 | 11070 | 7 |
| 311 | 20240405 | 143300 | 850719950 | 11070 | 11070 | 11070 | 11070 | 44 |
| 312 | 20240405 | 143200 | 850232870 | 11080 | 11080 | 11080 | 11080 | 537 |
| 313 | 20240405 | 143100 | 844282910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 314 | 20240405 | 143000 | 844282910 | 11080 | 11090 | 11090 | 11080 | 71 |
| 315 | 20240405 | 142900 | 843495730 | 11090 | 11090 | 11090 | 11090 | 213 |
| 316 | 20240405 | 142800 | 841133560 | 11100 | 11090 | 11100 | 11090 | 52 |
| 317 | 20240405 | 142700 | 840556850 | 11100 | 11080 | 11100 | 11080 | 204 |
| 318 | 20240405 | 142600 | 838294440 | 11080 | 11090 | 11090 | 11080 | 7 |
| 319 | 20240405 | 142500 | 838216850 | 11090 | 11080 | 11090 | 11080 | 102 |
| 320 | 20240405 | 142400 | 837085750 | 11080 | 11080 | 11080 | 11080 | 65 |
| 321 | 20240405 | 142300 | 836365550 | 11090 | 11080 | 11090 | 11080 | 57 |
| 322 | 20240405 | 142200 | 835733590 | 11080 | 11090 | 11090 | 11080 | 74 |
| 323 | 20240405 | 142100 | 834913100 | 11090 | 11080 | 11090 | 11080 | 68 |
| 324 | 20240405 | 142000 | 834159270 | 11080 | 11080 | 11090 | 11080 | 72 |
| 325 | 20240405 | 141900 | 833361060 | 11080 | 11080 | 11080 | 11070 | 24 |
| 326 | 20240405 | 141800 | 833095210 | 11080 | 11080 | 11080 | 11080 | 35 |
| 327 | 20240405 | 141700 | 832707410 | 11090 | 11080 | 11090 | 11080 | 47 |
| 328 | 20240405 | 141600 | 832186200 | 11080 | 11080 | 11080 | 11080 | 25 |
| 329 | 20240405 | 141500 | 831909200 | 11090 | 11080 | 11090 | 11080 | 108 |
| 330 | 20240405 | 141400 | 830711720 | 11090 | 11090 | 11090 | 11080 | 162 |
| 331 | 20240405 | 141300 | 828915210 | 11080 | 11090 | 11090 | 11070 | 103 |
| 332 | 20240405 | 141200 | 827774090 | 11070 | 11080 | 11080 | 11070 | 315 |
| 333 | 20240405 | 141100 | 824286700 | 11080 | 11070 | 11090 | 11070 | 73 |
| 334 | 20240405 | 141000 | 823478190 | 11080 | 11070 | 11080 | 11070 | 72 |
| 335 | 20240405 | 140900 | 822680590 | 11080 | 11070 | 11080 | 11070 | 50 |
| 336 | 20240405 | 140800 | 822126780 | 11070 | 11080 | 11080 | 11070 | 72 |
| 337 | 20240405 | 140700 | 821329190 | 11080 | 11080 | 11080 | 11070 | 110 |
| 338 | 20240405 | 140600 | 820111070 | 11080 | 11080 | 11080 | 11080 | 36 |
| 339 | 20240405 | 140500 | 819712190 | 11090 | 11080 | 11090 | 11080 | 551 |
| 340 | 20240405 | 140400 | 813606260 | 11090 | 11090 | 11090 | 11080 | 108 |
| 341 | 20240405 | 140300 | 812408710 | 11090 | 11080 | 11100 | 11080 | 154 |
| 342 | 20240405 | 140200 | 810701090 | 11090 | 11100 | 11100 | 11090 | 30 |
| 343 | 20240405 | 140100 | 810368360 | 11090 | 11090 | 11090 | 11080 | 216 |
| 344 | 20240405 | 140000 | 807974920 | 11090 | 11080 | 11090 | 11080 | 529 |
| 345 | 20240405 | 135900 | 802108430 | 11090 | 11100 | 11100 | 11080 | 109 |
| 346 | 20240405 | 135800 | 800899750 | 11100 | 11080 | 11100 | 11080 | 162 |
| 347 | 20240405 | 135700 | 799103230 | 11090 | 11080 | 11090 | 11080 | 52 |
| 348 | 20240405 | 135600 | 798526710 | 11080 | 11090 | 11090 | 11080 | 74 |
| 349 | 20240405 | 135500 | 797706330 | 11090 | 11080 | 11090 | 11080 | 603 |
| 350 | 20240405 | 135400 | 791020090 | 11070 | 11080 | 11080 | 11070 | 19 |
| 351 | 20240405 | 135300 | 790809730 | 11080 | 11080 | 11090 | 11080 | 731 |
| 352 | 20240405 | 135200 | 782709520 | 11090 | 11080 | 11090 | 11080 | 10 |
| 353 | 20240405 | 135100 | 782598690 | 11080 | 11090 | 11090 | 11080 | 112 |
| 354 | 20240405 | 135000 | 781356770 | 11080 | 11090 | 11090 | 11080 | 264 |
| 355 | 20240405 | 134900 | 778431610 | 11080 | 11080 | 11090 | 11080 | 45 |
| 356 | 20240405 | 134800 | 777932710 | 11090 | 11080 | 11090 | 11070 | 20 |
| 357 | 20240405 | 134700 | 777711170 | 11080 | 11080 | 11090 | 11080 | 61 |
| 358 | 20240405 | 134600 | 777034850 | 11080 | 11080 | 11090 | 11080 | 27 |
| 359 | 20240405 | 134500 | 776735660 | 11080 | 11080 | 11080 | 11070 | 55 |
| 360 | 20240405 | 134400 | 776126350 | 11080 | 11080 | 11090 | 11080 | 87 |
| 361 | 20240405 | 134300 | 775162350 | 11090 | 11080 | 11090 | 11080 | 50 |
| 362 | 20240405 | 134200 | 774607930 | 11090 | 11090 | 11100 | 11090 | 53 |
| 363 | 20240405 | 134100 | 774020130 | 11100 | 11090 | 11100 | 11090 | 306 |
| 364 | 20240405 | 134000 | 770626550 | 11090 | 11090 | 11090 | 11090 | 3 |
| 365 | 20240405 | 133900 | 770593280 | 11090 | 11090 | 11100 | 11080 | 228 |
| 366 | 20240405 | 133800 | 768064370 | 11080 | 11090 | 11090 | 11080 | 11 |
| 367 | 20240405 | 133700 | 767942450 | 11090 | 11090 | 11100 | 11090 | 59 |
| 368 | 20240405 | 133600 | 767287650 | 11090 | 11100 | 11100 | 11080 | 71 |
| 369 | 20240405 | 133500 | 766500290 | 11100 | 11090 | 11100 | 11090 | 41 |
| 370 | 20240405 | 133400 | 766045460 | 11090 | 11080 | 11100 | 11080 | 47 |
| 371 | 20240405 | 133300 | 765524220 | 11070 | 11080 | 11090 | 11070 | 67 |
| 372 | 20240405 | 133200 | 764781490 | 11080 | 11090 | 11090 | 11080 | 65 |
| 373 | 20240405 | 133100 | 764060750 | 11080 | 11090 | 11090 | 11080 | 58 |
| 374 | 20240405 | 133000 | 763417710 | 11090 | 11080 | 11090 | 11070 | 24 |
| 375 | 20240405 | 132900 | 763151800 | 11090 | 11090 | 11090 | 11080 | 63 |
| 376 | 20240405 | 132800 | 762453290 | 11080 | 11080 | 11090 | 11080 | 219 |
| 377 | 20240405 | 132700 | 760026740 | 11080 | 11080 | 11090 | 11080 | 162 |
| 378 | 20240405 | 132600 | 758231340 | 11090 | 11090 | 11090 | 11080 | 53 |
| 379 | 20240405 | 132500 | 757643640 | 11080 | 11090 | 11090 | 11080 | 56 |
| 380 | 20240405 | 132400 | 757022830 | 11100 | 11100 | 11100 | 11090 | 59 |
| 381 | 20240405 | 132300 | 756368060 | 11090 | 11090 | 11100 | 11090 | 29 |
| 382 | 20240405 | 132200 | 756046410 | 11090 | 11090 | 11090 | 11090 | 59 |
| 383 | 20240405 | 132100 | 755392100 | 11080 | 11080 | 11090 | 11080 | 345 |
| 384 | 20240405 | 132000 | 751568960 | 11090 | 11100 | 11100 | 11080 | 145 |
| 385 | 20240405 | 131900 | 749960960 | 11100 | 11090 | 11100 | 11090 | 154 |
| 386 | 20240405 | 131800 | 748252210 | 11090 | 11100 | 11100 | 11090 | 18 |
| 387 | 20240405 | 131700 | 748052530 | 11100 | 11100 | 11100 | 11090 | 101 |
| 388 | 20240405 | 131600 | 746931590 | 11090 | 11100 | 11100 | 11090 | 33 |
| 389 | 20240405 | 131500 | 746565530 | 11100 | 11100 | 11100 | 11090 | 78 |
| 390 | 20240405 | 131400 | 745699910 | 11090 | 11090 | 11100 | 11090 | 64 |
| 391 | 20240405 | 131300 | 744989730 | 11100 | 11090 | 11100 | 11090 | 59 |
| 392 | 20240405 | 131200 | 744334990 | 11090 | 11100 | 11100 | 11090 | 65 |
| 393 | 20240405 | 131100 | 743613610 | 11090 | 11100 | 11100 | 11090 | 57 |
| 394 | 20240405 | 131000 | 742981070 | 11090 | 11090 | 11100 | 11090 | 42 |
| 395 | 20240405 | 130900 | 742515250 | 11090 | 11100 | 11100 | 11090 | 117 |
| 396 | 20240405 | 130800 | 741216950 | 11100 | 11090 | 11100 | 11090 | 17 |
| 397 | 20240405 | 130700 | 741028410 | 11100 | 11100 | 11100 | 11090 | 199 |
| 398 | 20240405 | 130600 | 738819580 | 11090 | 11090 | 11100 | 11090 | 84 |
| 399 | 20240405 | 130500 | 737887980 | 11100 | 11090 | 11100 | 11090 | 64 |
| 400 | 20240405 | 130400 | 737177820 | 11090 | 11090 | 11090 | 11080 | 23 |
| 401 | 20240405 | 130300 | 736922820 | 11090 | 11100 | 11100 | 11090 | 63 |
| 402 | 20240405 | 130200 | 736223760 | 11090 | 11090 | 11090 | 11080 | 30 |
| 403 | 20240405 | 130100 | 735891130 | 11090 | 11090 | 11090 | 11080 | 46 |
| 404 | 20240405 | 130000 | 735381070 | 11090 | 11100 | 11100 | 11090 | 124 |
| 405 | 20240405 | 125900 | 734005450 | 11100 | 11090 | 11100 | 11090 | 91 |
| 406 | 20240405 | 125800 | 732995830 | 11100 | 11100 | 11100 | 11100 | 13 |
| 407 | 20240405 | 125700 | 732851530 | 11090 | 11100 | 11100 | 11090 | 403 |
| 408 | 20240405 | 125600 | 728381500 | 11090 | 11090 | 11090 | 11090 | 237 |
| 409 | 20240405 | 125500 | 725753170 | 11100 | 11100 | 11100 | 11090 | 397 |
| 410 | 20240405 | 125400 | 721346560 | 11090 | 11100 | 11100 | 11090 | 287 |
| 411 | 20240405 | 125300 | 718161290 | 11100 | 11100 | 11100 | 11090 | 140 |
| 412 | 20240405 | 125200 | 716607370 | 11090 | 11100 | 11100 | 11090 | 68 |
| 413 | 20240405 | 125100 | 715852780 | 11090 | 11100 | 11100 | 11090 | 66 |
| 414 | 20240405 | 125000 | 715120380 | 11090 | 11100 | 11100 | 11090 | 49 |
| 415 | 20240405 | 124900 | 714576550 | 11100 | 11100 | 11100 | 11090 | 160 |
| 416 | 20240405 | 124800 | 712801830 | 11100 | 11100 | 11100 | 11090 | 98 |
| 417 | 20240405 | 124700 | 711714240 | 11100 | 11090 | 11100 | 11090 | 36 |
| 418 | 20240405 | 124600 | 711314820 | 11100 | 11090 | 11100 | 11090 | 170 |
| 419 | 20240405 | 124500 | 709429140 | 11090 | 11100 | 11100 | 11090 | 152 |
| 420 | 20240405 | 124400 | 707743000 | 11100 | 11100 | 11100 | 11100 | 300 |
| 421 | 20240405 | 124300 | 704413000 | 11090 | 11100 | 11100 | 11090 | 161 |
| 422 | 20240405 | 124200 | 702626060 | 11100 | 11090 | 11100 | 11090 | 84 |
| 423 | 20240405 | 124100 | 701693970 | 11090 | 11100 | 11100 | 11090 | 11 |
| 424 | 20240405 | 124000 | 701571940 | 11100 | 11090 | 11100 | 11090 | 144 |
| 425 | 20240405 | 123900 | 699974230 | 11090 | 11100 | 11100 | 11090 | 131 |
| 426 | 20240405 | 123800 | 698521340 | 11100 | 11090 | 11100 | 11080 | 1206 |
| 427 | 20240405 | 123700 | 685146890 | 11090 | 11080 | 11090 | 11080 | 66 |
| 428 | 20240405 | 123600 | 684415560 | 11090 | 11080 | 11090 | 11080 | 102 |
| 429 | 20240405 | 123500 | 683284550 | 11090 | 11090 | 11090 | 11080 | 73 |
| 430 | 20240405 | 123400 | 682475140 | 11090 | 11090 | 11090 | 11080 | 72 |
| 431 | 20240405 | 123300 | 681676980 | 11080 | 11080 | 11080 | 11070 | 118 |
| 432 | 20240405 | 123200 | 680369610 | 11080 | 11080 | 11090 | 11080 | 407 |
| 433 | 20240405 | 123100 | 675859720 | 11090 | 11080 | 11090 | 11080 | 30 |
| 434 | 20240405 | 123000 | 675527190 | 11080 | 11070 | 11090 | 11070 | 65 |
| 435 | 20240405 | 122900 | 674806790 | 11080 | 11080 | 11090 | 11080 | 26 |
| 436 | 20240405 | 122800 | 674518670 | 11080 | 11080 | 11090 | 11080 | 90 |
| 437 | 20240405 | 122700 | 673520730 | 11080 | 11080 | 11080 | 11080 | 28 |
| 438 | 20240405 | 122600 | 673210490 | 11090 | 11090 | 11090 | 11080 | 216 |
| 439 | 20240405 | 122500 | 670816310 | 11080 | 11080 | 11090 | 11080 | 26 |
| 440 | 20240405 | 122400 | 670528190 | 11080 | 11080 | 11090 | 11070 | 82 |
| 441 | 20240405 | 122300 | 669619670 | 11090 | 11080 | 11090 | 11080 | 63 |
| 442 | 20240405 | 122200 | 668921160 | 11070 | 11090 | 11090 | 11070 | 281 |
| 443 | 20240405 | 122100 | 665810230 | 11080 | 11080 | 11090 | 11080 | 79 |
| 444 | 20240405 | 122000 | 664934380 | 11090 | 11080 | 11090 | 11080 | 53 |
| 445 | 20240405 | 121900 | 664346770 | 11080 | 11080 | 11090 | 11080 | 103 |
| 446 | 20240405 | 121800 | 663205490 | 11090 | 11080 | 11090 | 11080 | 101 |
| 447 | 20240405 | 121700 | 662085560 | 11090 | 11080 | 11090 | 11080 | 30 |
| 448 | 20240405 | 121600 | 661753020 | 11090 | 11080 | 11090 | 11080 | 94 |
| 449 | 20240405 | 121500 | 660710750 | 11090 | 11090 | 11090 | 11080 | 28 |
| 450 | 20240405 | 121400 | 660400440 | 11090 | 11090 | 11090 | 11080 | 111 |
| 451 | 20240405 | 121300 | 659169610 | 11080 | 11080 | 11090 | 11080 | 15 |
| 452 | 20240405 | 121200 | 659003370 | 11090 | 11080 | 11090 | 11080 | 164 |
| 453 | 20240405 | 121100 | 657184910 | 11090 | 11090 | 11090 | 11080 | 88 |
| 454 | 20240405 | 121000 | 656209070 | 11090 | 11090 | 11090 | 11080 | 24 |
| 455 | 20240405 | 120900 | 655943080 | 11090 | 11090 | 11100 | 11090 | 213 |
| 456 | 20240405 | 120800 | 653579040 | 11100 | 11080 | 11100 | 11080 | 16 |
| 457 | 20240405 | 120700 | 653401580 | 11090 | 11090 | 11090 | 11090 | 242 |
| 458 | 20240405 | 120600 | 650717800 | 11090 | 11090 | 11100 | 11090 | 101 |
| 459 | 20240405 | 120500 | 649596870 | 11090 | 11100 | 11100 | 11090 | 19 |
| 460 | 20240405 | 120400 | 649386110 | 11100 | 11100 | 11100 | 11090 | 163 |
| 461 | 20240405 | 120300 | 647577150 | 11090 | 11090 | 11090 | 11090 | 17 |
| 462 | 20240405 | 120200 | 647388620 | 11100 | 11090 | 11100 | 11080 | 318 |
| 463 | 20240405 | 120100 | 643862120 | 11100 | 11090 | 11100 | 11090 | 61 |
| 464 | 20240405 | 120000 | 643185170 | 11090 | 11090 | 11100 | 11090 | 52 |
| 465 | 20240405 | 115900 | 642608180 | 11090 | 11100 | 11100 | 11090 | 52 |
| 466 | 20240405 | 115800 | 642031050 | 11100 | 11110 | 11110 | 11100 | 66 |
| 467 | 20240405 | 115700 | 641298060 | 11110 | 11100 | 11110 | 11100 | 58 |
| 468 | 20240405 | 115600 | 640653950 | 11100 | 11080 | 11100 | 11080 | 21 |
| 469 | 20240405 | 115500 | 640421100 | 11090 | 11110 | 11110 | 11080 | 86 |
| 470 | 20240405 | 115400 | 639468100 | 11090 | 11080 | 11090 | 11080 | 182 |
| 471 | 20240405 | 115300 | 637449880 | 11090 | 11090 | 11090 | 11090 | 3 |
| 472 | 20240405 | 115200 | 637416610 | 11080 | 11090 | 11090 | 11080 | 101 |
| 473 | 20240405 | 115100 | 636296820 | 11090 | 11080 | 11090 | 11080 | 48 |
| 474 | 20240405 | 115000 | 635764940 | 11080 | 11090 | 11090 | 11080 | 1368 |
| 475 | 20240405 | 114900 | 620607400 | 11090 | 11080 | 11090 | 11080 | 80 |
| 476 | 20240405 | 114800 | 619720540 | 11080 | 11070 | 11080 | 11070 | 21 |
| 477 | 20240405 | 114700 | 619488020 | 11080 | 11070 | 11080 | 11070 | 82 |
| 478 | 20240405 | 114600 | 618579530 | 11070 | 11070 | 11080 | 11070 | 54 |
| 479 | 20240405 | 114500 | 617981390 | 11080 | 11070 | 11080 | 11070 | 16 |
| 480 | 20240405 | 114400 | 617804230 | 11070 | 11060 | 11070 | 11060 | 176 |
| 481 | 20240405 | 114300 | 615856000 | 11050 | 11060 | 11060 | 11050 | 30 |
| 482 | 20240405 | 114200 | 615524420 | 11070 | 11050 | 11070 | 11040 | 163 |
| 483 | 20240405 | 114100 | 613722510 | 11040 | 11040 | 11040 | 11040 | 96 |
| 484 | 20240405 | 114000 | 612662670 | 11040 | 11050 | 11050 | 11040 | 81 |
| 485 | 20240405 | 113900 | 611767710 | 11040 | 11040 | 11040 | 11040 | 6 |
| 486 | 20240405 | 113800 | 611701470 | 11030 | 11050 | 11050 | 11020 | 332 |
| 487 | 20240405 | 113700 | 608034150 | 11040 | 11030 | 11040 | 11030 | 33 |
| 488 | 20240405 | 113600 | 607669960 | 11030 | 11030 | 11030 | 11030 | 79 |
| 489 | 20240405 | 113500 | 606798590 | 11030 | 11030 | 11030 | 11030 | 37 |
| 490 | 20240405 | 113400 | 606390480 | 11020 | 11030 | 11030 | 11020 | 379 |
| 491 | 20240405 | 113300 | 602213870 | 11020 | 11020 | 11020 | 11020 | 7 |
| 492 | 20240405 | 113200 | 602136730 | 11030 | 11030 | 11030 | 11020 | 92 |
| 493 | 20240405 | 113100 | 601122100 | 11020 | 11020 | 11030 | 11020 | 146 |
| 494 | 20240405 | 113000 | 599513050 | 11020 | 11030 | 11030 | 11020 | 236 |
| 495 | 20240405 | 112900 | 596911140 | 11030 | 11030 | 11030 | 11020 | 474 |
| 496 | 20240405 | 112800 | 591683740 | 11020 | 11010 | 11020 | 11010 | 383 |
| 497 | 20240405 | 112700 | 587463170 | 11020 | 11010 | 11020 | 11010 | 69 |
| 498 | 20240405 | 112600 | 586703030 | 11020 | 11000 | 11020 | 11000 | 1781 |
| 499 | 20240405 | 112500 | 567094260 | 11000 | 10990 | 11000 | 10990 | 27 |
| 500 | 20240405 | 112400 | 566797420 | 10990 | 10990 | 10990 | 10990 | 108 |
| 501 | 20240405 | 112300 | 565610500 | 10990 | 11000 | 11000 | 10990 | 233 |
| 502 | 20240405 | 112200 | 563047570 | 10990 | 11000 | 11000 | 10990 | 545 |
| 503 | 20240405 | 112100 | 557057480 | 10990 | 10990 | 11000 | 10990 | 88 |
| 504 | 20240405 | 112000 | 556090330 | 10990 | 10990 | 11000 | 10990 | 495 |
| 505 | 20240405 | 111900 | 550649520 | 11000 | 11000 | 11010 | 11000 | 26 |
| 506 | 20240405 | 111800 | 550363470 | 11000 | 11010 | 11010 | 10990 | 406 |
| 507 | 20240405 | 111700 | 545896590 | 11000 | 11000 | 11010 | 11000 | 419 |
| 508 | 20240405 | 111600 | 541287490 | 11010 | 11010 | 11010 | 11000 | 157 |
| 509 | 20240405 | 111500 | 539560200 | 11000 | 11000 | 11010 | 11000 | 134 |
| 510 | 20240405 | 111400 | 538085750 | 11000 | 11010 | 11010 | 11000 | 121 |
| 511 | 20240405 | 111300 | 536754340 | 11010 | 10990 | 11020 | 10990 | 72 |
| 512 | 20240405 | 111200 | 535962210 | 10990 | 11000 | 11000 | 10990 | 670 |
| 513 | 20240405 | 111100 | 528598550 | 11000 | 10990 | 11000 | 10990 | 153 |
| 514 | 20240405 | 111000 | 526916720 | 11000 | 10990 | 11000 | 10990 | 311 |
| 515 | 20240405 | 110900 | 523497690 | 10990 | 10990 | 11000 | 10990 | 50 |
| 516 | 20240405 | 110800 | 522948050 | 10990 | 11000 | 11020 | 10990 | 1106 |
| 517 | 20240405 | 110700 | 510781490 | 11010 | 11000 | 11010 | 11000 | 648 |
| 518 | 20240405 | 110600 | 503648420 | 11000 | 11010 | 11010 | 11000 | 917 |
| 519 | 20240405 | 110500 | 493560550 | 11010 | 11010 | 11010 | 11010 | 20 |
| 520 | 20240405 | 110400 | 493340350 | 11020 | 11020 | 11020 | 11010 | 174 |
| 521 | 20240405 | 110300 | 491423520 | 11020 | 11020 | 11020 | 11020 | 242 |
| 522 | 20240405 | 110200 | 488756680 | 11020 | 11030 | 11030 | 11020 | 125 |
| 523 | 20240405 | 110100 | 487378970 | 11000 | 11030 | 11030 | 11000 | 7054 |
| 524 | 20240405 | 110000 | 409757120 | 11030 | 11030 | 11030 | 11030 | 24 |
| 525 | 20240405 | 105900 | 409492400 | 11030 | 11030 | 11030 | 11030 | 41 |
| 526 | 20240405 | 105800 | 409040170 | 11030 | 11040 | 11040 | 11030 | 186 |
| 527 | 20240405 | 105700 | 406988190 | 11050 | 11050 | 11050 | 11040 | 72 |
| 528 | 20240405 | 105600 | 406192890 | 11050 | 11050 | 11050 | 11050 | 56 |
| 529 | 20240405 | 105500 | 405574090 | 11050 | 11050 | 11050 | 11050 | 45 |
| 530 | 20240405 | 105400 | 405076840 | 11050 | 11040 | 11050 | 11040 | 45 |
| 531 | 20240405 | 105300 | 404580010 | 11050 | 11040 | 11050 | 11030 | 890 |
| 532 | 20240405 | 105200 | 394757550 | 11050 | 11050 | 11050 | 11050 | 1067 |
| 533 | 20240405 | 105100 | 382967200 | 11060 | 11060 | 11060 | 11060 | 74 |
| 534 | 20240405 | 105000 | 382148760 | 11060 | 11080 | 11080 | 11060 | 1347 |
| 535 | 20240405 | 104900 | 367249850 | 11080 | 11070 | 11080 | 11070 | 287 |
| 536 | 20240405 | 104800 | 364072450 | 11070 | 11070 | 11070 | 11070 | 222 |
| 537 | 20240405 | 104700 | 361614910 | 11080 | 11110 | 11110 | 11080 | 4099 |
| 538 | 20240405 | 104600 | 316179290 | 11110 | 11110 | 11110 | 11110 | 48 |
| 539 | 20240405 | 104500 | 315646010 | 11110 | 11110 | 11110 | 11110 | 55 |
| 540 | 20240405 | 104400 | 315034960 | 11110 | 11110 | 11110 | 11110 | 45 |
| 541 | 20240405 | 104300 | 314535010 | 11110 | 11100 | 11110 | 11100 | 29 |
| 542 | 20240405 | 104200 | 314212910 | 11100 | 11100 | 11100 | 11100 | 3 |
| 543 | 20240405 | 104100 | 314179610 | 11100 | 11110 | 11110 | 11100 | 996 |
| 544 | 20240405 | 104000 | 303123490 | 11110 | 11110 | 11110 | 11100 | 143 |
| 545 | 20240405 | 103900 | 301535960 | 11110 | 11110 | 11110 | 11110 | 78 |
| 546 | 20240405 | 103800 | 300669380 | 11110 | 11110 | 11110 | 11110 | 49 |
| 547 | 20240405 | 103700 | 300124990 | 11100 | 11120 | 11120 | 11100 | 3831 |
| 548 | 20240405 | 103600 | 257584340 | 11120 | 11110 | 11120 | 11110 | 82 |
| 549 | 20240405 | 103500 | 256672900 | 11120 | 11120 | 11120 | 11120 | 457 |
| 550 | 20240405 | 103400 | 251591060 | 11130 | 11130 | 11130 | 11130 | 76 |
| 551 | 20240405 | 103300 | 250745180 | 11120 | 11120 | 11120 | 11110 | 264 |
| 552 | 20240405 | 103200 | 247809990 | 11130 | 11130 | 11130 | 11130 | 42 |
| 553 | 20240405 | 103100 | 247342530 | 11120 | 11150 | 11170 | 11120 | 613 |
| 554 | 20240405 | 103000 | 240521010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 555 | 20240405 | 102900 | 240521010 | 11150 | 11170 | 11170 | 11150 | 82 |
| 556 | 20240405 | 102800 | 239605850 | 11170 | 11170 | 11170 | 11170 | 20 |
| 557 | 20240405 | 102700 | 239382450 | 11180 | 11180 | 11180 | 11170 | 232 |
| 558 | 20240405 | 102600 | 236790590 | 11170 | 11170 | 11170 | 11170 | 180 |
| 559 | 20240405 | 102500 | 234779990 | 11170 | 11170 | 11170 | 11170 | 23 |
| 560 | 20240405 | 102400 | 234523080 | 11170 | 11170 | 11170 | 11170 | 199 |
| 561 | 20240405 | 102300 | 232300250 | 11170 | 11160 | 11170 | 11160 | 287 |
| 562 | 20240405 | 102200 | 229097230 | 11160 | 11150 | 11160 | 11150 | 90 |
| 563 | 20240405 | 102100 | 228093250 | 11120 | 11130 | 11130 | 11120 | 30 |
| 564 | 20240405 | 102000 | 227759630 | 11130 | 11130 | 11130 | 11130 | 237 |
| 565 | 20240405 | 101900 | 225121820 | 11120 | 11140 | 11160 | 11120 | 396 |
| 566 | 20240405 | 101800 | 220711130 | 11150 | 11150 | 11150 | 11150 | 1 |
| 567 | 20240405 | 101700 | 220699980 | 11150 | 11130 | 11150 | 11130 | 93 |
| 568 | 20240405 | 101600 | 219664870 | 11130 | 11150 | 11150 | 11130 | 58 |
| 569 | 20240405 | 101500 | 219019230 | 11160 | 11160 | 11160 | 11160 | 0 |
| 570 | 20240405 | 101400 | 219019230 | 11160 | 11160 | 11160 | 11160 | 116 |
| 571 | 20240405 | 101300 | 217724670 | 11160 | 11120 | 11160 | 11120 | 154 |
| 572 | 20240405 | 101200 | 216008190 | 11160 | 11160 | 11160 | 11160 | 235 |
| 573 | 20240405 | 101100 | 213385590 | 11160 | 11160 | 11160 | 11160 | 9 |
| 574 | 20240405 | 101000 | 213285150 | 11150 | 11150 | 11150 | 11150 | 0 |
| 575 | 20240405 | 100900 | 213285150 | 11150 | 11150 | 11150 | 11150 | 689 |
| 576 | 20240405 | 100800 | 205602800 | 11150 | 11150 | 11150 | 11150 | 231 |
| 577 | 20240405 | 100700 | 203027150 | 11150 | 11150 | 11150 | 11150 | 31 |
| 578 | 20240405 | 100600 | 202681500 | 11150 | 11120 | 11150 | 11120 | 960 |
| 579 | 20240405 | 100500 | 192003050 | 11110 | 11110 | 11110 | 11110 | 332 |
| 580 | 20240405 | 100400 | 188314530 | 11110 | 11100 | 11110 | 11100 | 55 |
| 581 | 20240405 | 100300 | 187703980 | 11110 | 11110 | 11110 | 11110 | 1 |
| 582 | 20240405 | 100200 | 187692870 | 11100 | 11100 | 11100 | 11100 | 6 |
| 583 | 20240405 | 100100 | 187626270 | 11110 | 11100 | 11110 | 11100 | 477 |
| 584 | 20240405 | 100000 | 182331530 | 11100 | 11100 | 11100 | 11100 | 49 |
| 585 | 20240405 | 095900 | 181787630 | 11100 | 11090 | 11100 | 11090 | 334 |
| 586 | 20240405 | 095800 | 178080570 | 11090 | 11090 | 11090 | 11090 | 144 |
| 587 | 20240405 | 095700 | 176483610 | 11090 | 11090 | 11090 | 11090 | 100 |
| 588 | 20240405 | 095600 | 175374610 | 11090 | 11090 | 11090 | 11090 | 2 |
| 589 | 20240405 | 095500 | 175352430 | 11100 | 11100 | 11100 | 11090 | 38 |
| 590 | 20240405 | 095400 | 174930730 | 11090 | 11100 | 11100 | 11090 | 116 |
| 591 | 20240405 | 095300 | 173644240 | 11100 | 11100 | 11100 | 11100 | 3 |
| 592 | 20240405 | 095200 | 173610940 | 11100 | 11090 | 11100 | 11090 | 132 |
| 593 | 20240405 | 095100 | 172147020 | 11100 | 11100 | 11100 | 11100 | 124 |
| 594 | 20240405 | 095000 | 170770620 | 11100 | 11080 | 11100 | 11080 | 172 |
| 595 | 20240405 | 094900 | 168863230 | 11060 | 11080 | 11080 | 11060 | 174 |
| 596 | 20240405 | 094800 | 166936940 | 11090 | 11090 | 11090 | 11090 | 564 |
| 597 | 20240405 | 094700 | 160682180 | 11080 | 11090 | 11090 | 11080 | 36 |
| 598 | 20240405 | 094600 | 160283140 | 11090 | 11090 | 11090 | 11090 | 0 |
| 599 | 20240405 | 094500 | 160283140 | 11090 | 11090 | 11090 | 11090 | 21 |
| 600 | 20240405 | 094400 | 160050250 | 11090 | 11090 | 11090 | 11090 | 33 |
| 601 | 20240405 | 094300 | 159684280 | 11090 | 11080 | 11090 | 11080 | 7 |
| 602 | 20240405 | 094200 | 159606700 | 11080 | 11080 | 11090 | 11080 | 176 |
| 603 | 20240405 | 094100 | 157656080 | 11080 | 11070 | 11080 | 11070 | 217 |
| 604 | 20240405 | 094000 | 155252470 | 11060 | 11060 | 11060 | 11060 | 3 |
| 605 | 20240405 | 093900 | 155219290 | 11070 | 11040 | 11070 | 11040 | 10 |
| 606 | 20240405 | 093800 | 155108710 | 11040 | 11070 | 11070 | 11040 | 257 |
| 607 | 20240405 | 093700 | 152267800 | 11070 | 11070 | 11070 | 11070 | 50 |
| 608 | 20240405 | 093600 | 151714300 | 11070 | 11070 | 11070 | 11070 | 37 |
| 609 | 20240405 | 093500 | 151304710 | 11070 | 11040 | 11070 | 11040 | 1721 |
| 610 | 20240405 | 093400 | 132290920 | 11040 | 11040 | 11040 | 11040 | 40 |
| 611 | 20240405 | 093300 | 131849320 | 11040 | 11040 | 11040 | 11040 | 2 |
| 612 | 20240405 | 093200 | 131827240 | 11040 | 11040 | 11040 | 11040 | 17 |
| 613 | 20240405 | 093100 | 131639560 | 11040 | 11040 | 11040 | 11040 | 4 |
| 614 | 20240405 | 093000 | 131595400 | 11050 | 11040 | 11050 | 11040 | 92 |
| 615 | 20240405 | 092900 | 130578810 | 11050 | 11060 | 11060 | 11050 | 28 |
| 616 | 20240405 | 092800 | 130269330 | 11070 | 11070 | 11070 | 11070 | 50 |
| 617 | 20240405 | 092700 | 129715830 | 11070 | 11070 | 11070 | 11070 | 594 |
| 618 | 20240405 | 092600 | 123140250 | 11070 | 11070 | 11070 | 11070 | 470 |
| 619 | 20240405 | 092500 | 117937350 | 11080 | 11070 | 11080 | 11070 | 503 |
| 620 | 20240405 | 092400 | 112368960 | 11070 | 11070 | 11070 | 11070 | 4 |
| 621 | 20240405 | 092300 | 112324680 | 11070 | 11030 | 11070 | 11030 | 712 |
| 622 | 20240405 | 092200 | 104467870 | 11010 | 11020 | 11020 | 11010 | 248 |
| 623 | 20240405 | 092100 | 101736910 | 11030 | 11030 | 11030 | 11030 | 53 |
| 624 | 20240405 | 092000 | 101152320 | 11040 | 11020 | 11040 | 11020 | 239 |
| 625 | 20240405 | 091900 | 98515530 | 11020 | 11020 | 11020 | 11020 | 111 |
| 626 | 20240405 | 091800 | 97292310 | 11010 | 11010 | 11010 | 11010 | 0 |
| 627 | 20240405 | 091700 | 97292310 | 11010 | 11010 | 11010 | 11010 | 0 |
| 628 | 20240405 | 091600 | 97292310 | 11010 | 11030 | 11030 | 11010 | 94 |
| 629 | 20240405 | 091500 | 96256780 | 11030 | 11030 | 11030 | 11030 | 14 |
| 630 | 20240405 | 091400 | 96102360 | 11030 | 11010 | 11030 | 11010 | 31 |
| 631 | 20240405 | 091300 | 95760830 | 11010 | 11010 | 11010 | 11010 | 360 |
| 632 | 20240405 | 091200 | 91797230 | 11010 | 11010 | 11010 | 11010 | 80 |
| 633 | 20240405 | 091100 | 90916430 | 11010 | 11000 | 11010 | 11000 | 875 |
| 634 | 20240405 | 091000 | 81290680 | 11000 | 11000 | 11000 | 11000 | 117 |
| 635 | 20240405 | 090900 | 80003680 | 10990 | 10980 | 10990 | 10980 | 52 |
| 636 | 20240405 | 090800 | 79432220 | 10970 | 10970 | 10970 | 10970 | 374 |
| 637 | 20240405 | 090700 | 75329440 | 10960 | 10960 | 10970 | 10960 | 169 |
| 638 | 20240405 | 090600 | 73476690 | 10960 | 10990 | 11000 | 10960 | 781 |
| 639 | 20240405 | 090500 | 64903270 | 10980 | 11000 | 11000 | 10980 | 81 |
| 640 | 20240405 | 090400 | 64012430 | 11000 | 10960 | 11010 | 10950 | 23 |
| 641 | 20240405 | 090300 | 63759410 | 10950 | 10950 | 10960 | 10950 | 483 |
| 642 | 20240405 | 090200 | 58470550 | 10950 | 11040 | 11040 | 10940 | 2037 |
| 643 | 20240405 | 090100 | 36138990 | 11000 | 11040 | 11040 | 11000 | 2658 |
| 644 | 20240405 | 090000 | 6890840 | 11030 | 11100 | 11100 | 11030 | 563 |