38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 200500 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 7350 |
| 3 | 20250310 | 200400 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 4 | 20250310 | 200300 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 5 | 20250310 | 200200 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 6 | 20250310 | 200100 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 7 | 20250310 | 200000 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 8 | 20250310 | 195900 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 9 | 20250310 | 195800 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 10 | 20250310 | 195700 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 11 | 20250310 | 195600 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 12 | 20250310 | 195500 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 13 | 20250310 | 195400 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 14 | 20250310 | 195300 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 15 | 20250310 | 195200 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 16 | 20250310 | 195100 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 17 | 20250310 | 195000 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 18 | 20250310 | 194900 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 19 | 20250310 | 194800 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 20 | 20250310 | 194700 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 21 | 20250310 | 194600 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 22 | 20250310 | 194500 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 23 | 20250310 | 194400 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 24 | 20250310 | 194300 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 25 | 20250310 | 194200 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 26 | 20250310 | 194100 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 27 | 20250310 | 194000 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 28 | 20250310 | 193900 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 29 | 20250310 | 193800 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 30 | 20250310 | 193700 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 31 | 20250310 | 193600 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 32 | 20250310 | 193500 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 7350 |
| 33 | 20250310 | 193400 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 34 | 20250310 | 193300 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 35 | 20250310 | 193200 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 36 | 20250310 | 193100 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 37 | 20250310 | 193000 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 38 | 20250310 | 192900 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 39 | 20250310 | 192800 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 40 | 20250310 | 192700 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 41 | 20250310 | 192600 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 42 | 20250310 | 192500 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 43 | 20250310 | 192400 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 44 | 20250310 | 192300 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 45 | 20250310 | 192200 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 46 | 20250310 | 192100 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 47 | 20250310 | 192000 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 48 | 20250310 | 191900 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 49 | 20250310 | 191800 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 50 | 20250310 | 191700 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 51 | 20250310 | 191600 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 52 | 20250310 | 191500 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 53 | 20250310 | 191400 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 54 | 20250310 | 191300 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 55 | 20250310 | 191200 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 56 | 20250310 | 191100 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 57 | 20250310 | 191000 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 58 | 20250310 | 190900 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 59 | 20250310 | 190800 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 60 | 20250310 | 190700 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 61 | 20250310 | 190600 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 62 | 20250310 | 190500 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 7350 |
| 63 | 20250310 | 190400 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 64 | 20250310 | 190300 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 65 | 20250310 | 190200 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 66 | 20250310 | 190100 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 67 | 20250310 | 190000 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 68 | 20250310 | 185900 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 69 | 20250310 | 185800 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 70 | 20250310 | 185700 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 71 | 20250310 | 185600 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 72 | 20250310 | 185500 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 73 | 20250310 | 185400 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 74 | 20250310 | 185300 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 75 | 20250310 | 185200 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 76 | 20250310 | 185100 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 77 | 20250310 | 185000 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 78 | 20250310 | 184900 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 79 | 20250310 | 184800 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 80 | 20250310 | 184700 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 81 | 20250310 | 184600 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 82 | 20250310 | 184500 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 83 | 20250310 | 184400 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 84 | 20250310 | 184300 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 85 | 20250310 | 184200 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 86 | 20250310 | 184100 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 87 | 20250310 | 184000 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 88 | 20250310 | 183900 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 89 | 20250310 | 183800 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 90 | 20250310 | 183700 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 91 | 20250310 | 183600 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 92 | 20250310 | 183500 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 7350 |
| 93 | 20250310 | 183400 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 94 | 20250310 | 183300 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 95 | 20250310 | 183200 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 96 | 20250310 | 183100 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 97 | 20250310 | 183000 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 98 | 20250310 | 182900 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 99 | 20250310 | 182800 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 100 | 20250310 | 182700 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 101 | 20250310 | 182600 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 102 | 20250310 | 182500 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 103 | 20250310 | 182400 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 104 | 20250310 | 182300 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 105 | 20250310 | 182200 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 106 | 20250310 | 182100 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 107 | 20250310 | 182000 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 108 | 20250310 | 181900 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 109 | 20250310 | 181800 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 110 | 20250310 | 181700 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 111 | 20250310 | 181600 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 112 | 20250310 | 181500 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 113 | 20250310 | 181400 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 114 | 20250310 | 181300 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 115 | 20250310 | 181200 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 116 | 20250310 | 181100 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 117 | 20250310 | 181000 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 118 | 20250310 | 180900 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 119 | 20250310 | 180800 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 120 | 20250310 | 180700 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 121 | 20250310 | 180600 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 122 | 20250310 | 180500 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 7350 |
| 123 | 20250310 | 180400 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 124 | 20250310 | 180300 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 125 | 20250310 | 180200 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 126 | 20250310 | 180100 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 127 | 20250310 | 180000 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 128 | 20250310 | 175900 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 129 | 20250310 | 175800 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 130 | 20250310 | 175700 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 131 | 20250310 | 175600 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 132 | 20250310 | 175500 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 133 | 20250310 | 175400 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 134 | 20250310 | 175300 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 135 | 20250310 | 175200 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 136 | 20250310 | 175100 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 137 | 20250310 | 175000 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 138 | 20250310 | 174900 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 139 | 20250310 | 174800 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 140 | 20250310 | 174700 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 141 | 20250310 | 174600 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 142 | 20250310 | 174500 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 143 | 20250310 | 174400 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 144 | 20250310 | 174300 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 145 | 20250310 | 174200 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 146 | 20250310 | 174100 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 147 | 20250310 | 174000 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 148 | 20250310 | 173900 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 149 | 20250310 | 173800 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 150 | 20250310 | 173700 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 151 | 20250310 | 173600 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 152 | 20250310 | 173500 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 7350 |
| 153 | 20250310 | 173400 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 154 | 20250310 | 173300 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 155 | 20250310 | 173200 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 156 | 20250310 | 173100 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 157 | 20250310 | 173000 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 158 | 20250310 | 172900 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 159 | 20250310 | 172800 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 160 | 20250310 | 172700 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 161 | 20250310 | 172600 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 162 | 20250310 | 172500 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 163 | 20250310 | 172400 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 164 | 20250310 | 172300 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 165 | 20250310 | 172200 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 166 | 20250310 | 172100 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 167 | 20250310 | 172000 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 168 | 20250310 | 171900 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 169 | 20250310 | 171800 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 170 | 20250310 | 171700 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 171 | 20250310 | 171600 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 172 | 20250310 | 171500 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 173 | 20250310 | 171400 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 174 | 20250310 | 171300 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 175 | 20250310 | 171200 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 176 | 20250310 | 171100 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 177 | 20250310 | 171000 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 178 | 20250310 | 170900 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 179 | 20250310 | 170800 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 180 | 20250310 | 170700 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 181 | 20250310 | 170600 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 182 | 20250310 | 170500 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 7350 |
| 183 | 20250310 | 170400 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 184 | 20250310 | 170300 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 185 | 20250310 | 170200 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 186 | 20250310 | 170100 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 187 | 20250310 | 170000 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 188 | 20250310 | 165900 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 189 | 20250310 | 165800 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 190 | 20250310 | 165700 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 191 | 20250310 | 165600 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 192 | 20250310 | 165500 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 193 | 20250310 | 165400 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 194 | 20250310 | 165300 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 195 | 20250310 | 165200 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 196 | 20250310 | 165100 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 197 | 20250310 | 165000 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 198 | 20250310 | 164900 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 199 | 20250310 | 164800 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 200 | 20250310 | 164700 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 201 | 20250310 | 164600 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 202 | 20250310 | 164500 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 203 | 20250310 | 164400 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 204 | 20250310 | 164300 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 205 | 20250310 | 164200 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 206 | 20250310 | 164100 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 207 | 20250310 | 164000 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 208 | 20250310 | 163900 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 209 | 20250310 | 163800 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 210 | 20250310 | 163700 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 211 | 20250310 | 163600 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 212 | 20250310 | 163500 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 7350 |
| 213 | 20250310 | 163400 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 214 | 20250310 | 163300 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 215 | 20250310 | 163200 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 216 | 20250310 | 163100 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 217 | 20250310 | 163000 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 218 | 20250310 | 162900 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 219 | 20250310 | 162800 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 220 | 20250310 | 162700 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 221 | 20250310 | 162600 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 222 | 20250310 | 162500 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 223 | 20250310 | 162400 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 224 | 20250310 | 162300 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 225 | 20250310 | 162200 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 226 | 20250310 | 162100 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 227 | 20250310 | 162000 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 228 | 20250310 | 161900 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 229 | 20250310 | 161800 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 230 | 20250310 | 161700 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 231 | 20250310 | 161600 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 232 | 20250310 | 161500 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 233 | 20250310 | 161400 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 234 | 20250310 | 161300 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 235 | 20250310 | 161200 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 236 | 20250310 | 161100 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 237 | 20250310 | 161000 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 238 | 20250310 | 160900 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 239 | 20250310 | 160800 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 240 | 20250310 | 160700 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 241 | 20250310 | 160600 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 242 | 20250310 | 160500 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 7350 |
| 243 | 20250310 | 160400 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 244 | 20250310 | 160300 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 245 | 20250310 | 160200 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 246 | 20250310 | 160100 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 247 | 20250310 | 160000 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 248 | 20250310 | 155900 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 249 | 20250310 | 155800 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 250 | 20250310 | 155700 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 251 | 20250310 | 155600 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 252 | 20250310 | 155500 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 253 | 20250310 | 155400 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 254 | 20250310 | 155300 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 255 | 20250310 | 155200 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 256 | 20250310 | 155100 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 257 | 20250310 | 155000 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 258 | 20250310 | 154900 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 259 | 20250310 | 154800 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 260 | 20250310 | 154700 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 261 | 20250310 | 154600 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 262 | 20250310 | 154500 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 263 | 20250310 | 154400 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 264 | 20250310 | 154300 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 265 | 20250310 | 154200 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 266 | 20250310 | 154100 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 267 | 20250310 | 154000 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 268 | 20250310 | 153900 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 269 | 20250310 | 153800 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 270 | 20250310 | 153700 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 271 | 20250310 | 153600 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 272 | 20250310 | 153500 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 7350 |
| 273 | 20250310 | 153400 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 274 | 20250310 | 153300 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 275 | 20250310 | 153200 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 276 | 20250310 | 153100 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 0 |
| 277 | 20250310 | 153000 | 31722104850 | 114400 | 114400 | 114400 | 114400 | 7350 |
| 278 | 20250310 | 152900 | 30881264850 | 114300 | 114300 | 114300 | 114300 | 0 |
| 279 | 20250310 | 152800 | 30881264850 | 114300 | 114300 | 114300 | 114300 | 0 |
| 280 | 20250310 | 152700 | 30881264850 | 114300 | 114300 | 114300 | 114300 | 0 |
| 281 | 20250310 | 152600 | 30881264850 | 114300 | 114300 | 114300 | 114300 | 0 |
| 282 | 20250310 | 152500 | 30881264850 | 114300 | 114300 | 114300 | 114300 | 0 |
| 283 | 20250310 | 152400 | 30881264850 | 114300 | 114300 | 114300 | 114300 | 0 |
| 284 | 20250310 | 152300 | 30881264850 | 114300 | 114300 | 114300 | 114300 | 0 |
| 285 | 20250310 | 152200 | 30881264850 | 114300 | 114300 | 114300 | 114300 | 0 |
| 286 | 20250310 | 152100 | 30881264850 | 114300 | 114300 | 114300 | 114300 | 0 |
| 287 | 20250310 | 152000 | 30881264850 | 114300 | 114300 | 114300 | 114300 | 0 |
| 288 | 20250310 | 151900 | 30881264850 | 114300 | 113900 | 114500 | 113900 | 1727 |
| 289 | 20250310 | 151800 | 30683818050 | 113900 | 113900 | 113900 | 113800 | 1111 |
| 290 | 20250310 | 151700 | 30557325550 | 113800 | 113900 | 114000 | 113800 | 2534 |
| 291 | 20250310 | 151600 | 30268820450 | 113900 | 114000 | 114100 | 113900 | 2655 |
| 292 | 20250310 | 151500 | 29966265200 | 114100 | 114100 | 114200 | 114000 | 2013 |
| 293 | 20250310 | 151400 | 29736647200 | 114000 | 114100 | 114200 | 114000 | 455 |
| 294 | 20250310 | 151300 | 29684753300 | 114100 | 114100 | 114300 | 114000 | 664 |
| 295 | 20250310 | 151200 | 29608962700 | 114000 | 114000 | 114400 | 114000 | 806 |
| 296 | 20250310 | 151100 | 29516946200 | 114100 | 114000 | 114400 | 114000 | 563 |
| 297 | 20250310 | 151000 | 29452646300 | 114100 | 114000 | 114500 | 114000 | 660 |
| 298 | 20250310 | 150900 | 29377269600 | 114000 | 114100 | 114500 | 114000 | 764 |
| 299 | 20250310 | 150800 | 29290048400 | 114100 | 114000 | 114400 | 114000 | 899 |
| 300 | 20250310 | 150700 | 29187408800 | 114300 | 114000 | 114400 | 114000 | 427 |
| 301 | 20250310 | 150600 | 29138654300 | 114000 | 114000 | 114400 | 113950 | 1059 |
| 302 | 20250310 | 150500 | 29017809100 | 114100 | 113900 | 114100 | 113900 | 558 |
| 303 | 20250310 | 150400 | 28954187800 | 114000 | 113900 | 114100 | 113800 | 959 |
| 304 | 20250310 | 150300 | 28844945900 | 113900 | 113850 | 114000 | 113800 | 627 |
| 305 | 20250310 | 150200 | 28773525900 | 113800 | 113900 | 113900 | 113800 | 573 |
| 306 | 20250310 | 150100 | 28708285300 | 113900 | 113800 | 114000 | 113800 | 590 |
| 307 | 20250310 | 150000 | 28641087600 | 113800 | 113800 | 113900 | 113700 | 582 |
| 308 | 20250310 | 145900 | 28574828500 | 113800 | 113800 | 113800 | 113700 | 778 |
| 309 | 20250310 | 145800 | 28486292600 | 113800 | 113800 | 113900 | 113700 | 522 |
| 310 | 20250310 | 145700 | 28426899000 | 113800 | 113800 | 113900 | 113700 | 577 |
| 311 | 20250310 | 145600 | 28361243400 | 113700 | 113800 | 113900 | 113700 | 1065 |
| 312 | 20250310 | 145500 | 28240033500 | 113800 | 113800 | 113900 | 113800 | 487 |
| 313 | 20250310 | 145400 | 28184596300 | 113800 | 114000 | 114100 | 113800 | 858 |
| 314 | 20250310 | 145300 | 28086926300 | 114100 | 113750 | 114100 | 113700 | 2049 |
| 315 | 20250310 | 145200 | 27853630200 | 113700 | 113700 | 113800 | 113700 | 736 |
| 316 | 20250310 | 145100 | 27769916600 | 113700 | 113800 | 113800 | 113700 | 686 |
| 317 | 20250310 | 145000 | 27691910300 | 113700 | 113700 | 113800 | 113700 | 1735 |
| 318 | 20250310 | 144900 | 27494569400 | 113800 | 113700 | 113800 | 113700 | 1048 |
| 319 | 20250310 | 144800 | 27375370950 | 113700 | 113800 | 113800 | 113700 | 759 |
| 320 | 20250310 | 144700 | 27289065550 | 113800 | 113700 | 113800 | 113700 | 616 |
| 321 | 20250310 | 144600 | 27219013450 | 113700 | 113800 | 113800 | 113700 | 3287 |
| 322 | 20250310 | 144500 | 26844965350 | 113800 | 113900 | 113900 | 113800 | 940 |
| 323 | 20250310 | 144400 | 26737968950 | 113800 | 113800 | 113900 | 113800 | 683 |
| 324 | 20250310 | 144300 | 26660236950 | 113900 | 113800 | 113900 | 113800 | 598 |
| 325 | 20250310 | 144200 | 26592179750 | 113800 | 113800 | 113900 | 113800 | 541 |
| 326 | 20250310 | 144100 | 26530603150 | 113800 | 113900 | 113900 | 113800 | 550 |
| 327 | 20250310 | 144000 | 26468004150 | 113800 | 113900 | 113900 | 113800 | 535 |
| 328 | 20250310 | 143900 | 26407107050 | 113800 | 114000 | 114000 | 113800 | 1119 |
| 329 | 20250310 | 143800 | 26279681050 | 113900 | 113900 | 114000 | 113900 | 483 |
| 330 | 20250310 | 143700 | 26224658650 | 113900 | 113900 | 114000 | 113900 | 1757 |
| 331 | 20250310 | 143600 | 26024483000 | 113900 | 113900 | 114000 | 113900 | 739 |
| 332 | 20250310 | 143500 | 25940301550 | 113900 | 113900 | 114000 | 113900 | 568 |
| 333 | 20250310 | 143400 | 25875603950 | 114000 | 113900 | 114000 | 113900 | 613 |
| 334 | 20250310 | 143300 | 25805771200 | 113900 | 113900 | 114000 | 113900 | 682 |
| 335 | 20250310 | 143200 | 25728082400 | 113900 | 114000 | 114100 | 113900 | 610 |
| 336 | 20250310 | 143100 | 25658559900 | 114000 | 114000 | 114100 | 113900 | 654 |
| 337 | 20250310 | 143000 | 25584037900 | 114000 | 114000 | 114100 | 113900 | 820 |
| 338 | 20250310 | 142900 | 25490571400 | 114000 | 114000 | 114100 | 114000 | 757 |
| 339 | 20250310 | 142800 | 25404266700 | 114000 | 114000 | 114100 | 114000 | 718 |
| 340 | 20250310 | 142700 | 25322413700 | 114000 | 114000 | 114100 | 114000 | 392 |
| 341 | 20250310 | 142600 | 25277722600 | 114000 | 114000 | 114100 | 114000 | 369 |
| 342 | 20250310 | 142500 | 25235652400 | 114000 | 114000 | 114100 | 114000 | 665 |
| 343 | 20250310 | 142400 | 25159837600 | 114000 | 114100 | 114200 | 114000 | 500 |
| 344 | 20250310 | 142300 | 25102816200 | 114100 | 114100 | 114200 | 114000 | 505 |
| 345 | 20250310 | 142200 | 25045213600 | 114000 | 114000 | 114200 | 114000 | 1022 |
| 346 | 20250310 | 142100 | 24928635050 | 114000 | 114100 | 114100 | 114000 | 1405 |
| 347 | 20250310 | 142000 | 24768448900 | 114000 | 114100 | 114100 | 114000 | 542 |
| 348 | 20250310 | 141900 | 24706657600 | 114100 | 114000 | 114100 | 114000 | 337 |
| 349 | 20250310 | 141800 | 24668234800 | 114100 | 114100 | 114100 | 114000 | 448 |
| 350 | 20250310 | 141700 | 24617158550 | 114100 | 114000 | 114100 | 114000 | 490 |
| 351 | 20250310 | 141600 | 24561285650 | 114000 | 114100 | 114200 | 114000 | 808 |
| 352 | 20250310 | 141500 | 24469129250 | 114100 | 114100 | 114200 | 114100 | 902 |
| 353 | 20250310 | 141400 | 24366202950 | 114100 | 114200 | 114200 | 114100 | 792 |
| 354 | 20250310 | 141300 | 24275823450 | 114100 | 114200 | 114200 | 114100 | 524 |
| 355 | 20250310 | 141200 | 24216020450 | 114200 | 114100 | 114200 | 114100 | 480 |
| 356 | 20250310 | 141100 | 24161232450 | 114100 | 114200 | 114200 | 114100 | 627 |
| 357 | 20250310 | 141000 | 24089679650 | 114100 | 114100 | 114200 | 114100 | 484 |
| 358 | 20250310 | 140900 | 24034434350 | 114100 | 114100 | 114300 | 114100 | 875 |
| 359 | 20250310 | 140800 | 23934546850 | 114100 | 114100 | 114200 | 114100 | 502 |
| 360 | 20250310 | 140700 | 23877264650 | 114200 | 114200 | 114200 | 114100 | 193 |
| 361 | 20250310 | 140600 | 23855241150 | 114100 | 114200 | 114200 | 114100 | 500 |
| 362 | 20250310 | 140500 | 23798183900 | 114300 | 114200 | 114300 | 114100 | 399 |
| 363 | 20250310 | 140400 | 23752643500 | 114200 | 114200 | 114200 | 114100 | 344 |
| 364 | 20250310 | 140300 | 23713390000 | 114100 | 114200 | 114200 | 114100 | 435 |
| 365 | 20250310 | 140200 | 23663751800 | 114100 | 114200 | 114200 | 114100 | 221 |
| 366 | 20250310 | 140100 | 23638528800 | 114200 | 114300 | 114300 | 114100 | 718 |
| 367 | 20250310 | 140000 | 23556593600 | 114200 | 114200 | 114300 | 114100 | 372 |
| 368 | 20250310 | 135900 | 23514129900 | 114100 | 114200 | 114200 | 114100 | 395 |
| 369 | 20250310 | 135800 | 23469055100 | 114300 | 114200 | 114300 | 114100 | 345 |
| 370 | 20250310 | 135700 | 23429661700 | 114200 | 114200 | 114200 | 114100 | 501 |
| 371 | 20250310 | 135600 | 23372476500 | 114200 | 114200 | 114300 | 114100 | 462 |
| 372 | 20250310 | 135500 | 23319734850 | 114300 | 114100 | 114300 | 114100 | 552 |
| 373 | 20250310 | 135400 | 23256696250 | 114200 | 114200 | 114300 | 114100 | 1016 |
| 374 | 20250310 | 135300 | 23140676000 | 114300 | 114300 | 114400 | 114200 | 417 |
| 375 | 20250310 | 135200 | 23093037300 | 114200 | 114300 | 114500 | 114200 | 884 |
| 376 | 20250310 | 135100 | 22991958100 | 114300 | 114300 | 114400 | 114300 | 290 |
| 377 | 20250310 | 135000 | 22958807300 | 114300 | 114300 | 114400 | 114200 | 281 |
| 378 | 20250310 | 134900 | 22926707200 | 114400 | 114300 | 114400 | 114200 | 519 |
| 379 | 20250310 | 134800 | 22867390000 | 114300 | 114300 | 114400 | 114200 | 180 |
| 380 | 20250310 | 134700 | 22846826300 | 114200 | 114300 | 114300 | 114100 | 498 |
| 381 | 20250310 | 134600 | 22789934700 | 114300 | 114300 | 114400 | 114100 | 530 |
| 382 | 20250310 | 134500 | 22729397300 | 114300 | 114300 | 114400 | 114100 | 595 |
| 383 | 20250310 | 134400 | 22661437800 | 114300 | 114200 | 114400 | 114100 | 683 |
| 384 | 20250310 | 134300 | 22583433200 | 114200 | 114200 | 114300 | 114100 | 397 |
| 385 | 20250310 | 134200 | 22538084300 | 114200 | 114200 | 114300 | 114200 | 508 |
| 386 | 20250310 | 134100 | 22480062200 | 114300 | 114100 | 114300 | 114100 | 431 |
| 387 | 20250310 | 134000 | 22430835500 | 114300 | 114200 | 114300 | 114100 | 628 |
| 388 | 20250310 | 133900 | 22359110900 | 114200 | 114300 | 114300 | 114200 | 274 |
| 389 | 20250310 | 133800 | 22327817400 | 114300 | 114300 | 114400 | 114200 | 885 |
| 390 | 20250310 | 133700 | 22226684800 | 114400 | 114300 | 114500 | 114300 | 332 |
| 391 | 20250310 | 133600 | 22188713500 | 114500 | 114300 | 114500 | 114200 | 439 |
| 392 | 20250310 | 133500 | 22138547300 | 114300 | 114400 | 114500 | 114200 | 479 |
| 393 | 20250310 | 133400 | 22083783200 | 114400 | 114400 | 114500 | 114200 | 807 |
| 394 | 20250310 | 133300 | 21991492000 | 114400 | 114100 | 114400 | 114100 | 1179 |
| 395 | 20250310 | 133200 | 21856792450 | 114100 | 114100 | 114200 | 114100 | 238 |
| 396 | 20250310 | 133100 | 21829636450 | 114100 | 114100 | 114200 | 114100 | 327 |
| 397 | 20250310 | 133000 | 21792325050 | 114100 | 114100 | 114200 | 114100 | 458 |
| 398 | 20250310 | 132900 | 21740065550 | 114100 | 114200 | 114200 | 114100 | 365 |
| 399 | 20250310 | 132800 | 21698415050 | 114100 | 114100 | 114200 | 114100 | 324 |
| 400 | 20250310 | 132700 | 21661445650 | 114100 | 114100 | 114200 | 114100 | 347 |
| 401 | 20250310 | 132600 | 21621844850 | 114100 | 114100 | 114200 | 114100 | 513 |
| 402 | 20250310 | 132500 | 21563289050 | 114100 | 114100 | 114200 | 114100 | 447 |
| 403 | 20250310 | 132400 | 21512285750 | 114100 | 114100 | 114200 | 114100 | 679 |
| 404 | 20250310 | 132300 | 21434809750 | 114100 | 114100 | 114300 | 114100 | 412 |
| 405 | 20250310 | 132200 | 21387797950 | 114100 | 114200 | 114300 | 114100 | 386 |
| 406 | 20250310 | 132100 | 21343730450 | 114200 | 114200 | 114200 | 114100 | 1103 |
| 407 | 20250310 | 132000 | 21217821250 | 114250 | 114200 | 114300 | 114200 | 248 |
| 408 | 20250310 | 131900 | 21189498050 | 114200 | 114200 | 114300 | 114200 | 277 |
| 409 | 20250310 | 131800 | 21157862650 | 114200 | 114200 | 114300 | 114200 | 352 |
| 410 | 20250310 | 131700 | 21117662250 | 114200 | 114200 | 114300 | 114200 | 424 |
| 411 | 20250310 | 131600 | 21069228850 | 114200 | 114200 | 114300 | 114200 | 255 |
| 412 | 20250310 | 131500 | 21040103000 | 114200 | 114100 | 114300 | 114100 | 305 |
| 413 | 20250310 | 131400 | 21005264200 | 114100 | 114100 | 114200 | 114100 | 405 |
| 414 | 20250310 | 131300 | 20959019900 | 114200 | 114200 | 114300 | 114100 | 320 |
| 415 | 20250310 | 131200 | 20922472600 | 114200 | 114200 | 114300 | 114100 | 201 |
| 416 | 20250310 | 131100 | 20899522600 | 114200 | 114200 | 114300 | 114100 | 413 |
| 417 | 20250310 | 131000 | 20852363500 | 114250 | 114200 | 114400 | 114100 | 263 |
| 418 | 20250310 | 130900 | 20822314500 | 114200 | 114000 | 114300 | 114000 | 1732 |
| 419 | 20250310 | 130800 | 20624578200 | 114000 | 114000 | 114100 | 114000 | 392 |
| 420 | 20250310 | 130700 | 20579889200 | 114000 | 114000 | 114100 | 113900 | 813 |
| 421 | 20250310 | 130600 | 20487203500 | 114000 | 113900 | 114050 | 113900 | 271 |
| 422 | 20250310 | 130500 | 20456328100 | 114000 | 114000 | 114100 | 113900 | 344 |
| 423 | 20250310 | 130400 | 20417120500 | 114000 | 113900 | 114100 | 113800 | 1274 |
| 424 | 20250310 | 130300 | 20271861300 | 113900 | 113800 | 113900 | 113800 | 501 |
| 425 | 20250310 | 130200 | 20214816100 | 113800 | 113900 | 113900 | 113800 | 401 |
| 426 | 20250310 | 130100 | 20169172750 | 113800 | 113900 | 113950 | 113800 | 698 |
| 427 | 20250310 | 130000 | 20089693000 | 114000 | 114100 | 114100 | 113900 | 4951 |
| 428 | 20250310 | 125900 | 19525519800 | 114100 | 114000 | 114100 | 114000 | 992 |
| 429 | 20250310 | 125800 | 19412429300 | 114000 | 114000 | 114100 | 114000 | 331 |
| 430 | 20250310 | 125700 | 19374694200 | 114000 | 114000 | 114100 | 114000 | 420 |
| 431 | 20250310 | 125600 | 19326809800 | 114000 | 114000 | 114150 | 114000 | 468 |
| 432 | 20250310 | 125500 | 19273419950 | 114100 | 114100 | 114200 | 114100 | 2953 |
| 433 | 20250310 | 125400 | 18936431900 | 114100 | 114100 | 114200 | 114100 | 400 |
| 434 | 20250310 | 125300 | 18890785300 | 114150 | 114200 | 114300 | 114100 | 1286 |
| 435 | 20250310 | 125200 | 18743923650 | 114200 | 114200 | 114300 | 114200 | 439 |
| 436 | 20250310 | 125100 | 18693772050 | 114300 | 114300 | 114400 | 114200 | 490 |
| 437 | 20250310 | 125000 | 18637768450 | 114300 | 114300 | 114300 | 114200 | 267 |
| 438 | 20250310 | 124900 | 18607267050 | 114200 | 114200 | 114300 | 114200 | 225 |
| 439 | 20250310 | 124800 | 18581561150 | 114200 | 114300 | 114300 | 114200 | 689 |
| 440 | 20250310 | 124700 | 18502826750 | 114200 | 114300 | 114300 | 114200 | 904 |
| 441 | 20250310 | 124600 | 18399527050 | 114250 | 114200 | 114300 | 114200 | 188 |
| 442 | 20250310 | 124500 | 18378055450 | 114300 | 114400 | 114400 | 114200 | 703 |
| 443 | 20250310 | 124400 | 18297716650 | 114300 | 114300 | 114400 | 114300 | 126 |
| 444 | 20250310 | 124300 | 18283310550 | 114400 | 114300 | 114400 | 114200 | 416 |
| 445 | 20250310 | 124200 | 18235778450 | 114300 | 114200 | 114400 | 114200 | 278 |
| 446 | 20250310 | 124100 | 18204021650 | 114200 | 114300 | 114400 | 114200 | 423 |
| 447 | 20250310 | 124000 | 18155690050 | 114300 | 114200 | 114300 | 114100 | 322 |
| 448 | 20250310 | 123900 | 18118915550 | 114200 | 114200 | 114200 | 114100 | 365 |
| 449 | 20250310 | 123800 | 18077248600 | 114200 | 114300 | 114300 | 114200 | 570 |
| 450 | 20250310 | 123700 | 18012153600 | 114200 | 114100 | 114300 | 114100 | 280 |
| 451 | 20250310 | 123600 | 17980182800 | 114100 | 114200 | 114300 | 114100 | 602 |
| 452 | 20250310 | 123500 | 17911436700 | 114300 | 114200 | 114350 | 114200 | 183 |
| 453 | 20250310 | 123400 | 17890531250 | 114200 | 114200 | 114300 | 114100 | 383 |
| 454 | 20250310 | 123300 | 17846816350 | 114200 | 114200 | 114200 | 114100 | 126 |
| 455 | 20250310 | 123200 | 17832433650 | 114200 | 114100 | 114200 | 114100 | 518 |
| 456 | 20250310 | 123100 | 17773306450 | 114100 | 114100 | 114200 | 114100 | 719 |
| 457 | 20250310 | 123000 | 17691265600 | 114100 | 114100 | 114200 | 114000 | 732 |
| 458 | 20250310 | 122900 | 17607747550 | 114200 | 114100 | 114200 | 114000 | 258 |
| 459 | 20250310 | 122800 | 17578302900 | 114100 | 114100 | 114200 | 114000 | 565 |
| 460 | 20250310 | 122700 | 17513831500 | 114200 | 114300 | 114400 | 114100 | 2245 |
| 461 | 20250310 | 122600 | 17257468300 | 114200 | 114300 | 114300 | 114100 | 336 |
| 462 | 20250310 | 122500 | 17219095300 | 114200 | 114100 | 114300 | 114100 | 287 |
| 463 | 20250310 | 122400 | 17186321700 | 114200 | 114200 | 114200 | 114100 | 436 |
| 464 | 20250310 | 122300 | 17136551000 | 114200 | 114200 | 114400 | 114100 | 1928 |
| 465 | 20250310 | 122200 | 16916376700 | 114300 | 114200 | 114300 | 114100 | 350 |
| 466 | 20250310 | 122100 | 16876414000 | 114100 | 114100 | 114200 | 114100 | 999 |
| 467 | 20250310 | 122000 | 16762377100 | 114100 | 114100 | 114200 | 114000 | 660 |
| 468 | 20250310 | 121900 | 16687040800 | 114200 | 114100 | 114200 | 114100 | 204 |
| 469 | 20250310 | 121800 | 16663759600 | 114200 | 114100 | 114200 | 114000 | 279 |
| 470 | 20250310 | 121700 | 16631925500 | 114000 | 113900 | 114000 | 113900 | 533 |
| 471 | 20250310 | 121600 | 16571192400 | 113900 | 114100 | 114300 | 113900 | 1082 |
| 472 | 20250310 | 121500 | 16447886300 | 114000 | 114000 | 114000 | 113800 | 483 |
| 473 | 20250310 | 121400 | 16392858500 | 114000 | 113800 | 114400 | 113800 | 845 |
| 474 | 20250310 | 121300 | 16296643000 | 113900 | 113800 | 113900 | 113700 | 964 |
| 475 | 20250310 | 121200 | 16186911850 | 113800 | 113800 | 113800 | 113700 | 383 |
| 476 | 20250310 | 121100 | 16143341350 | 113800 | 113900 | 113900 | 113700 | 1288 |
| 477 | 20250310 | 121000 | 15996745950 | 113900 | 113800 | 113900 | 113800 | 1095 |
| 478 | 20250310 | 120900 | 15872113950 | 113900 | 114000 | 114000 | 113800 | 815 |
| 479 | 20250310 | 120800 | 15779337250 | 114000 | 113800 | 114000 | 113800 | 403 |
| 480 | 20250310 | 120700 | 15733457650 | 113800 | 114000 | 114200 | 113500 | 2281 |
| 481 | 20250310 | 120600 | 15474204750 | 113700 | 114400 | 114400 | 113700 | 8321 |
| 482 | 20250310 | 120500 | 14525032600 | 114300 | 114700 | 114700 | 114300 | 4275 |
| 483 | 20250310 | 120400 | 14035531650 | 114600 | 114500 | 114700 | 114500 | 477 |
| 484 | 20250310 | 120300 | 13980872150 | 114500 | 114700 | 114700 | 114500 | 4743 |
| 485 | 20250310 | 120200 | 13437507250 | 114700 | 115000 | 115000 | 114600 | 3635 |
| 486 | 20250310 | 120100 | 13020283000 | 114900 | 115400 | 115400 | 114900 | 20883 |
| 487 | 20250310 | 120000 | 10616681900 | 115300 | 115400 | 115500 | 115300 | 226 |
| 488 | 20250310 | 115900 | 10590603300 | 115400 | 115400 | 115400 | 115300 | 387 |
| 489 | 20250310 | 115800 | 10545946500 | 115400 | 115300 | 115400 | 115300 | 255 |
| 490 | 20250310 | 115700 | 10516538750 | 115300 | 115400 | 115500 | 115300 | 266 |
| 491 | 20250310 | 115600 | 10485856300 | 115400 | 115300 | 115400 | 115300 | 268 |
| 492 | 20250310 | 115500 | 10454952800 | 115300 | 115400 | 115400 | 115300 | 177 |
| 493 | 20250310 | 115400 | 10434531400 | 115400 | 115400 | 115500 | 115300 | 320 |
| 494 | 20250310 | 115300 | 10397607700 | 115400 | 115500 | 115500 | 115300 | 4050 |
| 495 | 20250310 | 115200 | 9930398800 | 115500 | 115500 | 115500 | 115400 | 503 |
| 496 | 20250310 | 115100 | 9872304600 | 115400 | 115400 | 115500 | 115400 | 331 |
| 497 | 20250310 | 115000 | 9834100800 | 115500 | 115450 | 115500 | 115400 | 756 |
| 498 | 20250310 | 114900 | 9746801000 | 115500 | 115450 | 115500 | 115400 | 541 |
| 499 | 20250310 | 114800 | 9684366850 | 115400 | 115500 | 115500 | 115400 | 1263 |
| 500 | 20250310 | 114700 | 9538572750 | 115500 | 115500 | 115600 | 115500 | 117 |
| 501 | 20250310 | 114600 | 9525056750 | 115500 | 115500 | 115600 | 115500 | 272 |
| 502 | 20250310 | 114500 | 9493637550 | 115500 | 115500 | 115600 | 115500 | 436 |
| 503 | 20250310 | 114400 | 9443270450 | 115600 | 115500 | 115600 | 115500 | 235 |
| 504 | 20250310 | 114300 | 9416125650 | 115500 | 115500 | 115600 | 115500 | 757 |
| 505 | 20250310 | 114200 | 9328689050 | 115600 | 115600 | 115600 | 115500 | 143 |
| 506 | 20250310 | 114100 | 9312168450 | 115500 | 115500 | 115700 | 115500 | 406 |
| 507 | 20250310 | 114000 | 9265260850 | 115600 | 115600 | 115600 | 115500 | 357 |
| 508 | 20250310 | 113900 | 9224011050 | 115600 | 115500 | 115600 | 115500 | 553 |
| 509 | 20250310 | 113800 | 9160135150 | 115600 | 115600 | 115600 | 115500 | 289 |
| 510 | 20250310 | 113700 | 9126744150 | 115500 | 115500 | 115600 | 115500 | 412 |
| 511 | 20250310 | 113600 | 9079155150 | 115500 | 115600 | 115600 | 115500 | 157 |
| 512 | 20250310 | 113500 | 9061014950 | 115600 | 115600 | 115600 | 115500 | 155 |
| 513 | 20250310 | 113400 | 9043109350 | 115500 | 115500 | 115600 | 115400 | 502 |
| 514 | 20250310 | 113300 | 8985118650 | 115500 | 115500 | 115600 | 115400 | 229 |
| 515 | 20250310 | 113200 | 8958671950 | 115500 | 115500 | 115500 | 115400 | 2197 |
| 516 | 20250310 | 113100 | 8704929150 | 115500 | 115700 | 115700 | 115500 | 2371 |
| 517 | 20250310 | 113000 | 8430931200 | 115700 | 115700 | 115700 | 115600 | 223 |
| 518 | 20250310 | 112900 | 8405146250 | 115700 | 115600 | 115700 | 115600 | 432 |
| 519 | 20250310 | 112800 | 8355198650 | 115600 | 115700 | 115700 | 115600 | 129 |
| 520 | 20250310 | 112700 | 8340274050 | 115600 | 115600 | 115700 | 115600 | 591 |
| 521 | 20250310 | 112600 | 8271902750 | 115700 | 115650 | 115700 | 115600 | 241 |
| 522 | 20250310 | 112500 | 8244035050 | 115700 | 115700 | 115700 | 115600 | 280 |
| 523 | 20250310 | 112400 | 8211665350 | 115600 | 115700 | 115800 | 115600 | 1085 |
| 524 | 20250310 | 112300 | 8086186750 | 115700 | 115700 | 115800 | 115600 | 1527 |
| 525 | 20250310 | 112200 | 7909538250 | 115800 | 115700 | 115800 | 115700 | 211 |
| 526 | 20250310 | 112100 | 7885122650 | 115700 | 115700 | 115800 | 115700 | 148 |
| 527 | 20250310 | 112000 | 7867997700 | 115700 | 115700 | 115800 | 115700 | 262 |
| 528 | 20250310 | 111900 | 7837681900 | 115700 | 115700 | 115800 | 115700 | 203 |
| 529 | 20250310 | 111800 | 7814183700 | 115700 | 115800 | 115800 | 115700 | 292 |
| 530 | 20250310 | 111700 | 7780397100 | 115800 | 115700 | 115800 | 115700 | 568 |
| 531 | 20250310 | 111600 | 7714672900 | 115700 | 115900 | 115900 | 115700 | 858 |
| 532 | 20250310 | 111500 | 7615330950 | 115800 | 115900 | 115900 | 115800 | 292 |
| 533 | 20250310 | 111400 | 7581515850 | 115900 | 115800 | 115900 | 115800 | 272 |
| 534 | 20250310 | 111300 | 7550005450 | 115900 | 115900 | 116000 | 115800 | 448 |
| 535 | 20250310 | 111200 | 7498086150 | 115900 | 115800 | 116000 | 115800 | 312 |
| 536 | 20250310 | 111100 | 7461939750 | 115800 | 115900 | 115900 | 115800 | 242 |
| 537 | 20250310 | 111000 | 7433911850 | 115900 | 115900 | 116000 | 115800 | 144 |
| 538 | 20250310 | 110900 | 7417226450 | 115900 | 115900 | 115900 | 115800 | 397 |
| 539 | 20250310 | 110800 | 7371218100 | 115900 | 115900 | 116000 | 115800 | 300 |
| 540 | 20250310 | 110700 | 7336452050 | 115900 | 116000 | 116000 | 115900 | 1038 |
| 541 | 20250310 | 110600 | 7216101850 | 116100 | 116100 | 116100 | 116000 | 273 |
| 542 | 20250310 | 110500 | 7184430750 | 116000 | 116100 | 116200 | 116000 | 340 |
| 543 | 20250310 | 110400 | 7144982050 | 116000 | 116100 | 116100 | 116000 | 292 |
| 544 | 20250310 | 110300 | 7111101150 | 116100 | 116100 | 116200 | 116100 | 328 |
| 545 | 20250310 | 110200 | 7073020250 | 116100 | 116100 | 116200 | 116100 | 481 |
| 546 | 20250310 | 110100 | 7017175850 | 116100 | 116100 | 116100 | 116000 | 353 |
| 547 | 20250310 | 110000 | 6976207650 | 116100 | 116000 | 116100 | 116000 | 203 |
| 548 | 20250310 | 105900 | 6952651950 | 116000 | 116000 | 116100 | 116000 | 69 |
| 549 | 20250310 | 105800 | 6944645650 | 116000 | 116100 | 116100 | 116000 | 192 |
| 550 | 20250310 | 105700 | 6922367250 | 116100 | 116100 | 116200 | 116000 | 82 |
| 551 | 20250310 | 105600 | 6912848650 | 116100 | 116100 | 116150 | 116000 | 400 |
| 552 | 20250310 | 105500 | 6866420100 | 116000 | 116100 | 116100 | 116000 | 64 |
| 553 | 20250310 | 105400 | 6858992200 | 116100 | 116100 | 116100 | 116000 | 133 |
| 554 | 20250310 | 105300 | 6843560300 | 116100 | 116000 | 116100 | 116000 | 322 |
| 555 | 20250310 | 105200 | 6806180600 | 116000 | 116000 | 116000 | 116000 | 161 |
| 556 | 20250310 | 105100 | 6787504600 | 116000 | 115900 | 116000 | 115900 | 187 |
| 557 | 20250310 | 105000 | 6765828800 | 116000 | 115900 | 116000 | 115900 | 178 |
| 558 | 20250310 | 104900 | 6745195700 | 115900 | 115900 | 116000 | 115900 | 58 |
| 559 | 20250310 | 104800 | 6738472900 | 115900 | 115900 | 116000 | 115900 | 129 |
| 560 | 20250310 | 104700 | 6723516400 | 116000 | 116000 | 116100 | 115900 | 155 |
| 561 | 20250310 | 104600 | 6705542900 | 116000 | 116000 | 116000 | 115800 | 65 |
| 562 | 20250310 | 104500 | 6698009700 | 115900 | 115900 | 116000 | 115800 | 186 |
| 563 | 20250310 | 104400 | 6676457100 | 115900 | 115800 | 116100 | 115800 | 187 |
| 564 | 20250310 | 104300 | 6654788600 | 115800 | 115800 | 115900 | 115800 | 92 |
| 565 | 20250310 | 104200 | 6644134600 | 115800 | 115900 | 115900 | 115800 | 481 |
| 566 | 20250310 | 104100 | 6588432300 | 115800 | 115900 | 115950 | 115800 | 681 |
| 567 | 20250310 | 104000 | 6509512250 | 115800 | 116000 | 116100 | 115800 | 558 |
| 568 | 20250310 | 103900 | 6444812950 | 116000 | 116000 | 116100 | 116000 | 145 |
| 569 | 20250310 | 103800 | 6427990650 | 116100 | 116100 | 116100 | 116000 | 79 |
| 570 | 20250310 | 103700 | 6418822150 | 116000 | 116000 | 116100 | 116000 | 207 |
| 571 | 20250310 | 103600 | 6394807150 | 116000 | 116100 | 116100 | 116000 | 132 |
| 572 | 20250310 | 103500 | 6379493950 | 116100 | 116100 | 116100 | 116000 | 126 |
| 573 | 20250310 | 103400 | 6364877450 | 116100 | 116000 | 116100 | 115900 | 214 |
| 574 | 20250310 | 103300 | 6340052350 | 116000 | 116100 | 116100 | 116000 | 110 |
| 575 | 20250310 | 103200 | 6327291950 | 116100 | 115800 | 116100 | 115800 | 290 |
| 576 | 20250310 | 103100 | 6293680850 | 115800 | 115800 | 115900 | 115800 | 70 |
| 577 | 20250310 | 103000 | 6285574550 | 115800 | 115900 | 115900 | 115800 | 133 |
| 578 | 20250310 | 102900 | 6270171750 | 115900 | 115800 | 115900 | 115800 | 73 |
| 579 | 20250310 | 102800 | 6261717350 | 115900 | 115800 | 115900 | 115700 | 666 |
| 580 | 20250310 | 102700 | 6184600450 | 115800 | 115900 | 116000 | 115800 | 928 |
| 581 | 20250310 | 102600 | 6077077750 | 115900 | 115900 | 116000 | 115900 | 107 |
| 582 | 20250310 | 102500 | 6064670950 | 116000 | 115900 | 116000 | 115900 | 122 |
| 583 | 20250310 | 102400 | 6050525350 | 115900 | 116000 | 116000 | 115900 | 28 |
| 584 | 20250310 | 102300 | 6047280050 | 115900 | 116100 | 116100 | 115900 | 793 |
| 585 | 20250310 | 102200 | 5955290250 | 116000 | 116000 | 116100 | 116000 | 106 |
| 586 | 20250310 | 102100 | 5942992850 | 116000 | 116100 | 116100 | 116000 | 74 |
| 587 | 20250310 | 102000 | 5934407350 | 116000 | 116100 | 116200 | 116000 | 145 |
| 588 | 20250310 | 101900 | 5917575450 | 116100 | 116000 | 116200 | 116000 | 89 |
| 589 | 20250310 | 101800 | 5907246350 | 116100 | 116100 | 116200 | 116000 | 137 |
| 590 | 20250310 | 101700 | 5891337850 | 116100 | 116100 | 116100 | 116100 | 66 |
| 591 | 20250310 | 101600 | 5883675250 | 116100 | 116200 | 116200 | 116000 | 158 |
| 592 | 20250310 | 101500 | 5865329050 | 116200 | 116000 | 116200 | 116000 | 110 |
| 593 | 20250310 | 101400 | 5852566250 | 116000 | 116100 | 116200 | 116000 | 48 |
| 594 | 20250310 | 101300 | 5846993250 | 116100 | 116200 | 116200 | 116000 | 182 |
| 595 | 20250310 | 101200 | 5825864750 | 116100 | 116200 | 116200 | 116100 | 54 |
| 596 | 20250310 | 101100 | 5819594850 | 116100 | 116100 | 116200 | 116100 | 66 |
| 597 | 20250310 | 101000 | 5811932050 | 116100 | 116200 | 116300 | 116100 | 172 |
| 598 | 20250310 | 100900 | 5791946450 | 116200 | 116300 | 116300 | 116200 | 161 |
| 599 | 20250310 | 100800 | 5773234450 | 116300 | 116100 | 116300 | 116100 | 410 |
| 600 | 20250310 | 100700 | 5725597050 | 116200 | 116100 | 116200 | 116100 | 114 |
| 601 | 20250310 | 100600 | 5712361250 | 116100 | 116200 | 116200 | 116100 | 105 |
| 602 | 20250310 | 100500 | 5700169450 | 116100 | 116200 | 116200 | 116100 | 124 |
| 603 | 20250310 | 100400 | 5685772750 | 116200 | 116300 | 116300 | 116100 | 317 |
| 604 | 20250310 | 100300 | 5648952400 | 116200 | 116300 | 116300 | 116200 | 233 |
| 605 | 20250310 | 100200 | 5621858200 | 116300 | 116400 | 116400 | 116300 | 373 |
| 606 | 20250310 | 100100 | 5578476150 | 116300 | 116300 | 116400 | 116300 | 58 |
| 607 | 20250310 | 100000 | 5571730050 | 116400 | 116400 | 116400 | 116300 | 181 |
| 608 | 20250310 | 095900 | 5550678900 | 116300 | 116300 | 116400 | 116200 | 447 |
| 609 | 20250310 | 095800 | 5498693900 | 116300 | 116200 | 116300 | 116200 | 18 |
| 610 | 20250310 | 095700 | 5496600800 | 116300 | 116200 | 116300 | 116200 | 212 |
| 611 | 20250310 | 095600 | 5471966100 | 116200 | 116100 | 116200 | 116100 | 105 |
| 612 | 20250310 | 095500 | 5459775100 | 116100 | 116100 | 116100 | 116000 | 251 |
| 613 | 20250310 | 095400 | 5430648700 | 116100 | 116000 | 116100 | 116000 | 310 |
| 614 | 20250310 | 095300 | 5394661150 | 116100 | 116100 | 116100 | 116000 | 75 |
| 615 | 20250310 | 095200 | 5385959650 | 116100 | 116100 | 116200 | 116000 | 286 |
| 616 | 20250310 | 095100 | 5352780450 | 116100 | 115900 | 116100 | 115900 | 301 |
| 617 | 20250310 | 095000 | 5317868650 | 115900 | 116000 | 116050 | 115900 | 139 |
| 618 | 20250310 | 094900 | 5301746700 | 116000 | 116100 | 116100 | 115900 | 662 |
| 619 | 20250310 | 094800 | 5224954300 | 116100 | 116100 | 116100 | 116000 | 158 |
| 620 | 20250310 | 094700 | 5206621650 | 116100 | 116200 | 116200 | 116100 | 662 |
| 621 | 20250310 | 094600 | 5129757250 | 116200 | 116200 | 116300 | 116100 | 421 |
| 622 | 20250310 | 094500 | 5080837350 | 116200 | 116200 | 116300 | 116100 | 465 |
| 623 | 20250310 | 094400 | 5026813150 | 116200 | 116300 | 116300 | 116200 | 248 |
| 624 | 20250310 | 094300 | 4997995450 | 116200 | 116100 | 116300 | 116000 | 166 |
| 625 | 20250310 | 094200 | 4978709650 | 116100 | 116100 | 116100 | 116000 | 279 |
| 626 | 20250310 | 094100 | 4946323750 | 116100 | 116100 | 116100 | 116000 | 90 |
| 627 | 20250310 | 094000 | 4935877350 | 116100 | 116200 | 116200 | 115900 | 122 |
| 628 | 20250310 | 093900 | 4921726350 | 116300 | 116000 | 116300 | 115900 | 249 |
| 629 | 20250310 | 093800 | 4892826650 | 115900 | 116000 | 116000 | 115900 | 125 |
| 630 | 20250310 | 093700 | 4878332550 | 116000 | 115900 | 116100 | 115800 | 908 |
| 631 | 20250310 | 093600 | 4773052950 | 115900 | 115900 | 116000 | 115800 | 118 |
| 632 | 20250310 | 093500 | 4759380650 | 115900 | 115700 | 115900 | 115700 | 272 |
| 633 | 20250310 | 093400 | 4727889050 | 115700 | 115800 | 115800 | 115600 | 191 |
| 634 | 20250310 | 093300 | 4705786650 | 115800 | 115800 | 115900 | 115700 | 445 |
| 635 | 20250310 | 093200 | 4654252750 | 115800 | 115600 | 116000 | 115600 | 291 |
| 636 | 20250310 | 093100 | 4620573950 | 115400 | 115200 | 115700 | 115200 | 1003 |
| 637 | 20250310 | 093000 | 4504868100 | 115200 | 115500 | 115500 | 115200 | 1884 |
| 638 | 20250310 | 092900 | 4287656400 | 115500 | 115800 | 115900 | 115400 | 5725 |
| 639 | 20250310 | 092800 | 3625794800 | 115800 | 115800 | 116300 | 115700 | 2205 |
| 640 | 20250310 | 092700 | 3370387700 | 115800 | 116200 | 116200 | 115700 | 4343 |
| 641 | 20250310 | 092600 | 2867158900 | 116200 | 116100 | 116200 | 116000 | 1106 |
| 642 | 20250310 | 092500 | 2738771400 | 116100 | 116200 | 116300 | 116100 | 1317 |
| 643 | 20250310 | 092400 | 2585749150 | 116200 | 116300 | 116400 | 116200 | 713 |
| 644 | 20250310 | 092300 | 2502810250 | 116400 | 116400 | 116400 | 116300 | 252 |
| 645 | 20250310 | 092200 | 2473486350 | 116400 | 116300 | 116400 | 116300 | 153 |
| 646 | 20250310 | 092100 | 2455690150 | 116400 | 116400 | 116500 | 116300 | 976 |
| 647 | 20250310 | 092000 | 2342045650 | 116400 | 116700 | 116800 | 116400 | 1555 |
| 648 | 20250310 | 091900 | 2160708850 | 116800 | 116800 | 116800 | 116700 | 255 |
| 649 | 20250310 | 091800 | 2130939250 | 116800 | 117000 | 117100 | 116700 | 1310 |
| 650 | 20250310 | 091700 | 1977788750 | 117000 | 116800 | 117100 | 116800 | 478 |
| 651 | 20250310 | 091600 | 1921888850 | 116800 | 116900 | 116900 | 116700 | 346 |
| 652 | 20250310 | 091500 | 1881475100 | 116900 | 117000 | 117000 | 116800 | 309 |
| 653 | 20250310 | 091400 | 1845348900 | 117000 | 117000 | 117000 | 116900 | 357 |
| 654 | 20250310 | 091300 | 1803610200 | 117000 | 116600 | 117100 | 116600 | 763 |
| 655 | 20250310 | 091200 | 1714461800 | 116600 | 116600 | 116700 | 116600 | 62 |
| 656 | 20250310 | 091100 | 1707231400 | 116700 | 116400 | 116700 | 116400 | 229 |
| 657 | 20250310 | 091000 | 1680564500 | 116500 | 116400 | 116700 | 116400 | 220 |
| 658 | 20250310 | 090900 | 1654937900 | 116400 | 116500 | 116500 | 116300 | 790 |
| 659 | 20250310 | 090800 | 1562997100 | 116500 | 116500 | 116500 | 116400 | 151 |
| 660 | 20250310 | 090700 | 1545414800 | 116500 | 116900 | 116900 | 116300 | 198 |
| 661 | 20250310 | 090600 | 1522344200 | 117000 | 116600 | 117000 | 116300 | 975 |
| 662 | 20250310 | 090500 | 1408622100 | 116700 | 116200 | 116700 | 116200 | 312 |
| 663 | 20250310 | 090400 | 1372334550 | 116400 | 116200 | 116400 | 116000 | 270 |
| 664 | 20250310 | 090300 | 1340966350 | 116200 | 116300 | 116300 | 115900 | 1789 |
| 665 | 20250310 | 090200 | 1133381800 | 116200 | 115900 | 116300 | 115800 | 1354 |
| 666 | 20250310 | 090100 | 976313200 | 115900 | 116800 | 116800 | 115900 | 5660 |
| 667 | 20250310 | 090000 | 318852400 | 116800 | 116500 | 117000 | 116500 | 2671 |