33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 200200 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 9490 |
| 3 | 20250103 | 200100 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20250103 | 200000 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20250103 | 195900 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20250103 | 195800 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20250103 | 195700 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20250103 | 195600 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20250103 | 195500 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20250103 | 195400 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20250103 | 195300 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20250103 | 195200 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20250103 | 195100 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20250103 | 195000 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20250103 | 194900 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20250103 | 194800 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20250103 | 194700 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20250103 | 194600 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20250103 | 194500 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20250103 | 194400 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20250103 | 194300 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20250103 | 194200 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20250103 | 194100 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20250103 | 194000 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20250103 | 193900 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20250103 | 193800 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20250103 | 193700 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20250103 | 193600 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20250103 | 193500 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20250103 | 193400 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20250103 | 193300 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20250103 | 193200 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 9490 |
| 33 | 20250103 | 193100 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20250103 | 193000 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20250103 | 192900 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20250103 | 192800 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20250103 | 192700 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20250103 | 192600 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20250103 | 192500 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20250103 | 192400 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20250103 | 192300 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20250103 | 192200 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20250103 | 192100 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20250103 | 192000 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20250103 | 191900 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20250103 | 191800 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20250103 | 191700 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20250103 | 191600 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20250103 | 191500 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20250103 | 191400 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20250103 | 191300 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20250103 | 191200 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20250103 | 191100 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20250103 | 191000 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20250103 | 190900 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20250103 | 190800 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20250103 | 190700 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20250103 | 190600 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20250103 | 190500 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20250103 | 190400 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20250103 | 190300 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20250103 | 190200 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 9490 |
| 63 | 20250103 | 190100 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20250103 | 190000 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20250103 | 185900 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20250103 | 185800 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20250103 | 185700 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20250103 | 185600 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20250103 | 185500 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20250103 | 185400 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20250103 | 185300 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20250103 | 185200 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20250103 | 185100 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20250103 | 185000 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20250103 | 184900 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20250103 | 184800 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20250103 | 184700 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20250103 | 184600 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20250103 | 184500 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20250103 | 184400 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20250103 | 184300 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20250103 | 184200 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20250103 | 184100 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20250103 | 184000 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20250103 | 183900 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20250103 | 183800 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20250103 | 183700 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20250103 | 183600 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20250103 | 183500 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20250103 | 183400 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20250103 | 183300 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20250103 | 183200 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 9490 |
| 93 | 20250103 | 183100 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20250103 | 183000 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20250103 | 182900 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20250103 | 182800 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20250103 | 182700 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20250103 | 182600 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20250103 | 182500 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20250103 | 182400 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20250103 | 182300 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20250103 | 182200 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20250103 | 182100 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20250103 | 182000 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20250103 | 181900 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20250103 | 181800 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20250103 | 181700 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20250103 | 181600 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20250103 | 181500 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20250103 | 181400 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20250103 | 181300 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20250103 | 181200 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20250103 | 181100 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20250103 | 181000 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20250103 | 180900 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20250103 | 180800 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20250103 | 180700 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20250103 | 180600 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20250103 | 180500 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20250103 | 180400 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20250103 | 180300 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20250103 | 180200 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 9490 |
| 123 | 20250103 | 180100 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20250103 | 180000 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20250103 | 175900 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20250103 | 175800 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20250103 | 175700 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20250103 | 175600 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20250103 | 175500 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20250103 | 175400 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20250103 | 175300 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20250103 | 175200 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20250103 | 175100 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20250103 | 175000 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20250103 | 174900 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20250103 | 174800 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20250103 | 174700 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20250103 | 174600 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20250103 | 174500 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20250103 | 174400 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20250103 | 174300 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20250103 | 174200 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20250103 | 174100 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20250103 | 174000 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20250103 | 173900 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20250103 | 173800 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20250103 | 173700 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20250103 | 173600 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20250103 | 173500 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20250103 | 173400 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20250103 | 173300 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20250103 | 173200 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 9490 |
| 153 | 20250103 | 173100 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20250103 | 173000 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20250103 | 172900 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20250103 | 172800 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20250103 | 172700 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20250103 | 172600 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20250103 | 172500 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20250103 | 172400 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20250103 | 172300 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20250103 | 172200 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20250103 | 172100 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20250103 | 172000 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20250103 | 171900 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20250103 | 171800 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20250103 | 171700 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20250103 | 171600 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20250103 | 171500 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20250103 | 171400 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20250103 | 171300 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20250103 | 171200 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20250103 | 171100 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20250103 | 171000 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20250103 | 170900 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20250103 | 170800 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20250103 | 170700 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20250103 | 170600 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20250103 | 170500 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20250103 | 170400 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20250103 | 170300 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20250103 | 170200 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 9490 |
| 183 | 20250103 | 170100 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20250103 | 170000 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20250103 | 165900 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20250103 | 165800 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20250103 | 165700 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20250103 | 165600 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20250103 | 165500 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20250103 | 165400 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20250103 | 165300 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20250103 | 165200 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20250103 | 165100 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20250103 | 165000 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20250103 | 164900 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20250103 | 164800 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20250103 | 164700 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20250103 | 164600 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20250103 | 164500 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20250103 | 164400 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20250103 | 164300 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20250103 | 164200 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20250103 | 164100 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20250103 | 164000 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20250103 | 163900 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20250103 | 163800 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20250103 | 163700 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20250103 | 163600 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20250103 | 163500 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20250103 | 163400 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20250103 | 163300 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20250103 | 163200 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 9490 |
| 213 | 20250103 | 163100 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20250103 | 163000 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20250103 | 162900 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20250103 | 162800 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20250103 | 162700 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20250103 | 162600 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20250103 | 162500 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20250103 | 162400 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20250103 | 162300 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20250103 | 162200 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20250103 | 162100 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20250103 | 162000 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20250103 | 161900 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20250103 | 161800 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20250103 | 161700 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20250103 | 161600 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20250103 | 161500 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20250103 | 161400 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20250103 | 161300 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20250103 | 161200 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20250103 | 161100 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20250103 | 161000 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20250103 | 160900 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20250103 | 160800 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20250103 | 160700 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20250103 | 160600 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20250103 | 160500 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20250103 | 160400 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20250103 | 160300 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20250103 | 160200 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 9490 |
| 243 | 20250103 | 160100 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20250103 | 160000 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20250103 | 155900 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20250103 | 155800 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20250103 | 155700 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20250103 | 155600 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20250103 | 155500 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20250103 | 155400 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20250103 | 155300 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20250103 | 155200 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20250103 | 155100 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20250103 | 155000 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20250103 | 154900 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20250103 | 154800 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20250103 | 154700 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20250103 | 154600 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20250103 | 154500 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20250103 | 154400 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20250103 | 154300 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20250103 | 154200 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20250103 | 154100 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 264 | 20250103 | 154000 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 265 | 20250103 | 153900 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 266 | 20250103 | 153800 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 267 | 20250103 | 153700 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 268 | 20250103 | 153600 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 269 | 20250103 | 153500 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 270 | 20250103 | 153400 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 271 | 20250103 | 153300 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 272 | 20250103 | 153200 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 9490 |
| 273 | 20250103 | 153100 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 274 | 20250103 | 153000 | 8541947910 | 7400 | 7400 | 7400 | 7400 | 9490 |
| 275 | 20250103 | 152900 | 8471721910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 276 | 20250103 | 152800 | 8471721910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 277 | 20250103 | 152700 | 8471721910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 278 | 20250103 | 152600 | 8471721910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 279 | 20250103 | 152500 | 8471721910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 280 | 20250103 | 152400 | 8471721910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 281 | 20250103 | 152300 | 8471721910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 282 | 20250103 | 152200 | 8471721910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 283 | 20250103 | 152100 | 8471721910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 284 | 20250103 | 152000 | 8471721910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 285 | 20250103 | 151900 | 8471721910 | 7400 | 7400 | 7400 | 7380 | 10980 |
| 286 | 20250103 | 151800 | 8390573880 | 7390 | 7380 | 7400 | 7380 | 4989 |
| 287 | 20250103 | 151700 | 8353683290 | 7390 | 7390 | 7390 | 7380 | 2954 |
| 288 | 20250103 | 151600 | 8331872010 | 7390 | 7400 | 7400 | 7390 | 86 |
| 289 | 20250103 | 151500 | 8331236200 | 7390 | 7390 | 7400 | 7390 | 1816 |
| 290 | 20250103 | 151400 | 8317811150 | 7390 | 7400 | 7400 | 7390 | 190 |
| 291 | 20250103 | 151300 | 8316405410 | 7400 | 7390 | 7400 | 7390 | 6402 |
| 292 | 20250103 | 151200 | 8269091570 | 7390 | 7380 | 7390 | 7380 | 1476 |
| 293 | 20250103 | 151100 | 8258184560 | 7380 | 7380 | 7390 | 7380 | 10423 |
| 294 | 20250103 | 151000 | 8181249150 | 7380 | 7390 | 7400 | 7380 | 582 |
| 295 | 20250103 | 150900 | 8176950480 | 7390 | 7390 | 7390 | 7380 | 4995 |
| 296 | 20250103 | 150800 | 8140070290 | 7380 | 7400 | 7400 | 7380 | 6470 |
| 297 | 20250103 | 150700 | 8092282250 | 7390 | 7400 | 7410 | 7390 | 4953 |
| 298 | 20250103 | 150600 | 8055635030 | 7400 | 7410 | 7410 | 7400 | 7179 |
| 299 | 20250103 | 150500 | 8002500870 | 7410 | 7410 | 7410 | 7400 | 2513 |
| 300 | 20250103 | 150400 | 7983886940 | 7410 | 7400 | 7410 | 7390 | 828 |
| 301 | 20250103 | 150300 | 7977761010 | 7390 | 7400 | 7400 | 7390 | 1627 |
| 302 | 20250103 | 150200 | 7965728750 | 7400 | 7400 | 7410 | 7400 | 2696 |
| 303 | 20250103 | 150100 | 7945776060 | 7400 | 7390 | 7400 | 7390 | 4955 |
| 304 | 20250103 | 150000 | 7909109210 | 7400 | 7400 | 7400 | 7390 | 933 |
| 305 | 20250103 | 145900 | 7902205030 | 7400 | 7390 | 7400 | 7390 | 2426 |
| 306 | 20250103 | 145800 | 7884262120 | 7390 | 7390 | 7400 | 7390 | 997 |
| 307 | 20250103 | 145700 | 7876893070 | 7390 | 7390 | 7400 | 7390 | 757 |
| 308 | 20250103 | 145600 | 7871298200 | 7400 | 7390 | 7400 | 7390 | 2797 |
| 309 | 20250103 | 145500 | 7850622600 | 7390 | 7390 | 7390 | 7380 | 4187 |
| 310 | 20250103 | 145400 | 7819691700 | 7380 | 7380 | 7390 | 7380 | 79 |
| 311 | 20250103 | 145300 | 7819108160 | 7370 | 7380 | 7380 | 7370 | 687 |
| 312 | 20250103 | 145200 | 7814039110 | 7380 | 7390 | 7390 | 7380 | 2400 |
| 313 | 20250103 | 145100 | 7796322890 | 7390 | 7390 | 7390 | 7380 | 288 |
| 314 | 20250103 | 145000 | 7794194600 | 7390 | 7380 | 7390 | 7380 | 539 |
| 315 | 20250103 | 144900 | 7790213150 | 7390 | 7390 | 7390 | 7380 | 170 |
| 316 | 20250103 | 144800 | 7788957050 | 7390 | 7390 | 7390 | 7390 | 1039 |
| 317 | 20250103 | 144700 | 7781278840 | 7380 | 7390 | 7390 | 7380 | 205 |
| 318 | 20250103 | 144600 | 7779765270 | 7390 | 7390 | 7390 | 7380 | 1308 |
| 319 | 20250103 | 144500 | 7770108190 | 7390 | 7390 | 7390 | 7380 | 458 |
| 320 | 20250103 | 144400 | 7766725060 | 7390 | 7390 | 7390 | 7390 | 704 |
| 321 | 20250103 | 144300 | 7761522500 | 7390 | 7390 | 7390 | 7380 | 531 |
| 322 | 20250103 | 144200 | 7757602960 | 7390 | 7380 | 7390 | 7380 | 2408 |
| 323 | 20250103 | 144100 | 7739831400 | 7380 | 7380 | 7380 | 7370 | 191 |
| 324 | 20250103 | 144000 | 7738422780 | 7370 | 7380 | 7380 | 7370 | 608 |
| 325 | 20250103 | 143900 | 7733941320 | 7370 | 7370 | 7370 | 7360 | 310 |
| 326 | 20250103 | 143800 | 7731656640 | 7370 | 7370 | 7380 | 7370 | 354 |
| 327 | 20250103 | 143700 | 7729047630 | 7370 | 7380 | 7380 | 7370 | 1649 |
| 328 | 20250103 | 143600 | 7716893930 | 7370 | 7370 | 7370 | 7370 | 2940 |
| 329 | 20250103 | 143500 | 7695226130 | 7350 | 7360 | 7370 | 7350 | 478 |
| 330 | 20250103 | 143400 | 7691710260 | 7360 | 7370 | 7370 | 7360 | 617 |
| 331 | 20250103 | 143300 | 7687168070 | 7370 | 7370 | 7370 | 7360 | 1052 |
| 332 | 20250103 | 143200 | 7679424170 | 7360 | 7360 | 7370 | 7360 | 419 |
| 333 | 20250103 | 143100 | 7676339620 | 7370 | 7370 | 7370 | 7360 | 140 |
| 334 | 20250103 | 143000 | 7675308500 | 7370 | 7360 | 7370 | 7360 | 281 |
| 335 | 20250103 | 142900 | 7673239420 | 7360 | 7360 | 7370 | 7360 | 2412 |
| 336 | 20250103 | 142800 | 7655485050 | 7370 | 7370 | 7370 | 7370 | 123 |
| 337 | 20250103 | 142700 | 7654578540 | 7360 | 7370 | 7380 | 7360 | 600 |
| 338 | 20250103 | 142600 | 7650156650 | 7380 | 7370 | 7380 | 7370 | 972 |
| 339 | 20250103 | 142500 | 7642984540 | 7360 | 7370 | 7370 | 7360 | 174 |
| 340 | 20250103 | 142400 | 7641702930 | 7370 | 7370 | 7380 | 7360 | 566 |
| 341 | 20250103 | 142300 | 7637532420 | 7370 | 7370 | 7380 | 7370 | 1216 |
| 342 | 20250103 | 142200 | 7628568680 | 7370 | 7370 | 7370 | 7370 | 776 |
| 343 | 20250103 | 142100 | 7622849560 | 7360 | 7370 | 7380 | 7360 | 2487 |
| 344 | 20250103 | 142000 | 7604521070 | 7370 | 7370 | 7370 | 7360 | 285 |
| 345 | 20250103 | 141900 | 7602420660 | 7360 | 7360 | 7370 | 7360 | 1517 |
| 346 | 20250103 | 141800 | 7591253840 | 7360 | 7360 | 7370 | 7360 | 388 |
| 347 | 20250103 | 141700 | 7588397820 | 7360 | 7370 | 7370 | 7360 | 148 |
| 348 | 20250103 | 141600 | 7587307860 | 7370 | 7370 | 7380 | 7360 | 523 |
| 349 | 20250103 | 141500 | 7583451840 | 7370 | 7380 | 7380 | 7370 | 300 |
| 350 | 20250103 | 141400 | 7581240010 | 7370 | 7370 | 7380 | 7370 | 1304 |
| 351 | 20250103 | 141300 | 7571628390 | 7370 | 7370 | 7380 | 7370 | 472 |
| 352 | 20250103 | 141200 | 7568149740 | 7370 | 7360 | 7370 | 7350 | 754 |
| 353 | 20250103 | 141100 | 7562602490 | 7360 | 7360 | 7360 | 7350 | 1371 |
| 354 | 20250103 | 141000 | 7552514150 | 7360 | 7370 | 7370 | 7350 | 482 |
| 355 | 20250103 | 140900 | 7548966580 | 7370 | 7370 | 7370 | 7360 | 1856 |
| 356 | 20250103 | 140800 | 7535297690 | 7370 | 7360 | 7370 | 7360 | 1218 |
| 357 | 20250103 | 140700 | 7526328500 | 7360 | 7360 | 7360 | 7360 | 1665 |
| 358 | 20250103 | 140600 | 7514074100 | 7360 | 7370 | 7370 | 7360 | 458 |
| 359 | 20250103 | 140500 | 7510702480 | 7360 | 7360 | 7370 | 7360 | 759 |
| 360 | 20250103 | 140400 | 7505113230 | 7370 | 7370 | 7370 | 7370 | 1223 |
| 361 | 20250103 | 140300 | 7496099720 | 7360 | 7350 | 7360 | 7350 | 2476 |
| 362 | 20250103 | 140200 | 7477880400 | 7340 | 7350 | 7350 | 7340 | 586 |
| 363 | 20250103 | 140100 | 7473573310 | 7350 | 7360 | 7360 | 7350 | 878 |
| 364 | 20250103 | 140000 | 7467115970 | 7340 | 7350 | 7360 | 7330 | 8885 |
| 365 | 20250103 | 135900 | 7401922140 | 7350 | 7350 | 7360 | 7350 | 697 |
| 366 | 20250103 | 135800 | 7396799160 | 7350 | 7350 | 7350 | 7340 | 2406 |
| 367 | 20250103 | 135700 | 7379117450 | 7350 | 7350 | 7360 | 7350 | 2122 |
| 368 | 20250103 | 135600 | 7363519270 | 7340 | 7340 | 7340 | 7340 | 35 |
| 369 | 20250103 | 135500 | 7363262370 | 7340 | 7340 | 7350 | 7340 | 579 |
| 370 | 20250103 | 135400 | 7359011960 | 7350 | 7350 | 7350 | 7350 | 324 |
| 371 | 20250103 | 135300 | 7356630560 | 7350 | 7350 | 7360 | 7340 | 672 |
| 372 | 20250103 | 135200 | 7351696160 | 7350 | 7350 | 7360 | 7350 | 1282 |
| 373 | 20250103 | 135100 | 7342273410 | 7350 | 7360 | 7360 | 7350 | 193 |
| 374 | 20250103 | 135000 | 7340854290 | 7360 | 7360 | 7360 | 7360 | 250 |
| 375 | 20250103 | 134900 | 7339014290 | 7350 | 7360 | 7370 | 7350 | 2282 |
| 376 | 20250103 | 134800 | 7322227370 | 7360 | 7360 | 7360 | 7340 | 1990 |
| 377 | 20250103 | 134700 | 7307596380 | 7360 | 7340 | 7370 | 7340 | 3557 |
| 378 | 20250103 | 134600 | 7281440970 | 7330 | 7330 | 7350 | 7330 | 4806 |
| 379 | 20250103 | 134500 | 7246196090 | 7330 | 7330 | 7340 | 7330 | 385 |
| 380 | 20250103 | 134400 | 7243373360 | 7340 | 7340 | 7340 | 7340 | 1371 |
| 381 | 20250103 | 134300 | 7233310220 | 7340 | 7350 | 7350 | 7340 | 538 |
| 382 | 20250103 | 134200 | 7229358740 | 7340 | 7330 | 7340 | 7330 | 3471 |
| 383 | 20250103 | 134100 | 7203891250 | 7330 | 7340 | 7340 | 7330 | 1695 |
| 384 | 20250103 | 134000 | 7191466490 | 7340 | 7340 | 7350 | 7330 | 799 |
| 385 | 20250103 | 133900 | 7185601770 | 7340 | 7340 | 7350 | 7330 | 3973 |
| 386 | 20250103 | 133800 | 7156461430 | 7340 | 7350 | 7390 | 7340 | 15292 |
| 387 | 20250103 | 133700 | 7044040680 | 7350 | 7390 | 7390 | 7350 | 4396 |
| 388 | 20250103 | 133600 | 7011632320 | 7390 | 7390 | 7390 | 7380 | 783 |
| 389 | 20250103 | 133500 | 7005848060 | 7390 | 7390 | 7400 | 7380 | 1607 |
| 390 | 20250103 | 133400 | 6993963550 | 7390 | 7380 | 7400 | 7380 | 2482 |
| 391 | 20250103 | 133300 | 6975629410 | 7380 | 7390 | 7390 | 7380 | 159 |
| 392 | 20250103 | 133200 | 6974455470 | 7390 | 7380 | 7390 | 7380 | 80 |
| 393 | 20250103 | 133100 | 6973864420 | 7380 | 7390 | 7390 | 7380 | 1817 |
| 394 | 20250103 | 133000 | 6960445300 | 7390 | 7370 | 7390 | 7370 | 518 |
| 395 | 20250103 | 132900 | 6956621050 | 7380 | 7370 | 7390 | 7370 | 1451 |
| 396 | 20250103 | 132800 | 6945913400 | 7380 | 7370 | 7380 | 7370 | 336 |
| 397 | 20250103 | 132700 | 6943436730 | 7380 | 7380 | 7380 | 7360 | 2042 |
| 398 | 20250103 | 132600 | 6928388710 | 7370 | 7380 | 7380 | 7370 | 972 |
| 399 | 20250103 | 132500 | 6921223630 | 7370 | 7370 | 7380 | 7370 | 133 |
| 400 | 20250103 | 132400 | 6920243410 | 7380 | 7380 | 7380 | 7370 | 2015 |
| 401 | 20250103 | 132300 | 6905387910 | 7380 | 7390 | 7390 | 7370 | 3154 |
| 402 | 20250103 | 132200 | 6882092580 | 7390 | 7400 | 7400 | 7390 | 2092 |
| 403 | 20250103 | 132100 | 6866631920 | 7390 | 7400 | 7400 | 7390 | 355 |
| 404 | 20250103 | 132000 | 6864005760 | 7390 | 7390 | 7390 | 7390 | 1419 |
| 405 | 20250103 | 131900 | 6853519350 | 7400 | 7380 | 7400 | 7380 | 5307 |
| 406 | 20250103 | 131800 | 6814303360 | 7380 | 7390 | 7390 | 7380 | 604 |
| 407 | 20250103 | 131700 | 6809840520 | 7390 | 7380 | 7390 | 7380 | 1535 |
| 408 | 20250103 | 131600 | 6798498530 | 7390 | 7390 | 7400 | 7390 | 1547 |
| 409 | 20250103 | 131500 | 6787065550 | 7390 | 7380 | 7400 | 7380 | 3535 |
| 410 | 20250103 | 131400 | 6760943070 | 7380 | 7370 | 7380 | 7370 | 519 |
| 411 | 20250103 | 131300 | 6757116960 | 7370 | 7360 | 7380 | 7360 | 3231 |
| 412 | 20250103 | 131200 | 6733304680 | 7360 | 7360 | 7360 | 7360 | 804 |
| 413 | 20250103 | 131100 | 6727387240 | 7360 | 7350 | 7360 | 7340 | 7499 |
| 414 | 20250103 | 131000 | 6672240760 | 7350 | 7350 | 7360 | 7350 | 1698 |
| 415 | 20250103 | 130900 | 6659760440 | 7350 | 7360 | 7360 | 7350 | 909 |
| 416 | 20250103 | 130800 | 6653076980 | 7350 | 7350 | 7360 | 7350 | 1407 |
| 417 | 20250103 | 130700 | 6642731650 | 7360 | 7360 | 7360 | 7350 | 868 |
| 418 | 20250103 | 130600 | 6636344990 | 7360 | 7360 | 7360 | 7350 | 1550 |
| 419 | 20250103 | 130500 | 6624952370 | 7360 | 7350 | 7360 | 7350 | 804 |
| 420 | 20250103 | 130400 | 6619037870 | 7360 | 7360 | 7370 | 7360 | 1834 |
| 421 | 20250103 | 130300 | 6605539500 | 7370 | 7370 | 7370 | 7360 | 1399 |
| 422 | 20250103 | 130200 | 6595237850 | 7370 | 7370 | 7370 | 7370 | 1038 |
| 423 | 20250103 | 130100 | 6587587790 | 7370 | 7380 | 7380 | 7370 | 298 |
| 424 | 20250103 | 130000 | 6585391160 | 7380 | 7380 | 7380 | 7370 | 951 |
| 425 | 20250103 | 125900 | 6578382170 | 7380 | 7370 | 7380 | 7370 | 5594 |
| 426 | 20250103 | 125800 | 6537133240 | 7370 | 7370 | 7380 | 7360 | 1113 |
| 427 | 20250103 | 125700 | 6528929480 | 7370 | 7370 | 7370 | 7370 | 1039 |
| 428 | 20250103 | 125600 | 6521272050 | 7370 | 7380 | 7380 | 7370 | 284 |
| 429 | 20250103 | 125500 | 6519177480 | 7380 | 7360 | 7380 | 7360 | 3052 |
| 430 | 20250103 | 125400 | 6496706160 | 7370 | 7360 | 7370 | 7360 | 416 |
| 431 | 20250103 | 125300 | 6493641350 | 7370 | 7370 | 7380 | 7360 | 3552 |
| 432 | 20250103 | 125200 | 6467433230 | 7380 | 7370 | 7380 | 7370 | 582 |
| 433 | 20250103 | 125100 | 6463143750 | 7370 | 7360 | 7370 | 7350 | 1225 |
| 434 | 20250103 | 125000 | 6454129840 | 7360 | 7360 | 7370 | 7360 | 3178 |
| 435 | 20250103 | 124900 | 6430739750 | 7360 | 7370 | 7370 | 7360 | 555 |
| 436 | 20250103 | 124800 | 6426654910 | 7370 | 7370 | 7370 | 7360 | 338 |
| 437 | 20250103 | 124700 | 6424164960 | 7370 | 7370 | 7370 | 7360 | 1949 |
| 438 | 20250103 | 124600 | 6409800930 | 7370 | 7370 | 7370 | 7360 | 1115 |
| 439 | 20250103 | 124500 | 6401590380 | 7370 | 7370 | 7380 | 7360 | 481 |
| 440 | 20250103 | 124400 | 6398046340 | 7370 | 7380 | 7380 | 7370 | 380 |
| 441 | 20250103 | 124300 | 6395241950 | 7380 | 7370 | 7380 | 7360 | 767 |
| 442 | 20250103 | 124200 | 6389590170 | 7380 | 7370 | 7380 | 7370 | 71 |
| 443 | 20250103 | 124100 | 6389066740 | 7370 | 7380 | 7380 | 7370 | 1068 |
| 444 | 20250103 | 124000 | 6381194110 | 7380 | 7370 | 7380 | 7370 | 697 |
| 445 | 20250103 | 123900 | 6376053110 | 7370 | 7370 | 7370 | 7370 | 1980 |
| 446 | 20250103 | 123800 | 6361460510 | 7370 | 7370 | 7370 | 7360 | 683 |
| 447 | 20250103 | 123700 | 6356426830 | 7370 | 7360 | 7370 | 7360 | 265 |
| 448 | 20250103 | 123600 | 6354476240 | 7360 | 7350 | 7360 | 7350 | 567 |
| 449 | 20250103 | 123500 | 6350303720 | 7350 | 7360 | 7360 | 7350 | 2180 |
| 450 | 20250103 | 123400 | 6334276910 | 7350 | 7350 | 7350 | 7350 | 810 |
| 451 | 20250103 | 123300 | 6328323410 | 7360 | 7360 | 7360 | 7350 | 794 |
| 452 | 20250103 | 123200 | 6322485010 | 7360 | 7360 | 7370 | 7350 | 531 |
| 453 | 20250103 | 123100 | 6318577410 | 7370 | 7360 | 7370 | 7360 | 1255 |
| 454 | 20250103 | 123000 | 6309340220 | 7360 | 7360 | 7360 | 7350 | 628 |
| 455 | 20250103 | 122900 | 6304718150 | 7360 | 7370 | 7370 | 7360 | 883 |
| 456 | 20250103 | 122800 | 6298216400 | 7370 | 7360 | 7370 | 7350 | 942 |
| 457 | 20250103 | 122700 | 6291283920 | 7350 | 7380 | 7380 | 7350 | 3345 |
| 458 | 20250103 | 122600 | 6266666330 | 7370 | 7370 | 7380 | 7360 | 988 |
| 459 | 20250103 | 122500 | 6259386480 | 7380 | 7370 | 7380 | 7360 | 6442 |
| 460 | 20250103 | 122400 | 6211925080 | 7370 | 7370 | 7380 | 7360 | 3744 |
| 461 | 20250103 | 122300 | 6184319060 | 7370 | 7380 | 7380 | 7360 | 5029 |
| 462 | 20250103 | 122200 | 6147252480 | 7380 | 7380 | 7420 | 7350 | 14126 |
| 463 | 20250103 | 122100 | 6042845650 | 7380 | 7370 | 7430 | 7360 | 48589 |
| 464 | 20250103 | 122000 | 5683499230 | 7370 | 7340 | 7370 | 7340 | 7164 |
| 465 | 20250103 | 121900 | 5630867430 | 7340 | 7340 | 7340 | 7330 | 929 |
| 466 | 20250103 | 121800 | 5624049900 | 7340 | 7350 | 7350 | 7340 | 4177 |
| 467 | 20250103 | 121700 | 5593385500 | 7340 | 7340 | 7350 | 7340 | 361 |
| 468 | 20250103 | 121600 | 5590735750 | 7350 | 7350 | 7350 | 7340 | 157 |
| 469 | 20250103 | 121500 | 5589582810 | 7340 | 7350 | 7350 | 7340 | 372 |
| 470 | 20250103 | 121400 | 5586852090 | 7350 | 7340 | 7350 | 7330 | 1174 |
| 471 | 20250103 | 121300 | 5578233940 | 7340 | 7340 | 7350 | 7330 | 2078 |
| 472 | 20250103 | 121200 | 5562982320 | 7330 | 7340 | 7340 | 7330 | 1294 |
| 473 | 20250103 | 121100 | 5553486010 | 7340 | 7340 | 7340 | 7330 | 4053 |
| 474 | 20250103 | 121000 | 5523776250 | 7340 | 7330 | 7340 | 7330 | 1814 |
| 475 | 20250103 | 120900 | 5510478570 | 7340 | 7340 | 7340 | 7330 | 895 |
| 476 | 20250103 | 120800 | 5503914750 | 7340 | 7330 | 7340 | 7330 | 351 |
| 477 | 20250103 | 120700 | 5501340540 | 7340 | 7350 | 7350 | 7340 | 766 |
| 478 | 20250103 | 120600 | 5495717980 | 7340 | 7340 | 7340 | 7340 | 939 |
| 479 | 20250103 | 120500 | 5488825720 | 7340 | 7350 | 7350 | 7340 | 1469 |
| 480 | 20250103 | 120400 | 5478033160 | 7350 | 7340 | 7350 | 7340 | 1592 |
| 481 | 20250103 | 120300 | 5466345400 | 7340 | 7340 | 7350 | 7340 | 754 |
| 482 | 20250103 | 120200 | 5460807470 | 7340 | 7350 | 7350 | 7340 | 545 |
| 483 | 20250103 | 120100 | 5456801910 | 7350 | 7360 | 7360 | 7340 | 819 |
| 484 | 20250103 | 120000 | 5450785000 | 7360 | 7360 | 7360 | 7340 | 2683 |
| 485 | 20250103 | 115900 | 5431062640 | 7350 | 7360 | 7360 | 7350 | 2170 |
| 486 | 20250103 | 115800 | 5415101270 | 7370 | 7360 | 7370 | 7350 | 3561 |
| 487 | 20250103 | 115700 | 5388906010 | 7350 | 7350 | 7360 | 7350 | 822 |
| 488 | 20250103 | 115600 | 5382857570 | 7350 | 7360 | 7360 | 7350 | 1040 |
| 489 | 20250103 | 115500 | 5375210340 | 7360 | 7360 | 7360 | 7350 | 791 |
| 490 | 20250103 | 115400 | 5369389820 | 7360 | 7360 | 7360 | 7350 | 1345 |
| 491 | 20250103 | 115300 | 5359503590 | 7360 | 7360 | 7360 | 7350 | 229 |
| 492 | 20250103 | 115200 | 5357819150 | 7350 | 7360 | 7360 | 7350 | 1509 |
| 493 | 20250103 | 115100 | 5346724870 | 7360 | 7350 | 7360 | 7350 | 1171 |
| 494 | 20250103 | 115000 | 5338110420 | 7350 | 7350 | 7350 | 7340 | 1301 |
| 495 | 20250103 | 114900 | 5328548080 | 7350 | 7340 | 7350 | 7340 | 1095 |
| 496 | 20250103 | 114800 | 5320508600 | 7350 | 7360 | 7360 | 7340 | 892 |
| 497 | 20250103 | 114700 | 5313952490 | 7360 | 7380 | 7380 | 7360 | 1926 |
| 498 | 20250103 | 114600 | 5299756280 | 7380 | 7380 | 7380 | 7370 | 4383 |
| 499 | 20250103 | 114500 | 5267449750 | 7380 | 7380 | 7390 | 7370 | 2236 |
| 500 | 20250103 | 114400 | 5250948170 | 7370 | 7370 | 7380 | 7360 | 2565 |
| 501 | 20250103 | 114300 | 5232044650 | 7370 | 7350 | 7370 | 7350 | 9513 |
| 502 | 20250103 | 114200 | 5162033550 | 7340 | 7350 | 7350 | 7340 | 1833 |
| 503 | 20250103 | 114100 | 5148570140 | 7350 | 7350 | 7350 | 7340 | 221 |
| 504 | 20250103 | 114000 | 5146947780 | 7350 | 7340 | 7350 | 7340 | 681 |
| 505 | 20250103 | 113900 | 5141946530 | 7340 | 7340 | 7350 | 7340 | 1476 |
| 506 | 20250103 | 113800 | 5131111200 | 7350 | 7350 | 7350 | 7340 | 457 |
| 507 | 20250103 | 113700 | 5127754860 | 7350 | 7350 | 7350 | 7340 | 362 |
| 508 | 20250103 | 113600 | 5125096770 | 7350 | 7350 | 7350 | 7350 | 712 |
| 509 | 20250103 | 113500 | 5119863570 | 7350 | 7350 | 7350 | 7340 | 1610 |
| 510 | 20250103 | 113400 | 5108031090 | 7350 | 7340 | 7350 | 7340 | 162 |
| 511 | 20250103 | 113300 | 5106840970 | 7340 | 7350 | 7350 | 7340 | 1149 |
| 512 | 20250103 | 113200 | 5098399970 | 7350 | 7350 | 7350 | 7340 | 581 |
| 513 | 20250103 | 113100 | 5094130690 | 7340 | 7340 | 7350 | 7330 | 2011 |
| 514 | 20250103 | 113000 | 5079371740 | 7340 | 7340 | 7340 | 7330 | 311 |
| 515 | 20250103 | 112900 | 5077089140 | 7340 | 7340 | 7340 | 7330 | 862 |
| 516 | 20250103 | 112800 | 5070763210 | 7340 | 7330 | 7340 | 7330 | 453 |
| 517 | 20250103 | 112700 | 5067439310 | 7340 | 7330 | 7340 | 7330 | 1414 |
| 518 | 20250103 | 112600 | 5057070500 | 7330 | 7320 | 7330 | 7320 | 4698 |
| 519 | 20250103 | 112500 | 5022635660 | 7320 | 7320 | 7330 | 7320 | 1617 |
| 520 | 20250103 | 112400 | 5010799180 | 7320 | 7330 | 7330 | 7320 | 821 |
| 521 | 20250103 | 112300 | 5004789130 | 7330 | 7330 | 7330 | 7320 | 185 |
| 522 | 20250103 | 112200 | 5003434770 | 7330 | 7320 | 7330 | 7320 | 563 |
| 523 | 20250103 | 112100 | 4999313580 | 7330 | 7330 | 7330 | 7320 | 1259 |
| 524 | 20250103 | 112000 | 4990097060 | 7320 | 7330 | 7330 | 7320 | 720 |
| 525 | 20250103 | 111900 | 4984825050 | 7320 | 7320 | 7330 | 7320 | 1224 |
| 526 | 20250103 | 111800 | 4975864790 | 7320 | 7330 | 7330 | 7320 | 1593 |
| 527 | 20250103 | 111700 | 4964202220 | 7320 | 7330 | 7330 | 7320 | 326 |
| 528 | 20250103 | 111600 | 4961813630 | 7330 | 7330 | 7330 | 7320 | 617 |
| 529 | 20250103 | 111500 | 4957291440 | 7330 | 7330 | 7330 | 7320 | 415 |
| 530 | 20250103 | 111400 | 4954250620 | 7330 | 7340 | 7340 | 7320 | 344 |
| 531 | 20250103 | 111300 | 4951728420 | 7340 | 7330 | 7340 | 7320 | 5551 |
| 532 | 20250103 | 111200 | 4911038460 | 7330 | 7330 | 7330 | 7320 | 1468 |
| 533 | 20250103 | 111100 | 4900279020 | 7320 | 7330 | 7330 | 7320 | 2030 |
| 534 | 20250103 | 111000 | 4885411660 | 7320 | 7320 | 7320 | 7320 | 203 |
| 535 | 20250103 | 110900 | 4883925700 | 7320 | 7330 | 7330 | 7320 | 1303 |
| 536 | 20250103 | 110800 | 4874384210 | 7330 | 7320 | 7330 | 7310 | 258 |
| 537 | 20250103 | 110700 | 4872495420 | 7320 | 7310 | 7320 | 7310 | 1635 |
| 538 | 20250103 | 110600 | 4860530970 | 7310 | 7320 | 7320 | 7310 | 1064 |
| 539 | 20250103 | 110500 | 4852744490 | 7320 | 7310 | 7320 | 7310 | 1639 |
| 540 | 20250103 | 110400 | 4840761810 | 7310 | 7320 | 7320 | 7310 | 453 |
| 541 | 20250103 | 110300 | 4837446480 | 7320 | 7320 | 7320 | 7310 | 700 |
| 542 | 20250103 | 110200 | 4832325310 | 7320 | 7320 | 7320 | 7320 | 644 |
| 543 | 20250103 | 110100 | 4827611230 | 7320 | 7320 | 7330 | 7310 | 5967 |
| 544 | 20250103 | 110000 | 4783930730 | 7320 | 7320 | 7320 | 7310 | 2008 |
| 545 | 20250103 | 105900 | 4769233170 | 7310 | 7320 | 7330 | 7310 | 513 |
| 546 | 20250103 | 105800 | 4765480240 | 7330 | 7330 | 7330 | 7310 | 5751 |
| 547 | 20250103 | 105700 | 4723392220 | 7330 | 7330 | 7330 | 7320 | 657 |
| 548 | 20250103 | 105600 | 4718578070 | 7330 | 7320 | 7330 | 7320 | 462 |
| 549 | 20250103 | 105500 | 4715194170 | 7320 | 7330 | 7340 | 7320 | 2073 |
| 550 | 20250103 | 105400 | 4700015030 | 7330 | 7320 | 7330 | 7320 | 994 |
| 551 | 20250103 | 105300 | 4692729120 | 7320 | 7330 | 7330 | 7320 | 1493 |
| 552 | 20250103 | 105200 | 4681795750 | 7330 | 7310 | 7330 | 7310 | 1890 |
| 553 | 20250103 | 105100 | 4667963580 | 7310 | 7300 | 7320 | 7300 | 6489 |
| 554 | 20250103 | 105000 | 4620543760 | 7300 | 7300 | 7310 | 7300 | 2137 |
| 555 | 20250103 | 104900 | 4604943650 | 7300 | 7300 | 7310 | 7290 | 2617 |
| 556 | 20250103 | 104800 | 4585852860 | 7300 | 7290 | 7310 | 7290 | 5597 |
| 557 | 20250103 | 104700 | 4545029370 | 7300 | 7300 | 7310 | 7290 | 1787 |
| 558 | 20250103 | 104600 | 4531993460 | 7300 | 7300 | 7310 | 7290 | 2631 |
| 559 | 20250103 | 104500 | 4512784960 | 7300 | 7290 | 7300 | 7280 | 863 |
| 560 | 20250103 | 104400 | 4506497530 | 7290 | 7310 | 7310 | 7280 | 20469 |
| 561 | 20250103 | 104300 | 4357342770 | 7310 | 7320 | 7320 | 7310 | 2156 |
| 562 | 20250103 | 104200 | 4341569400 | 7320 | 7330 | 7330 | 7320 | 3234 |
| 563 | 20250103 | 104100 | 4317875020 | 7330 | 7340 | 7340 | 7330 | 1010 |
| 564 | 20250103 | 104000 | 4310469630 | 7340 | 7330 | 7340 | 7320 | 5674 |
| 565 | 20250103 | 103900 | 4268876880 | 7310 | 7320 | 7330 | 7310 | 4520 |
| 566 | 20250103 | 103800 | 4235823610 | 7300 | 7330 | 7330 | 7300 | 6546 |
| 567 | 20250103 | 103700 | 4187967190 | 7330 | 7320 | 7330 | 7320 | 1145 |
| 568 | 20250103 | 103600 | 4179585760 | 7320 | 7330 | 7330 | 7310 | 2850 |
| 569 | 20250103 | 103500 | 4158738480 | 7340 | 7350 | 7360 | 7310 | 7735 |
| 570 | 20250103 | 103400 | 4101991030 | 7360 | 7360 | 7360 | 7350 | 803 |
| 571 | 20250103 | 103300 | 4096088740 | 7350 | 7350 | 7360 | 7350 | 1652 |
| 572 | 20250103 | 103200 | 4083946320 | 7340 | 7340 | 7340 | 7330 | 2278 |
| 573 | 20250103 | 103100 | 4067229030 | 7340 | 7350 | 7350 | 7340 | 1717 |
| 574 | 20250103 | 103000 | 4054626010 | 7350 | 7350 | 7350 | 7340 | 3514 |
| 575 | 20250103 | 102900 | 4028801380 | 7360 | 7340 | 7360 | 7330 | 3737 |
| 576 | 20250103 | 102800 | 4001363660 | 7340 | 7350 | 7360 | 7340 | 2117 |
| 577 | 20250103 | 102700 | 3985818450 | 7360 | 7350 | 7360 | 7340 | 973 |
| 578 | 20250103 | 102600 | 3978664270 | 7360 | 7370 | 7370 | 7350 | 2869 |
| 579 | 20250103 | 102500 | 3957562470 | 7370 | 7360 | 7370 | 7350 | 5113 |
| 580 | 20250103 | 102400 | 3919967250 | 7360 | 7360 | 7370 | 7360 | 1204 |
| 581 | 20250103 | 102300 | 3911099260 | 7370 | 7380 | 7380 | 7350 | 11785 |
| 582 | 20250103 | 102200 | 3824313880 | 7380 | 7370 | 7390 | 7370 | 3355 |
| 583 | 20250103 | 102100 | 3799569360 | 7370 | 7370 | 7370 | 7360 | 3817 |
| 584 | 20250103 | 102000 | 3771438130 | 7370 | 7350 | 7370 | 7350 | 3872 |
| 585 | 20250103 | 101900 | 3742938000 | 7360 | 7380 | 7380 | 7350 | 2590 |
| 586 | 20250103 | 101800 | 3723872110 | 7380 | 7400 | 7400 | 7380 | 9242 |
| 587 | 20250103 | 101700 | 3655556670 | 7400 | 7400 | 7410 | 7390 | 2551 |
| 588 | 20250103 | 101600 | 3636680170 | 7400 | 7390 | 7410 | 7380 | 11848 |
| 589 | 20250103 | 101500 | 3549040360 | 7380 | 7370 | 7390 | 7360 | 9100 |
| 590 | 20250103 | 101400 | 3481910460 | 7370 | 7360 | 7370 | 7360 | 1214 |
| 591 | 20250103 | 101300 | 3472969450 | 7360 | 7360 | 7360 | 7350 | 2944 |
| 592 | 20250103 | 101200 | 3451302520 | 7360 | 7350 | 7360 | 7330 | 4482 |
| 593 | 20250103 | 101100 | 3418390790 | 7350 | 7340 | 7350 | 7340 | 1964 |
| 594 | 20250103 | 101000 | 3403973070 | 7340 | 7340 | 7350 | 7340 | 2613 |
| 595 | 20250103 | 100900 | 3384791690 | 7330 | 7340 | 7340 | 7320 | 6774 |
| 596 | 20250103 | 100800 | 3335126750 | 7350 | 7350 | 7360 | 7350 | 9583 |
| 597 | 20250103 | 100700 | 3264688060 | 7350 | 7350 | 7360 | 7350 | 4529 |
| 598 | 20250103 | 100600 | 3231367250 | 7360 | 7360 | 7370 | 7360 | 11874 |
| 599 | 20250103 | 100500 | 3143898610 | 7370 | 7350 | 7370 | 7350 | 11516 |
| 600 | 20250103 | 100400 | 3059128120 | 7350 | 7340 | 7350 | 7330 | 11005 |
| 601 | 20250103 | 100300 | 2978294820 | 7340 | 7330 | 7340 | 7310 | 6775 |
| 602 | 20250103 | 100200 | 2928635390 | 7320 | 7330 | 7350 | 7320 | 7600 |
| 603 | 20250103 | 100100 | 2872896210 | 7330 | 7310 | 7330 | 7310 | 9460 |
| 604 | 20250103 | 100000 | 2803608570 | 7320 | 7300 | 7320 | 7300 | 11403 |
| 605 | 20250103 | 095900 | 2720269050 | 7300 | 7280 | 7300 | 7280 | 4799 |
| 606 | 20250103 | 095800 | 2685274770 | 7280 | 7280 | 7290 | 7280 | 2794 |
| 607 | 20250103 | 095700 | 2664915000 | 7280 | 7280 | 7290 | 7280 | 558 |
| 608 | 20250103 | 095600 | 2660852140 | 7290 | 7280 | 7290 | 7280 | 900 |
| 609 | 20250103 | 095500 | 2654296540 | 7280 | 7280 | 7290 | 7280 | 2116 |
| 610 | 20250103 | 095400 | 2638891830 | 7280 | 7280 | 7290 | 7280 | 2225 |
| 611 | 20250103 | 095300 | 2622692030 | 7280 | 7280 | 7290 | 7280 | 440 |
| 612 | 20250103 | 095200 | 2619488820 | 7280 | 7270 | 7290 | 7270 | 2932 |
| 613 | 20250103 | 095100 | 2598146370 | 7280 | 7290 | 7290 | 7270 | 4789 |
| 614 | 20250103 | 095000 | 2563290210 | 7290 | 7300 | 7310 | 7280 | 10528 |
| 615 | 20250103 | 094900 | 2486514950 | 7310 | 7300 | 7310 | 7290 | 6729 |
| 616 | 20250103 | 094800 | 2437399460 | 7290 | 7290 | 7300 | 7280 | 4427 |
| 617 | 20250103 | 094700 | 2405112700 | 7300 | 7260 | 7300 | 7260 | 31857 |
| 618 | 20250103 | 094600 | 2173220810 | 7270 | 7260 | 7270 | 7250 | 2588 |
| 619 | 20250103 | 094500 | 2154432420 | 7260 | 7270 | 7270 | 7260 | 5720 |
| 620 | 20250103 | 094400 | 2112903390 | 7260 | 7260 | 7270 | 7260 | 2187 |
| 621 | 20250103 | 094300 | 2097009210 | 7270 | 7260 | 7270 | 7260 | 2075 |
| 622 | 20250103 | 094200 | 2081932850 | 7270 | 7260 | 7270 | 7260 | 1492 |
| 623 | 20250103 | 094100 | 2071094790 | 7270 | 7270 | 7270 | 7260 | 1406 |
| 624 | 20250103 | 094000 | 2060885850 | 7260 | 7270 | 7280 | 7260 | 5362 |
| 625 | 20250103 | 093900 | 2021896630 | 7280 | 7280 | 7280 | 7270 | 5113 |
| 626 | 20250103 | 093800 | 1984716490 | 7280 | 7280 | 7280 | 7270 | 1420 |
| 627 | 20250103 | 093700 | 1974387650 | 7270 | 7260 | 7280 | 7260 | 5521 |
| 628 | 20250103 | 093600 | 1934256180 | 7260 | 7260 | 7270 | 7260 | 1892 |
| 629 | 20250103 | 093500 | 1920517280 | 7260 | 7260 | 7260 | 7250 | 3476 |
| 630 | 20250103 | 093400 | 1895288450 | 7260 | 7270 | 7270 | 7250 | 7174 |
| 631 | 20250103 | 093300 | 1843185580 | 7270 | 7270 | 7280 | 7260 | 2557 |
| 632 | 20250103 | 093200 | 1824597530 | 7270 | 7260 | 7270 | 7250 | 6450 |
| 633 | 20250103 | 093100 | 1777797740 | 7270 | 7270 | 7280 | 7260 | 3356 |
| 634 | 20250103 | 093000 | 1753396140 | 7270 | 7260 | 7270 | 7260 | 4533 |
| 635 | 20250103 | 092900 | 1720445080 | 7260 | 7250 | 7270 | 7250 | 4724 |
| 636 | 20250103 | 092800 | 1686155380 | 7250 | 7240 | 7250 | 7240 | 7813 |
| 637 | 20250103 | 092700 | 1629526140 | 7240 | 7230 | 7250 | 7230 | 4031 |
| 638 | 20250103 | 092600 | 1600343950 | 7230 | 7210 | 7250 | 7210 | 16439 |
| 639 | 20250103 | 092500 | 1481537980 | 7210 | 7210 | 7220 | 7200 | 5285 |
| 640 | 20250103 | 092400 | 1443442210 | 7200 | 7230 | 7240 | 7200 | 15898 |
| 641 | 20250103 | 092300 | 1328631180 | 7240 | 7240 | 7240 | 7230 | 3313 |
| 642 | 20250103 | 092200 | 1304657910 | 7230 | 7240 | 7240 | 7230 | 4431 |
| 643 | 20250103 | 092100 | 1272593550 | 7250 | 7260 | 7280 | 7240 | 6666 |
| 644 | 20250103 | 092000 | 1224200380 | 7270 | 7260 | 7280 | 7260 | 5566 |
| 645 | 20250103 | 091900 | 1183716200 | 7260 | 7250 | 7260 | 7250 | 2625 |
| 646 | 20250103 | 091800 | 1164666760 | 7250 | 7240 | 7260 | 7230 | 5299 |
| 647 | 20250103 | 091700 | 1126330580 | 7230 | 7270 | 7270 | 7230 | 10094 |
| 648 | 20250103 | 091600 | 1053139430 | 7270 | 7240 | 7280 | 7230 | 14133 |
| 649 | 20250103 | 091500 | 950559470 | 7230 | 7220 | 7240 | 7220 | 5104 |
| 650 | 20250103 | 091400 | 913660240 | 7220 | 7230 | 7240 | 7220 | 3440 |
| 651 | 20250103 | 091300 | 888792620 | 7230 | 7230 | 7230 | 7220 | 6553 |
| 652 | 20250103 | 091200 | 841416840 | 7240 | 7240 | 7240 | 7230 | 2709 |
| 653 | 20250103 | 091100 | 821817950 | 7240 | 7220 | 7240 | 7220 | 3750 |
| 654 | 20250103 | 091000 | 794714320 | 7220 | 7220 | 7230 | 7210 | 2148 |
| 655 | 20250103 | 090900 | 779209480 | 7220 | 7210 | 7220 | 7210 | 2718 |
| 656 | 20250103 | 090800 | 759600890 | 7220 | 7230 | 7240 | 7220 | 16398 |
| 657 | 20250103 | 090700 | 641031460 | 7230 | 7220 | 7240 | 7220 | 2015 |
| 658 | 20250103 | 090600 | 626466270 | 7220 | 7240 | 7250 | 7220 | 6767 |
| 659 | 20250103 | 090500 | 577507870 | 7240 | 7230 | 7280 | 7230 | 7170 |
| 660 | 20250103 | 090400 | 525475720 | 7250 | 7260 | 7280 | 7200 | 17713 |
| 661 | 20250103 | 090300 | 397092960 | 7260 | 7240 | 7260 | 7230 | 21221 |
| 662 | 20250103 | 090200 | 243291680 | 7240 | 7140 | 7250 | 7140 | 17930 |
| 663 | 20250103 | 090100 | 114230810 | 7140 | 7090 | 7140 | 7090 | 1912 |
| 664 | 20250103 | 090000 | 100595810 | 7100 | 7150 | 7150 | 7080 | 14110 |