38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 200500 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 11904 |
| 3 | 20241030 | 200400 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 4 | 20241030 | 200300 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 5 | 20241030 | 200200 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 6 | 20241030 | 200100 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 7 | 20241030 | 200000 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 8 | 20241030 | 195900 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 9 | 20241030 | 195800 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 10 | 20241030 | 195700 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 11 | 20241030 | 195600 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 12 | 20241030 | 195500 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 13 | 20241030 | 195400 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 14 | 20241030 | 195300 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 15 | 20241030 | 195200 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 16 | 20241030 | 195100 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 17 | 20241030 | 195000 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 18 | 20241030 | 194900 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 19 | 20241030 | 194800 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 20 | 20241030 | 194700 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 21 | 20241030 | 194600 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 22 | 20241030 | 194500 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 23 | 20241030 | 194400 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 24 | 20241030 | 194300 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 25 | 20241030 | 194200 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 26 | 20241030 | 194100 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 27 | 20241030 | 194000 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 28 | 20241030 | 193900 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 29 | 20241030 | 193800 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 30 | 20241030 | 193700 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 31 | 20241030 | 193600 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 32 | 20241030 | 193500 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 11904 |
| 33 | 20241030 | 193400 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 34 | 20241030 | 193300 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 35 | 20241030 | 193200 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 36 | 20241030 | 193100 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 37 | 20241030 | 193000 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 38 | 20241030 | 192900 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 39 | 20241030 | 192800 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 40 | 20241030 | 192700 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 41 | 20241030 | 192600 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 42 | 20241030 | 192500 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 43 | 20241030 | 192400 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 44 | 20241030 | 192300 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 45 | 20241030 | 192200 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 46 | 20241030 | 192100 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 47 | 20241030 | 192000 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 48 | 20241030 | 191900 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 49 | 20241030 | 191800 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 50 | 20241030 | 191700 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 51 | 20241030 | 191600 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 52 | 20241030 | 191500 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 53 | 20241030 | 191400 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 54 | 20241030 | 191300 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 55 | 20241030 | 191200 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 56 | 20241030 | 191100 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 57 | 20241030 | 191000 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 58 | 20241030 | 190900 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 59 | 20241030 | 190800 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 60 | 20241030 | 190700 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 61 | 20241030 | 190600 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 62 | 20241030 | 190500 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 11904 |
| 63 | 20241030 | 190400 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 64 | 20241030 | 190300 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 65 | 20241030 | 190200 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 66 | 20241030 | 190100 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 67 | 20241030 | 190000 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 68 | 20241030 | 185900 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 69 | 20241030 | 185800 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 70 | 20241030 | 185700 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 71 | 20241030 | 185600 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 72 | 20241030 | 185500 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 73 | 20241030 | 185400 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 74 | 20241030 | 185300 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 75 | 20241030 | 185200 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 76 | 20241030 | 185100 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 77 | 20241030 | 185000 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 78 | 20241030 | 184900 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 79 | 20241030 | 184800 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 80 | 20241030 | 184700 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 81 | 20241030 | 184600 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 82 | 20241030 | 184500 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 83 | 20241030 | 184400 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 84 | 20241030 | 184300 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 85 | 20241030 | 184200 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 86 | 20241030 | 184100 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 87 | 20241030 | 184000 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 88 | 20241030 | 183900 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 89 | 20241030 | 183800 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 90 | 20241030 | 183700 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 91 | 20241030 | 183600 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 92 | 20241030 | 183500 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 11904 |
| 93 | 20241030 | 183400 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 94 | 20241030 | 183300 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 95 | 20241030 | 183200 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 96 | 20241030 | 183100 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 97 | 20241030 | 183000 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 98 | 20241030 | 182900 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 99 | 20241030 | 182800 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 100 | 20241030 | 182700 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 101 | 20241030 | 182600 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 102 | 20241030 | 182500 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 103 | 20241030 | 182400 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 104 | 20241030 | 182300 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 105 | 20241030 | 182200 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 106 | 20241030 | 182100 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 107 | 20241030 | 182000 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 108 | 20241030 | 181900 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 109 | 20241030 | 181800 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 110 | 20241030 | 181700 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 111 | 20241030 | 181600 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 112 | 20241030 | 181500 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 113 | 20241030 | 181400 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 114 | 20241030 | 181300 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 115 | 20241030 | 181200 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 116 | 20241030 | 181100 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 117 | 20241030 | 181000 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 118 | 20241030 | 180900 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 119 | 20241030 | 180800 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 120 | 20241030 | 180700 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 121 | 20241030 | 180600 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 122 | 20241030 | 180500 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 11904 |
| 123 | 20241030 | 180400 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 124 | 20241030 | 180300 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 125 | 20241030 | 180200 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 126 | 20241030 | 180100 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 127 | 20241030 | 180000 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 128 | 20241030 | 175900 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 129 | 20241030 | 175800 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 130 | 20241030 | 175700 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 131 | 20241030 | 175600 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 132 | 20241030 | 175500 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 133 | 20241030 | 175400 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 134 | 20241030 | 175300 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 135 | 20241030 | 175200 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 136 | 20241030 | 175100 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 137 | 20241030 | 175000 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 138 | 20241030 | 174900 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 139 | 20241030 | 174800 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 140 | 20241030 | 174700 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 141 | 20241030 | 174600 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 142 | 20241030 | 174500 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 143 | 20241030 | 174400 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 144 | 20241030 | 174300 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 145 | 20241030 | 174200 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 146 | 20241030 | 174100 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 147 | 20241030 | 174000 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 148 | 20241030 | 173900 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 149 | 20241030 | 173800 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 150 | 20241030 | 173700 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 151 | 20241030 | 173600 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 152 | 20241030 | 173500 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 11904 |
| 153 | 20241030 | 173400 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 154 | 20241030 | 173300 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 155 | 20241030 | 173200 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 156 | 20241030 | 173100 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 157 | 20241030 | 173000 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 158 | 20241030 | 172900 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 159 | 20241030 | 172800 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 160 | 20241030 | 172700 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 161 | 20241030 | 172600 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 162 | 20241030 | 172500 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 163 | 20241030 | 172400 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 164 | 20241030 | 172300 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 165 | 20241030 | 172200 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 166 | 20241030 | 172100 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 167 | 20241030 | 172000 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 168 | 20241030 | 171900 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 169 | 20241030 | 171800 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 170 | 20241030 | 171700 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 171 | 20241030 | 171600 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 172 | 20241030 | 171500 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 173 | 20241030 | 171400 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 174 | 20241030 | 171300 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 175 | 20241030 | 171200 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 176 | 20241030 | 171100 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 177 | 20241030 | 171000 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 178 | 20241030 | 170900 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 179 | 20241030 | 170800 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 180 | 20241030 | 170700 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 181 | 20241030 | 170600 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 182 | 20241030 | 170500 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 11904 |
| 183 | 20241030 | 170400 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 184 | 20241030 | 170300 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 185 | 20241030 | 170200 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 186 | 20241030 | 170100 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 187 | 20241030 | 170000 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 188 | 20241030 | 165900 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 189 | 20241030 | 165800 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 190 | 20241030 | 165700 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 191 | 20241030 | 165600 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 192 | 20241030 | 165500 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 193 | 20241030 | 165400 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 194 | 20241030 | 165300 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 195 | 20241030 | 165200 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 196 | 20241030 | 165100 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 197 | 20241030 | 165000 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 198 | 20241030 | 164900 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 199 | 20241030 | 164800 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 200 | 20241030 | 164700 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 201 | 20241030 | 164600 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 202 | 20241030 | 164500 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 203 | 20241030 | 164400 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 204 | 20241030 | 164300 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 205 | 20241030 | 164200 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 206 | 20241030 | 164100 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 207 | 20241030 | 164000 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 208 | 20241030 | 163900 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 209 | 20241030 | 163800 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 210 | 20241030 | 163700 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 211 | 20241030 | 163600 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 212 | 20241030 | 163500 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 11904 |
| 213 | 20241030 | 163400 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 214 | 20241030 | 163300 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 215 | 20241030 | 163200 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 216 | 20241030 | 163100 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 217 | 20241030 | 163000 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 218 | 20241030 | 162900 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 219 | 20241030 | 162800 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 220 | 20241030 | 162700 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 221 | 20241030 | 162600 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 222 | 20241030 | 162500 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 223 | 20241030 | 162400 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 224 | 20241030 | 162300 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 225 | 20241030 | 162200 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 226 | 20241030 | 162100 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 227 | 20241030 | 162000 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 228 | 20241030 | 161900 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 229 | 20241030 | 161800 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 230 | 20241030 | 161700 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 231 | 20241030 | 161600 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 232 | 20241030 | 161500 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 233 | 20241030 | 161400 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 234 | 20241030 | 161300 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 235 | 20241030 | 161200 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 236 | 20241030 | 161100 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 237 | 20241030 | 161000 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 238 | 20241030 | 160900 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 239 | 20241030 | 160800 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 240 | 20241030 | 160700 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 241 | 20241030 | 160600 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 242 | 20241030 | 160500 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 11904 |
| 243 | 20241030 | 160400 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 244 | 20241030 | 160300 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 245 | 20241030 | 160200 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 246 | 20241030 | 160100 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 247 | 20241030 | 160000 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 248 | 20241030 | 155900 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 249 | 20241030 | 155800 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 250 | 20241030 | 155700 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 251 | 20241030 | 155600 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 252 | 20241030 | 155500 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 253 | 20241030 | 155400 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 254 | 20241030 | 155300 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 255 | 20241030 | 155200 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 256 | 20241030 | 155100 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 257 | 20241030 | 155000 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 258 | 20241030 | 154900 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 259 | 20241030 | 154800 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 260 | 20241030 | 154700 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 261 | 20241030 | 154600 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 262 | 20241030 | 154500 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 263 | 20241030 | 154400 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 264 | 20241030 | 154300 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 265 | 20241030 | 154200 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 266 | 20241030 | 154100 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 267 | 20241030 | 154000 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 268 | 20241030 | 153900 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 269 | 20241030 | 153800 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 270 | 20241030 | 153700 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 271 | 20241030 | 153600 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 272 | 20241030 | 153500 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 11904 |
| 273 | 20241030 | 153400 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 274 | 20241030 | 153300 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 275 | 20241030 | 153200 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 276 | 20241030 | 153100 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 277 | 20241030 | 153000 | 22449358100 | 120200 | 120200 | 120200 | 120200 | 11904 |
| 278 | 20241030 | 152900 | 21018497300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 279 | 20241030 | 152800 | 21018497300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 280 | 20241030 | 152700 | 21018497300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 281 | 20241030 | 152600 | 21018497300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 282 | 20241030 | 152500 | 21018497300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 283 | 20241030 | 152400 | 21018497300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 284 | 20241030 | 152300 | 21018497300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 285 | 20241030 | 152200 | 21018497300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 286 | 20241030 | 152100 | 21018497300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 287 | 20241030 | 152000 | 21018497300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 288 | 20241030 | 151900 | 21018497300 | 120400 | 120300 | 120500 | 120300 | 646 |
| 289 | 20241030 | 151800 | 20940710200 | 120500 | 120400 | 120500 | 120200 | 937 |
| 290 | 20241030 | 151700 | 20827854000 | 120400 | 120400 | 120500 | 120300 | 507 |
| 291 | 20241030 | 151600 | 20766800600 | 120400 | 120500 | 120500 | 120400 | 227 |
| 292 | 20241030 | 151500 | 20739452400 | 120500 | 120500 | 120600 | 120500 | 105 |
| 293 | 20241030 | 151400 | 20726798900 | 120600 | 120200 | 120600 | 120200 | 537 |
| 294 | 20241030 | 151300 | 20662129800 | 120200 | 120200 | 120400 | 120000 | 639 |
| 295 | 20241030 | 151200 | 20585289600 | 120200 | 120200 | 120300 | 120200 | 39 |
| 296 | 20241030 | 151100 | 20580601700 | 120200 | 120200 | 120300 | 120000 | 111 |
| 297 | 20241030 | 151000 | 20567259400 | 120300 | 120000 | 120300 | 120000 | 351 |
| 298 | 20241030 | 150900 | 20525051900 | 120000 | 120300 | 120300 | 119900 | 495 |
| 299 | 20241030 | 150800 | 20465561400 | 120200 | 120100 | 120300 | 119900 | 906 |
| 300 | 20241030 | 150700 | 20356717600 | 120100 | 120100 | 120200 | 120100 | 257 |
| 301 | 20241030 | 150600 | 20325832700 | 120200 | 120100 | 120200 | 119900 | 170 |
| 302 | 20241030 | 150500 | 20305430400 | 120100 | 120000 | 120200 | 120000 | 112 |
| 303 | 20241030 | 150400 | 20291981300 | 120000 | 120100 | 120200 | 119800 | 629 |
| 304 | 20241030 | 150300 | 20216448700 | 120200 | 119800 | 120200 | 119800 | 790 |
| 305 | 20241030 | 150200 | 20121670300 | 119800 | 119900 | 119900 | 119800 | 107 |
| 306 | 20241030 | 150100 | 20108846100 | 119900 | 119900 | 120000 | 119800 | 525 |
| 307 | 20241030 | 150000 | 20045941300 | 119900 | 119800 | 120000 | 119800 | 367 |
| 308 | 20241030 | 145900 | 20001940300 | 119800 | 119900 | 120000 | 119800 | 305 |
| 309 | 20241030 | 145800 | 19965381100 | 119900 | 119900 | 120000 | 119800 | 526 |
| 310 | 20241030 | 145700 | 19902318100 | 120000 | 119900 | 120000 | 119800 | 74 |
| 311 | 20241030 | 145600 | 19893445200 | 119900 | 119800 | 119900 | 119800 | 1414 |
| 312 | 20241030 | 145500 | 19724001100 | 119800 | 119900 | 119900 | 119800 | 338 |
| 313 | 20241030 | 145400 | 19683500500 | 119900 | 119800 | 119900 | 119800 | 384 |
| 314 | 20241030 | 145300 | 19637492700 | 119900 | 120100 | 120100 | 119800 | 232 |
| 315 | 20241030 | 145200 | 19609684700 | 119900 | 119900 | 119900 | 119800 | 115 |
| 316 | 20241030 | 145100 | 19595900900 | 119900 | 119900 | 120100 | 119800 | 708 |
| 317 | 20241030 | 145000 | 19510994500 | 119800 | 119800 | 119900 | 119800 | 390 |
| 318 | 20241030 | 144900 | 19464252000 | 119900 | 119800 | 119900 | 119800 | 66 |
| 319 | 20241030 | 144800 | 19456341200 | 119900 | 119800 | 119900 | 119800 | 89 |
| 320 | 20241030 | 144700 | 19445672900 | 119900 | 119800 | 119900 | 119800 | 132 |
| 321 | 20241030 | 144600 | 19429852300 | 119800 | 119800 | 119900 | 119800 | 185 |
| 322 | 20241030 | 144500 | 19407685600 | 119900 | 119900 | 120000 | 119800 | 623 |
| 323 | 20241030 | 144400 | 19332993500 | 119900 | 119900 | 120000 | 119900 | 238 |
| 324 | 20241030 | 144300 | 19304444000 | 119900 | 120000 | 120100 | 119900 | 404 |
| 325 | 20241030 | 144200 | 19255969500 | 120000 | 120100 | 120100 | 120000 | 90 |
| 326 | 20241030 | 144100 | 19245167600 | 120000 | 120200 | 120200 | 120000 | 587 |
| 327 | 20241030 | 144000 | 19174642400 | 120100 | 120200 | 120300 | 120100 | 193 |
| 328 | 20241030 | 143900 | 19151440200 | 120200 | 120300 | 120400 | 120200 | 217 |
| 329 | 20241030 | 143800 | 19125335900 | 120300 | 120200 | 120400 | 120200 | 78 |
| 330 | 20241030 | 143700 | 19115950600 | 120200 | 120200 | 120400 | 120200 | 51 |
| 331 | 20241030 | 143600 | 19109819000 | 120300 | 120300 | 120400 | 120300 | 73 |
| 332 | 20241030 | 143500 | 19101036800 | 120300 | 120000 | 120400 | 120000 | 332 |
| 333 | 20241030 | 143400 | 19061134100 | 120000 | 119900 | 120100 | 119900 | 734 |
| 334 | 20241030 | 143300 | 18973050300 | 119900 | 120000 | 120000 | 119900 | 513 |
| 335 | 20241030 | 143200 | 18911538700 | 119900 | 119900 | 120000 | 119900 | 86 |
| 336 | 20241030 | 143100 | 18901224200 | 120000 | 119900 | 120000 | 119900 | 97 |
| 337 | 20241030 | 143000 | 18889592500 | 119900 | 120000 | 120000 | 119900 | 49 |
| 338 | 20241030 | 142900 | 18883714800 | 119900 | 120000 | 120100 | 119900 | 102 |
| 339 | 20241030 | 142800 | 18871478000 | 120000 | 120000 | 120000 | 119900 | 64 |
| 340 | 20241030 | 142700 | 18863799700 | 120000 | 120000 | 120100 | 119900 | 571 |
| 341 | 20241030 | 142600 | 18795281800 | 120000 | 120000 | 120100 | 120000 | 225 |
| 342 | 20241030 | 142500 | 18768280400 | 120000 | 120000 | 120100 | 120000 | 116 |
| 343 | 20241030 | 142400 | 18754359600 | 120000 | 120000 | 120100 | 120000 | 172 |
| 344 | 20241030 | 142300 | 18733718400 | 120000 | 120100 | 120200 | 120000 | 260 |
| 345 | 20241030 | 142200 | 18702494400 | 120100 | 120100 | 120200 | 120100 | 69 |
| 346 | 20241030 | 142100 | 18694206700 | 120200 | 120100 | 120200 | 120100 | 53 |
| 347 | 20241030 | 142000 | 18687839700 | 120100 | 120200 | 120200 | 120100 | 48 |
| 348 | 20241030 | 141900 | 18682073500 | 120100 | 120200 | 120200 | 120100 | 67 |
| 349 | 20241030 | 141800 | 18674026600 | 120100 | 120200 | 120200 | 120100 | 53 |
| 350 | 20241030 | 141700 | 18667659500 | 120100 | 120200 | 120300 | 119900 | 1038 |
| 351 | 20241030 | 141600 | 18542901900 | 120100 | 120100 | 120200 | 120100 | 307 |
| 352 | 20241030 | 141500 | 18506028200 | 120100 | 120200 | 120200 | 120000 | 804 |
| 353 | 20241030 | 141400 | 18409497600 | 120100 | 120100 | 120200 | 120100 | 93 |
| 354 | 20241030 | 141300 | 18398326800 | 120100 | 120100 | 120200 | 120100 | 182 |
| 355 | 20241030 | 141200 | 18376467100 | 120100 | 120100 | 120200 | 120100 | 70 |
| 356 | 20241030 | 141100 | 18368058600 | 120100 | 120100 | 120200 | 120100 | 164 |
| 357 | 20241030 | 141000 | 18348359500 | 120100 | 120100 | 120200 | 120000 | 171 |
| 358 | 20241030 | 140900 | 18327816900 | 120000 | 120100 | 120200 | 120000 | 1154 |
| 359 | 20241030 | 140800 | 18189274300 | 120100 | 120300 | 120300 | 120100 | 170 |
| 360 | 20241030 | 140700 | 18168852300 | 120300 | 120300 | 120400 | 120100 | 184 |
| 361 | 20241030 | 140600 | 18146716700 | 120300 | 120200 | 120400 | 120100 | 730 |
| 362 | 20241030 | 140500 | 18058961300 | 120200 | 120300 | 120400 | 120200 | 188 |
| 363 | 20241030 | 140400 | 18036344600 | 120300 | 120200 | 120400 | 120200 | 236 |
| 364 | 20241030 | 140300 | 18007953700 | 120200 | 120400 | 120400 | 120200 | 177 |
| 365 | 20241030 | 140200 | 17986664100 | 120400 | 120300 | 120400 | 120300 | 75 |
| 366 | 20241030 | 140100 | 17977639500 | 120300 | 120200 | 120400 | 120200 | 213 |
| 367 | 20241030 | 140000 | 17952012200 | 120300 | 120200 | 120300 | 120200 | 48 |
| 368 | 20241030 | 135900 | 17946240900 | 120200 | 120200 | 120300 | 120200 | 42 |
| 369 | 20241030 | 135800 | 17941191500 | 120200 | 120200 | 120200 | 120100 | 174 |
| 370 | 20241030 | 135700 | 17920277200 | 120100 | 120100 | 120200 | 120100 | 39 |
| 371 | 20241030 | 135600 | 17915592000 | 120100 | 120100 | 120300 | 120100 | 101 |
| 372 | 20241030 | 135500 | 17903454500 | 120100 | 120100 | 120200 | 120000 | 61 |
| 373 | 20241030 | 135400 | 17896127400 | 120000 | 120400 | 120500 | 120000 | 1220 |
| 374 | 20241030 | 135300 | 17749424900 | 120300 | 120300 | 120400 | 120300 | 100 |
| 375 | 20241030 | 135200 | 17737393200 | 120400 | 120100 | 120500 | 120100 | 115 |
| 376 | 20241030 | 135100 | 17723551000 | 120100 | 120100 | 120200 | 120100 | 47 |
| 377 | 20241030 | 135000 | 17717904900 | 120100 | 120400 | 120600 | 120100 | 402 |
| 378 | 20241030 | 134900 | 17669527300 | 120400 | 120500 | 120600 | 120200 | 560 |
| 379 | 20241030 | 134800 | 17602127000 | 120500 | 120700 | 120800 | 120500 | 332 |
| 380 | 20241030 | 134700 | 17562060400 | 120700 | 120800 | 120800 | 120700 | 183 |
| 381 | 20241030 | 134600 | 17539961700 | 120800 | 121200 | 121200 | 120800 | 729 |
| 382 | 20241030 | 134500 | 17451693000 | 121100 | 121100 | 121200 | 121100 | 207 |
| 383 | 20241030 | 134400 | 17426615800 | 121100 | 120800 | 121200 | 120800 | 77 |
| 384 | 20241030 | 134300 | 17417294200 | 121000 | 121100 | 121200 | 120800 | 244 |
| 385 | 20241030 | 134200 | 17387750200 | 121100 | 121200 | 121400 | 120700 | 1259 |
| 386 | 20241030 | 134100 | 17235148000 | 121200 | 121500 | 121600 | 121000 | 1804 |
| 387 | 20241030 | 134000 | 17016146700 | 121400 | 121000 | 121500 | 121000 | 529 |
| 388 | 20241030 | 133900 | 16951987300 | 121100 | 120900 | 121100 | 120800 | 1907 |
| 389 | 20241030 | 133800 | 16721243500 | 120800 | 120700 | 120900 | 120700 | 299 |
| 390 | 20241030 | 133700 | 16685124300 | 120700 | 120600 | 120800 | 120500 | 1097 |
| 391 | 20241030 | 133600 | 16552708700 | 120700 | 120500 | 120700 | 120500 | 499 |
| 392 | 20241030 | 133500 | 16492521800 | 120600 | 120400 | 120600 | 120400 | 739 |
| 393 | 20241030 | 133400 | 16403454400 | 120400 | 120400 | 120500 | 120400 | 35 |
| 394 | 20241030 | 133300 | 16399238500 | 120400 | 120500 | 120600 | 120300 | 191 |
| 395 | 20241030 | 133200 | 16376229000 | 120500 | 120500 | 120600 | 120500 | 121 |
| 396 | 20241030 | 133100 | 16361641700 | 120500 | 120600 | 120600 | 120500 | 105 |
| 397 | 20241030 | 133000 | 16348988000 | 120500 | 120300 | 120600 | 120300 | 640 |
| 398 | 20241030 | 132900 | 16271870200 | 120400 | 120400 | 120500 | 119900 | 567 |
| 399 | 20241030 | 132800 | 16203744000 | 120400 | 120400 | 120500 | 120100 | 965 |
| 400 | 20241030 | 132700 | 16087583700 | 120400 | 120400 | 120500 | 120400 | 82 |
| 401 | 20241030 | 132600 | 16077709600 | 120400 | 120500 | 120500 | 120400 | 182 |
| 402 | 20241030 | 132500 | 16055786700 | 120400 | 120500 | 120500 | 120400 | 85 |
| 403 | 20241030 | 132400 | 16045550100 | 120400 | 120400 | 120500 | 120400 | 99 |
| 404 | 20241030 | 132300 | 16033627900 | 120400 | 120400 | 120500 | 120400 | 285 |
| 405 | 20241030 | 132200 | 15999293400 | 120400 | 120500 | 120500 | 120400 | 191 |
| 406 | 20241030 | 132100 | 15976283000 | 120500 | 120600 | 120600 | 120500 | 87 |
| 407 | 20241030 | 132000 | 15965797700 | 120500 | 120600 | 120700 | 120500 | 248 |
| 408 | 20241030 | 131900 | 15935893600 | 120700 | 120600 | 120700 | 120600 | 358 |
| 409 | 20241030 | 131800 | 15892715300 | 120500 | 120500 | 120600 | 120500 | 85 |
| 410 | 20241030 | 131700 | 15882471000 | 120500 | 120500 | 120600 | 120500 | 331 |
| 411 | 20241030 | 131600 | 15842578600 | 120500 | 120500 | 120600 | 120500 | 58 |
| 412 | 20241030 | 131500 | 15835584900 | 120600 | 120600 | 120700 | 120600 | 343 |
| 413 | 20241030 | 131400 | 15794218200 | 120600 | 120600 | 120700 | 120600 | 134 |
| 414 | 20241030 | 131300 | 15778049700 | 120600 | 120600 | 120700 | 120500 | 65 |
| 415 | 20241030 | 131200 | 15770209900 | 120500 | 120300 | 120600 | 120200 | 1362 |
| 416 | 20241030 | 131100 | 15606222200 | 120200 | 120200 | 120300 | 120200 | 237 |
| 417 | 20241030 | 131000 | 15577714300 | 120200 | 120100 | 120300 | 120100 | 196 |
| 418 | 20241030 | 130900 | 15554148500 | 120100 | 120100 | 120300 | 120100 | 216 |
| 419 | 20241030 | 130800 | 15528180800 | 120100 | 119900 | 120200 | 119900 | 1769 |
| 420 | 20241030 | 130700 | 15315797800 | 119900 | 119900 | 120000 | 119900 | 91 |
| 421 | 20241030 | 130600 | 15304886800 | 119900 | 119900 | 120000 | 119900 | 85 |
| 422 | 20241030 | 130500 | 15294694300 | 119900 | 119900 | 120000 | 119900 | 385 |
| 423 | 20241030 | 130400 | 15248501900 | 119900 | 120000 | 120000 | 119900 | 318 |
| 424 | 20241030 | 130300 | 15210345300 | 120000 | 120000 | 120000 | 120000 | 155 |
| 425 | 20241030 | 130200 | 15191745300 | 119900 | 120000 | 120000 | 119900 | 97 |
| 426 | 20241030 | 130100 | 15180106100 | 120000 | 120000 | 120100 | 120000 | 141 |
| 427 | 20241030 | 130000 | 15163186000 | 120000 | 120000 | 120100 | 120000 | 405 |
| 428 | 20241030 | 125900 | 15114578700 | 120000 | 120100 | 120100 | 120000 | 124 |
| 429 | 20241030 | 125800 | 15099693400 | 120000 | 120000 | 120000 | 120000 | 109 |
| 430 | 20241030 | 125700 | 15086613400 | 120000 | 120100 | 120100 | 120000 | 67 |
| 431 | 20241030 | 125600 | 15078572600 | 120000 | 120000 | 120200 | 120000 | 792 |
| 432 | 20241030 | 125500 | 14983434800 | 120100 | 120100 | 120200 | 120000 | 99 |
| 433 | 20241030 | 125400 | 14971544500 | 120100 | 120100 | 120100 | 120100 | 138 |
| 434 | 20241030 | 125300 | 14954970700 | 120100 | 120100 | 120200 | 120100 | 168 |
| 435 | 20241030 | 125200 | 14934787300 | 120100 | 120100 | 120100 | 120100 | 44 |
| 436 | 20241030 | 125100 | 14929502900 | 120100 | 120100 | 120200 | 120100 | 84 |
| 437 | 20241030 | 125000 | 14919413900 | 120200 | 120100 | 120200 | 120100 | 80 |
| 438 | 20241030 | 124900 | 14909801700 | 120100 | 120100 | 120200 | 120100 | 87 |
| 439 | 20241030 | 124800 | 14899350200 | 120100 | 120100 | 120100 | 120100 | 150 |
| 440 | 20241030 | 124700 | 14881335200 | 120100 | 120000 | 120200 | 120000 | 382 |
| 441 | 20241030 | 124600 | 14835444700 | 120100 | 120100 | 120200 | 119900 | 283 |
| 442 | 20241030 | 124500 | 14801444800 | 120100 | 119900 | 120200 | 119900 | 452 |
| 443 | 20241030 | 124400 | 14747205600 | 120000 | 120000 | 120000 | 119900 | 200 |
| 444 | 20241030 | 124300 | 14723208900 | 119900 | 120100 | 120100 | 119900 | 929 |
| 445 | 20241030 | 124200 | 14611724600 | 120100 | 120100 | 120200 | 120100 | 259 |
| 446 | 20241030 | 124100 | 14580617000 | 120100 | 120200 | 120300 | 120100 | 613 |
| 447 | 20241030 | 124000 | 14506904000 | 120300 | 120300 | 120300 | 120200 | 446 |
| 448 | 20241030 | 123900 | 14453255300 | 120200 | 120300 | 120400 | 120100 | 827 |
| 449 | 20241030 | 123800 | 14353793300 | 120300 | 120300 | 120400 | 120200 | 111 |
| 450 | 20241030 | 123700 | 14340441300 | 120300 | 120400 | 120400 | 120300 | 230 |
| 451 | 20241030 | 123600 | 14312757600 | 120400 | 120400 | 120400 | 120400 | 302 |
| 452 | 20241030 | 123500 | 14276396800 | 120400 | 120400 | 120500 | 120400 | 221 |
| 453 | 20241030 | 123400 | 14249773400 | 120500 | 120400 | 120500 | 120400 | 334 |
| 454 | 20241030 | 123300 | 14209529800 | 120400 | 120400 | 120500 | 120400 | 73 |
| 455 | 20241030 | 123200 | 14200739900 | 120400 | 120400 | 120500 | 120400 | 41 |
| 456 | 20241030 | 123100 | 14195803200 | 120400 | 120400 | 120500 | 120400 | 110 |
| 457 | 20241030 | 123000 | 14182553600 | 120400 | 120400 | 120400 | 120400 | 241 |
| 458 | 20241030 | 122900 | 14153537200 | 120400 | 120400 | 120500 | 120400 | 39 |
| 459 | 20241030 | 122800 | 14148840900 | 120300 | 120300 | 120400 | 120300 | 294 |
| 460 | 20241030 | 122700 | 14113446900 | 120300 | 120300 | 120400 | 120300 | 103 |
| 461 | 20241030 | 122600 | 14101052700 | 120300 | 120300 | 120400 | 120300 | 59 |
| 462 | 20241030 | 122500 | 14093953200 | 120300 | 120300 | 120400 | 120300 | 61 |
| 463 | 20241030 | 122400 | 14086614200 | 120300 | 119900 | 120300 | 119900 | 910 |
| 464 | 20241030 | 122300 | 13977359800 | 119900 | 119900 | 120000 | 119900 | 261 |
| 465 | 20241030 | 122200 | 13946064500 | 119900 | 120000 | 120000 | 119900 | 84 |
| 466 | 20241030 | 122100 | 13935987500 | 120000 | 120100 | 120100 | 119900 | 73 |
| 467 | 20241030 | 122000 | 13927230000 | 120000 | 120000 | 120100 | 120000 | 103 |
| 468 | 20241030 | 121900 | 13914869100 | 120000 | 120000 | 120100 | 120000 | 39 |
| 469 | 20241030 | 121800 | 13910188500 | 120000 | 120000 | 120100 | 120000 | 306 |
| 470 | 20241030 | 121700 | 13873468400 | 120000 | 120000 | 120100 | 120000 | 58 |
| 471 | 20241030 | 121600 | 13866506800 | 120000 | 120000 | 120100 | 120000 | 93 |
| 472 | 20241030 | 121500 | 13855341800 | 120000 | 120000 | 120100 | 119900 | 120 |
| 473 | 20241030 | 121400 | 13840939400 | 120100 | 120000 | 120200 | 119900 | 412 |
| 474 | 20241030 | 121300 | 13791460000 | 119900 | 119900 | 120100 | 119900 | 119 |
| 475 | 20241030 | 121200 | 13777177700 | 120000 | 119900 | 120000 | 119900 | 293 |
| 476 | 20241030 | 121100 | 13742022600 | 120100 | 120100 | 120200 | 119900 | 1559 |
| 477 | 20241030 | 121000 | 13554909200 | 120100 | 120100 | 120200 | 120100 | 611 |
| 478 | 20241030 | 120900 | 13481520600 | 120200 | 120200 | 120200 | 120100 | 329 |
| 479 | 20241030 | 120800 | 13441981500 | 120200 | 120300 | 120400 | 120200 | 317 |
| 480 | 20241030 | 120700 | 13403847200 | 120300 | 120400 | 120400 | 120300 | 427 |
| 481 | 20241030 | 120600 | 13352445800 | 120400 | 120400 | 120500 | 120400 | 168 |
| 482 | 20241030 | 120500 | 13332218000 | 120400 | 120400 | 120500 | 120400 | 71 |
| 483 | 20241030 | 120400 | 13323669000 | 120400 | 120400 | 120400 | 120400 | 86 |
| 484 | 20241030 | 120300 | 13313314600 | 120400 | 120500 | 120600 | 120400 | 394 |
| 485 | 20241030 | 120200 | 13265834800 | 120500 | 120500 | 120600 | 120500 | 342 |
| 486 | 20241030 | 120100 | 13224621200 | 120600 | 120500 | 120700 | 120500 | 317 |
| 487 | 20241030 | 120000 | 13186399500 | 120500 | 120700 | 120700 | 120500 | 193 |
| 488 | 20241030 | 115900 | 13163135200 | 120600 | 120600 | 120600 | 120600 | 103 |
| 489 | 20241030 | 115800 | 13150713400 | 120600 | 120800 | 120900 | 120600 | 150 |
| 490 | 20241030 | 115700 | 13132595800 | 120800 | 120800 | 120900 | 120800 | 79 |
| 491 | 20241030 | 115600 | 13123052500 | 120800 | 120800 | 120900 | 120600 | 168 |
| 492 | 20241030 | 115500 | 13102758100 | 120900 | 120800 | 120900 | 120600 | 103 |
| 493 | 20241030 | 115400 | 13090316600 | 120800 | 120900 | 120900 | 120600 | 276 |
| 494 | 20241030 | 115300 | 13056977200 | 120800 | 120800 | 120900 | 120600 | 386 |
| 495 | 20241030 | 115200 | 13010389700 | 120800 | 120800 | 120900 | 120600 | 143 |
| 496 | 20241030 | 115100 | 12993116300 | 120800 | 120700 | 120800 | 120600 | 204 |
| 497 | 20241030 | 115000 | 12968477900 | 120700 | 120800 | 120800 | 120500 | 213 |
| 498 | 20241030 | 114900 | 12942766000 | 120600 | 120600 | 120900 | 120500 | 704 |
| 499 | 20241030 | 114800 | 12857727200 | 120500 | 120600 | 120700 | 120500 | 155 |
| 500 | 20241030 | 114700 | 12839031200 | 120600 | 120500 | 120600 | 120500 | 155 |
| 501 | 20241030 | 114600 | 12820349300 | 120500 | 120600 | 120600 | 120500 | 378 |
| 502 | 20241030 | 114500 | 12774783800 | 120600 | 120600 | 120700 | 120600 | 309 |
| 503 | 20241030 | 114400 | 12737492100 | 120600 | 120600 | 120700 | 120600 | 152 |
| 504 | 20241030 | 114300 | 12719160300 | 120700 | 120700 | 120800 | 120700 | 130 |
| 505 | 20241030 | 114200 | 12703469200 | 120700 | 120500 | 120700 | 120500 | 62 |
| 506 | 20241030 | 114100 | 12695987600 | 120600 | 120600 | 120800 | 120600 | 323 |
| 507 | 20241030 | 114000 | 12657020500 | 120600 | 120800 | 120800 | 120600 | 95 |
| 508 | 20241030 | 113900 | 12645557300 | 120800 | 120600 | 120900 | 120600 | 177 |
| 509 | 20241030 | 113800 | 12624186900 | 120700 | 120600 | 120800 | 120500 | 691 |
| 510 | 20241030 | 113700 | 12540775800 | 120500 | 120500 | 120600 | 120500 | 97 |
| 511 | 20241030 | 113600 | 12529082700 | 120600 | 120500 | 120600 | 120500 | 252 |
| 512 | 20241030 | 113500 | 12498694200 | 120500 | 120500 | 120600 | 120500 | 66 |
| 513 | 20241030 | 113400 | 12490738100 | 120500 | 120600 | 120700 | 120500 | 215 |
| 514 | 20241030 | 113300 | 12464808700 | 120600 | 120500 | 120700 | 120500 | 77 |
| 515 | 20241030 | 113200 | 12455521700 | 120500 | 120500 | 120700 | 120500 | 206 |
| 516 | 20241030 | 113100 | 12430674300 | 120500 | 120700 | 120700 | 120500 | 457 |
| 517 | 20241030 | 113000 | 12375549900 | 120700 | 120700 | 120800 | 120700 | 44 |
| 518 | 20241030 | 112900 | 12370238400 | 120700 | 120800 | 120800 | 120700 | 212 |
| 519 | 20241030 | 112800 | 12344636400 | 120800 | 121000 | 121100 | 120800 | 227 |
| 520 | 20241030 | 112700 | 12317171400 | 121000 | 120800 | 121000 | 120800 | 192 |
| 521 | 20241030 | 112600 | 12293960500 | 120800 | 120800 | 121100 | 120800 | 278 |
| 522 | 20241030 | 112500 | 12260344700 | 120800 | 121000 | 121100 | 120800 | 418 |
| 523 | 20241030 | 112400 | 12209760900 | 120800 | 120600 | 121100 | 120600 | 820 |
| 524 | 20241030 | 112300 | 12110720900 | 120600 | 120700 | 120700 | 120600 | 338 |
| 525 | 20241030 | 112200 | 12069928900 | 120800 | 120700 | 120800 | 120700 | 234 |
| 526 | 20241030 | 112100 | 12041684000 | 120700 | 120700 | 120800 | 120700 | 72 |
| 527 | 20241030 | 112000 | 12032993400 | 120800 | 120700 | 120800 | 120700 | 237 |
| 528 | 20241030 | 111900 | 12004383700 | 120700 | 120700 | 120800 | 120700 | 57 |
| 529 | 20241030 | 111800 | 11997503700 | 120700 | 120700 | 120800 | 120700 | 310 |
| 530 | 20241030 | 111700 | 11960062900 | 120700 | 120800 | 120800 | 120700 | 56 |
| 531 | 20241030 | 111600 | 11953303400 | 120700 | 120700 | 120800 | 120700 | 91 |
| 532 | 20241030 | 111500 | 11942318800 | 120700 | 120700 | 120800 | 120700 | 178 |
| 533 | 20241030 | 111400 | 11920822200 | 120700 | 120600 | 120800 | 120600 | 291 |
| 534 | 20241030 | 111300 | 11885675700 | 120600 | 120700 | 120700 | 120600 | 182 |
| 535 | 20241030 | 111200 | 11863708500 | 120700 | 120700 | 120800 | 120700 | 43 |
| 536 | 20241030 | 111100 | 11858517600 | 120700 | 120900 | 120900 | 120700 | 64 |
| 537 | 20241030 | 111000 | 11850788600 | 120800 | 120700 | 120800 | 120700 | 94 |
| 538 | 20241030 | 110900 | 11839434900 | 120700 | 120700 | 120800 | 120700 | 204 |
| 539 | 20241030 | 110800 | 11814795000 | 120700 | 120900 | 121000 | 120700 | 130 |
| 540 | 20241030 | 110700 | 11799080300 | 120900 | 120700 | 121000 | 120700 | 200 |
| 541 | 20241030 | 110600 | 11774915500 | 120700 | 120900 | 120900 | 120700 | 114 |
| 542 | 20241030 | 110500 | 11761142200 | 120900 | 120800 | 121000 | 120700 | 270 |
| 543 | 20241030 | 110400 | 11728511700 | 120800 | 120800 | 120900 | 120800 | 75 |
| 544 | 20241030 | 110300 | 11719449700 | 120800 | 120900 | 121000 | 120800 | 255 |
| 545 | 20241030 | 110200 | 11688624400 | 121000 | 120900 | 121000 | 120900 | 107 |
| 546 | 20241030 | 110100 | 11675683200 | 120900 | 120800 | 121000 | 120800 | 248 |
| 547 | 20241030 | 110000 | 11645699000 | 120800 | 120800 | 120900 | 120500 | 1255 |
| 548 | 20241030 | 105900 | 11494239100 | 120900 | 120900 | 120900 | 120800 | 88 |
| 549 | 20241030 | 105800 | 11483601300 | 120900 | 120900 | 121000 | 120900 | 64 |
| 550 | 20241030 | 105700 | 11475863400 | 120800 | 120800 | 121200 | 120800 | 575 |
| 551 | 20241030 | 105600 | 11406287100 | 120800 | 120800 | 120900 | 120800 | 204 |
| 552 | 20241030 | 105500 | 11381630900 | 120900 | 120600 | 120900 | 120600 | 442 |
| 553 | 20241030 | 105400 | 11328228400 | 120700 | 120700 | 120800 | 120700 | 371 |
| 554 | 20241030 | 105300 | 11283435100 | 120700 | 120700 | 120800 | 120700 | 76 |
| 555 | 20241030 | 105200 | 11274260900 | 120700 | 120800 | 120800 | 120700 | 109 |
| 556 | 20241030 | 105100 | 11261102300 | 120800 | 120700 | 120800 | 120700 | 54 |
| 557 | 20241030 | 105000 | 11254582900 | 120700 | 120700 | 120800 | 120600 | 196 |
| 558 | 20241030 | 104900 | 11230915100 | 120700 | 120900 | 121000 | 120700 | 379 |
| 559 | 20241030 | 104800 | 11185111500 | 121000 | 121000 | 121000 | 120900 | 27 |
| 560 | 20241030 | 104700 | 11181846900 | 120900 | 120800 | 121000 | 120800 | 187 |
| 561 | 20241030 | 104600 | 11159228600 | 120800 | 120900 | 121000 | 120800 | 154 |
| 562 | 20241030 | 104500 | 11140610400 | 120900 | 120900 | 121100 | 120900 | 145 |
| 563 | 20241030 | 104400 | 11123066500 | 120900 | 121000 | 121100 | 120900 | 105 |
| 564 | 20241030 | 104300 | 11110362900 | 121000 | 121100 | 121100 | 120900 | 68 |
| 565 | 20241030 | 104200 | 11102135800 | 121200 | 120600 | 121300 | 120600 | 479 |
| 566 | 20241030 | 104100 | 11044207600 | 120600 | 120900 | 121000 | 120600 | 1030 |
| 567 | 20241030 | 104000 | 10919818700 | 120900 | 120900 | 121000 | 120900 | 47 |
| 568 | 20241030 | 103900 | 10914135200 | 120900 | 121000 | 121100 | 120900 | 307 |
| 569 | 20241030 | 103800 | 10876983000 | 121000 | 121000 | 121200 | 121000 | 305 |
| 570 | 20241030 | 103700 | 10840042100 | 121000 | 121100 | 121100 | 121000 | 170 |
| 571 | 20241030 | 103600 | 10819458800 | 121100 | 121100 | 121100 | 121000 | 51 |
| 572 | 20241030 | 103500 | 10813285400 | 121000 | 120900 | 121300 | 120800 | 519 |
| 573 | 20241030 | 103400 | 10750483500 | 120900 | 121000 | 121000 | 120900 | 385 |
| 574 | 20241030 | 103300 | 10703933100 | 120900 | 121200 | 121200 | 120900 | 425 |
| 575 | 20241030 | 103200 | 10652463100 | 121300 | 121300 | 121400 | 120900 | 1798 |
| 576 | 20241030 | 103100 | 10434633000 | 121300 | 121500 | 121600 | 121300 | 628 |
| 577 | 20241030 | 103000 | 10358393500 | 121500 | 121800 | 121900 | 121500 | 707 |
| 578 | 20241030 | 102900 | 10272315600 | 121700 | 121500 | 121900 | 121500 | 198 |
| 579 | 20241030 | 102800 | 10248223600 | 121500 | 121400 | 121800 | 121400 | 428 |
| 580 | 20241030 | 102700 | 10196178900 | 121400 | 121600 | 121800 | 121400 | 577 |
| 581 | 20241030 | 102600 | 10126075400 | 121700 | 121400 | 121700 | 121400 | 175 |
| 582 | 20241030 | 102500 | 10104820600 | 121400 | 121400 | 121700 | 121300 | 543 |
| 583 | 20241030 | 102400 | 10038803200 | 121400 | 121500 | 121800 | 121300 | 123 |
| 584 | 20241030 | 102300 | 10023858700 | 121300 | 122200 | 122200 | 121200 | 2972 |
| 585 | 20241030 | 102200 | 9662387300 | 122200 | 122200 | 122200 | 122100 | 388 |
| 586 | 20241030 | 102100 | 9614982500 | 122200 | 122000 | 122200 | 122000 | 1348 |
| 587 | 20241030 | 102000 | 9450390300 | 122000 | 121900 | 122000 | 121900 | 505 |
| 588 | 20241030 | 101900 | 9388787800 | 122000 | 122000 | 122000 | 121800 | 66 |
| 589 | 20241030 | 101800 | 9380739200 | 121900 | 122000 | 122000 | 121700 | 195 |
| 590 | 20241030 | 101700 | 9356964300 | 122000 | 121800 | 122000 | 121700 | 193 |
| 591 | 20241030 | 101600 | 9333449800 | 121800 | 121700 | 121800 | 121700 | 314 |
| 592 | 20241030 | 101500 | 9295213500 | 121700 | 121800 | 121800 | 121700 | 72 |
| 593 | 20241030 | 101400 | 9286445700 | 121800 | 121800 | 121800 | 121700 | 287 |
| 594 | 20241030 | 101300 | 9251496900 | 121800 | 121800 | 121800 | 121700 | 39 |
| 595 | 20241030 | 101200 | 9246747600 | 121800 | 121700 | 121800 | 121700 | 213 |
| 596 | 20241030 | 101100 | 9220805500 | 121800 | 121700 | 121800 | 121700 | 145 |
| 597 | 20241030 | 101000 | 9203147600 | 121800 | 121800 | 121800 | 121600 | 80 |
| 598 | 20241030 | 100900 | 9193408500 | 121800 | 121800 | 121800 | 121600 | 216 |
| 599 | 20241030 | 100800 | 9167123000 | 121800 | 122000 | 122000 | 121700 | 274 |
| 600 | 20241030 | 100700 | 9133732100 | 122000 | 121800 | 122000 | 121800 | 489 |
| 601 | 20241030 | 100600 | 9074125200 | 121700 | 121900 | 122000 | 121700 | 222 |
| 602 | 20241030 | 100500 | 9047069500 | 121900 | 121700 | 121900 | 121600 | 1048 |
| 603 | 20241030 | 100400 | 8919482800 | 121800 | 121800 | 121900 | 121700 | 318 |
| 604 | 20241030 | 100300 | 8880749100 | 121800 | 121900 | 121900 | 121800 | 173 |
| 605 | 20241030 | 100200 | 8859669700 | 121900 | 121900 | 122000 | 121900 | 484 |
| 606 | 20241030 | 100100 | 8800669400 | 122000 | 122000 | 122100 | 121900 | 426 |
| 607 | 20241030 | 100000 | 8748692400 | 122000 | 122100 | 122100 | 121900 | 139 |
| 608 | 20241030 | 095900 | 8731741500 | 122100 | 122100 | 122100 | 121900 | 310 |
| 609 | 20241030 | 095800 | 8693921700 | 122000 | 122000 | 122200 | 122000 | 1062 |
| 610 | 20241030 | 095700 | 8564256700 | 122100 | 122100 | 122200 | 122000 | 428 |
| 611 | 20241030 | 095600 | 8512009800 | 122100 | 121700 | 122100 | 121700 | 859 |
| 612 | 20241030 | 095500 | 8407336300 | 121600 | 121600 | 121700 | 121600 | 126 |
| 613 | 20241030 | 095400 | 8392005500 | 121700 | 121700 | 121700 | 121600 | 1088 |
| 614 | 20241030 | 095300 | 8259621800 | 121700 | 121700 | 121800 | 121600 | 657 |
| 615 | 20241030 | 095200 | 8179658000 | 121800 | 122200 | 122200 | 121700 | 1381 |
| 616 | 20241030 | 095100 | 8011223700 | 122100 | 122300 | 122400 | 122100 | 437 |
| 617 | 20241030 | 095000 | 7957819800 | 122300 | 122500 | 122500 | 122300 | 836 |
| 618 | 20241030 | 094900 | 7855460700 | 122600 | 122300 | 122700 | 122200 | 2347 |
| 619 | 20241030 | 094800 | 7567849900 | 122300 | 122500 | 122700 | 122300 | 1207 |
| 620 | 20241030 | 094700 | 7419922900 | 122600 | 122400 | 122600 | 122300 | 2713 |
| 621 | 20241030 | 094600 | 7087808600 | 122400 | 121700 | 122400 | 121600 | 3281 |
| 622 | 20241030 | 094500 | 6687517400 | 121600 | 120700 | 121700 | 120700 | 2724 |
| 623 | 20241030 | 094400 | 6357199900 | 120700 | 120600 | 120700 | 120500 | 507 |
| 624 | 20241030 | 094300 | 6296034100 | 120600 | 120500 | 120600 | 120400 | 720 |
| 625 | 20241030 | 094200 | 6209249500 | 120500 | 120500 | 120600 | 120500 | 182 |
| 626 | 20241030 | 094100 | 6187317000 | 120500 | 120700 | 120700 | 120400 | 1270 |
| 627 | 20241030 | 094000 | 6034298800 | 120700 | 120400 | 121000 | 120400 | 2456 |
| 628 | 20241030 | 093900 | 5737946900 | 120500 | 120400 | 120500 | 120400 | 24 |
| 629 | 20241030 | 093800 | 5735057100 | 120400 | 120400 | 120500 | 120400 | 190 |
| 630 | 20241030 | 093700 | 5712173100 | 120400 | 119900 | 120400 | 119900 | 869 |
| 631 | 20241030 | 093600 | 5607874400 | 119900 | 119900 | 119900 | 119800 | 730 |
| 632 | 20241030 | 093500 | 5520350000 | 119800 | 119800 | 119900 | 119800 | 226 |
| 633 | 20241030 | 093400 | 5493272400 | 119800 | 119900 | 119900 | 119700 | 773 |
| 634 | 20241030 | 093300 | 5400671400 | 119900 | 119900 | 120000 | 119900 | 81 |
| 635 | 20241030 | 093200 | 5390959400 | 120000 | 119900 | 120000 | 119800 | 279 |
| 636 | 20241030 | 093100 | 5357508100 | 119900 | 120200 | 120200 | 119900 | 700 |
| 637 | 20241030 | 093000 | 5273463300 | 120100 | 119800 | 120100 | 119800 | 629 |
| 638 | 20241030 | 092900 | 5198033000 | 119800 | 119800 | 119900 | 119800 | 501 |
| 639 | 20241030 | 092800 | 5137992800 | 119900 | 119800 | 119900 | 119800 | 575 |
| 640 | 20241030 | 092700 | 5069092200 | 119800 | 119800 | 119800 | 119700 | 629 |
| 641 | 20241030 | 092600 | 4993744000 | 119800 | 119700 | 119800 | 119700 | 580 |
| 642 | 20241030 | 092500 | 4924298600 | 119600 | 119800 | 119800 | 119600 | 844 |
| 643 | 20241030 | 092400 | 4823235600 | 120100 | 119900 | 120100 | 119800 | 673 |
| 644 | 20241030 | 092300 | 4742516400 | 119900 | 119500 | 119900 | 119500 | 593 |
| 645 | 20241030 | 092200 | 4671572600 | 119600 | 120000 | 120000 | 119500 | 2603 |
| 646 | 20241030 | 092100 | 4360136700 | 119900 | 119900 | 120500 | 119900 | 1103 |
| 647 | 20241030 | 092000 | 4227828300 | 119800 | 120100 | 120100 | 119800 | 1820 |
| 648 | 20241030 | 091900 | 4009618800 | 120100 | 120600 | 120700 | 120100 | 1459 |
| 649 | 20241030 | 091800 | 3834143300 | 120400 | 120500 | 120500 | 120300 | 1101 |
| 650 | 20241030 | 091700 | 3701536700 | 120500 | 121100 | 121100 | 120500 | 1466 |
| 651 | 20241030 | 091600 | 3524491800 | 121100 | 121300 | 121400 | 121100 | 1379 |
| 652 | 20241030 | 091500 | 3357262400 | 121400 | 121100 | 121500 | 120800 | 2535 |
| 653 | 20241030 | 091400 | 3050129800 | 121200 | 121000 | 121600 | 120900 | 3116 |
| 654 | 20241030 | 091300 | 2672449400 | 121000 | 120800 | 121000 | 120700 | 1451 |
| 655 | 20241030 | 091200 | 2497076700 | 120800 | 120600 | 120900 | 120600 | 1392 |
| 656 | 20241030 | 091100 | 2328984700 | 120600 | 120600 | 120700 | 120600 | 848 |
| 657 | 20241030 | 091000 | 2226699600 | 120600 | 120800 | 120800 | 120500 | 848 |
| 658 | 20241030 | 090900 | 2124347000 | 120800 | 120600 | 120800 | 120500 | 1435 |
| 659 | 20241030 | 090800 | 1951185400 | 120600 | 120600 | 120700 | 120400 | 1534 |
| 660 | 20241030 | 090700 | 1766314700 | 120500 | 120500 | 120800 | 120500 | 850 |
| 661 | 20241030 | 090600 | 1663780600 | 120500 | 120400 | 120600 | 120400 | 265 |
| 662 | 20241030 | 090500 | 1631831600 | 120500 | 120300 | 120700 | 120100 | 2212 |
| 663 | 20241030 | 090400 | 1365302000 | 120000 | 120500 | 120500 | 120000 | 768 |
| 664 | 20241030 | 090300 | 1273009400 | 120200 | 119800 | 120600 | 119600 | 1566 |
| 665 | 20241030 | 090200 | 1085231300 | 119700 | 120200 | 120200 | 119400 | 2291 |
| 666 | 20241030 | 090100 | 810918800 | 120200 | 120300 | 120800 | 119600 | 2246 |
| 667 | 20241030 | 090000 | 541486600 | 120400 | 120500 | 120900 | 120300 | 4491 |