38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 194400 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 9883 |
| 3 | 20250417 | 194300 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 4 | 20250417 | 194200 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 5 | 20250417 | 194100 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 6 | 20250417 | 194000 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 7 | 20250417 | 193900 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 8 | 20250417 | 193800 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 9 | 20250417 | 193700 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 10 | 20250417 | 193600 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 11 | 20250417 | 193500 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 12 | 20250417 | 193400 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 13 | 20250417 | 193300 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 14 | 20250417 | 193200 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 15 | 20250417 | 193100 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 16 | 20250417 | 193000 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 17 | 20250417 | 192900 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 18 | 20250417 | 192800 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 19 | 20250417 | 192700 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 20 | 20250417 | 192600 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 21 | 20250417 | 192500 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 22 | 20250417 | 192400 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 23 | 20250417 | 192300 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 24 | 20250417 | 192200 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 25 | 20250417 | 192100 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 26 | 20250417 | 192000 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 27 | 20250417 | 191900 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 28 | 20250417 | 191800 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 29 | 20250417 | 191700 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 30 | 20250417 | 191600 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 31 | 20250417 | 191500 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 32 | 20250417 | 191400 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 9883 |
| 33 | 20250417 | 191300 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 34 | 20250417 | 191200 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 35 | 20250417 | 191100 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 36 | 20250417 | 191000 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 37 | 20250417 | 190900 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 38 | 20250417 | 190800 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 39 | 20250417 | 190700 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 40 | 20250417 | 190600 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 41 | 20250417 | 190500 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 42 | 20250417 | 190400 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 43 | 20250417 | 190300 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 44 | 20250417 | 190200 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 45 | 20250417 | 190100 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 46 | 20250417 | 190000 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 47 | 20250417 | 185900 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 48 | 20250417 | 185800 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 49 | 20250417 | 185700 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 50 | 20250417 | 185600 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 51 | 20250417 | 185500 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 52 | 20250417 | 185400 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 53 | 20250417 | 185300 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 54 | 20250417 | 185200 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 55 | 20250417 | 185100 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 56 | 20250417 | 185000 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 57 | 20250417 | 184900 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 58 | 20250417 | 184800 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 59 | 20250417 | 184700 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 60 | 20250417 | 184600 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 61 | 20250417 | 184500 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 62 | 20250417 | 184400 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 9883 |
| 63 | 20250417 | 184300 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 64 | 20250417 | 184200 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 65 | 20250417 | 184100 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 66 | 20250417 | 184000 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 67 | 20250417 | 183900 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 68 | 20250417 | 183800 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 69 | 20250417 | 183700 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 70 | 20250417 | 183600 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 71 | 20250417 | 183500 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 72 | 20250417 | 183400 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 73 | 20250417 | 183300 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 74 | 20250417 | 183200 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 75 | 20250417 | 183100 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 76 | 20250417 | 183000 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 77 | 20250417 | 182900 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 78 | 20250417 | 182800 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 79 | 20250417 | 182700 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 80 | 20250417 | 182600 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 81 | 20250417 | 182500 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 82 | 20250417 | 182400 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 83 | 20250417 | 182300 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 84 | 20250417 | 182200 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 85 | 20250417 | 182100 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 86 | 20250417 | 182000 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 87 | 20250417 | 181900 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 88 | 20250417 | 181800 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 89 | 20250417 | 181700 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 90 | 20250417 | 181600 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 91 | 20250417 | 181500 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 92 | 20250417 | 181400 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 9883 |
| 93 | 20250417 | 181300 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 94 | 20250417 | 181200 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 95 | 20250417 | 181100 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 96 | 20250417 | 181000 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 97 | 20250417 | 180900 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 98 | 20250417 | 180800 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 99 | 20250417 | 180700 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 100 | 20250417 | 180600 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 101 | 20250417 | 180500 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 102 | 20250417 | 180400 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 103 | 20250417 | 180300 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 104 | 20250417 | 180200 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 105 | 20250417 | 180100 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 106 | 20250417 | 180000 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 107 | 20250417 | 175900 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 108 | 20250417 | 175800 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 109 | 20250417 | 175700 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 110 | 20250417 | 175600 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 111 | 20250417 | 175500 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 112 | 20250417 | 175400 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 113 | 20250417 | 175300 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 114 | 20250417 | 175200 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 115 | 20250417 | 175100 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 116 | 20250417 | 175000 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 117 | 20250417 | 174900 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 118 | 20250417 | 174800 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 119 | 20250417 | 174700 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 120 | 20250417 | 174600 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 121 | 20250417 | 174500 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 122 | 20250417 | 174400 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 9883 |
| 123 | 20250417 | 174300 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 124 | 20250417 | 174200 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 125 | 20250417 | 174100 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 126 | 20250417 | 174000 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 127 | 20250417 | 173900 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 128 | 20250417 | 173800 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 129 | 20250417 | 173700 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 130 | 20250417 | 173600 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 131 | 20250417 | 173500 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 132 | 20250417 | 173400 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 133 | 20250417 | 173300 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 134 | 20250417 | 173200 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 135 | 20250417 | 173100 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 136 | 20250417 | 173000 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 137 | 20250417 | 172900 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 138 | 20250417 | 172800 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 139 | 20250417 | 172700 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 140 | 20250417 | 172600 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 141 | 20250417 | 172500 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 142 | 20250417 | 172400 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 143 | 20250417 | 172300 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 144 | 20250417 | 172200 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 145 | 20250417 | 172100 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 146 | 20250417 | 172000 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 147 | 20250417 | 171900 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 148 | 20250417 | 171800 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 149 | 20250417 | 171700 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 150 | 20250417 | 171600 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 151 | 20250417 | 171500 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 152 | 20250417 | 171400 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 9883 |
| 153 | 20250417 | 171300 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 154 | 20250417 | 171200 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 155 | 20250417 | 171100 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 156 | 20250417 | 171000 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 157 | 20250417 | 170900 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 158 | 20250417 | 170800 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 159 | 20250417 | 170700 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 160 | 20250417 | 170600 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 161 | 20250417 | 170500 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 162 | 20250417 | 170400 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 163 | 20250417 | 170300 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 164 | 20250417 | 170200 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 165 | 20250417 | 170100 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 166 | 20250417 | 170000 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 167 | 20250417 | 165900 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 168 | 20250417 | 165800 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 169 | 20250417 | 165700 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 170 | 20250417 | 165600 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 171 | 20250417 | 165500 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 172 | 20250417 | 165400 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 173 | 20250417 | 165300 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 174 | 20250417 | 165200 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 175 | 20250417 | 165100 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 176 | 20250417 | 165000 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 177 | 20250417 | 164900 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 178 | 20250417 | 164800 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 179 | 20250417 | 164700 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 180 | 20250417 | 164600 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 181 | 20250417 | 164500 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 182 | 20250417 | 164400 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 9883 |
| 183 | 20250417 | 164300 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 184 | 20250417 | 164200 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 185 | 20250417 | 164100 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 186 | 20250417 | 164000 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 187 | 20250417 | 163900 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 188 | 20250417 | 163800 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 189 | 20250417 | 163700 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 190 | 20250417 | 163600 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 191 | 20250417 | 163500 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 192 | 20250417 | 163400 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 193 | 20250417 | 163300 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 194 | 20250417 | 163200 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 195 | 20250417 | 163100 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 196 | 20250417 | 163000 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 197 | 20250417 | 162900 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 198 | 20250417 | 162800 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 199 | 20250417 | 162700 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 200 | 20250417 | 162600 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 201 | 20250417 | 162500 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 202 | 20250417 | 162400 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 203 | 20250417 | 162300 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 204 | 20250417 | 162200 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 205 | 20250417 | 162100 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 206 | 20250417 | 162000 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 207 | 20250417 | 161900 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 208 | 20250417 | 161800 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 209 | 20250417 | 161700 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 210 | 20250417 | 161600 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 211 | 20250417 | 161500 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 212 | 20250417 | 161400 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 9883 |
| 213 | 20250417 | 161300 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 214 | 20250417 | 161200 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 215 | 20250417 | 161100 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 216 | 20250417 | 161000 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 217 | 20250417 | 160900 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 218 | 20250417 | 160800 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 219 | 20250417 | 160700 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 220 | 20250417 | 160600 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 221 | 20250417 | 160500 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 222 | 20250417 | 160400 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 223 | 20250417 | 160300 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 224 | 20250417 | 160200 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 225 | 20250417 | 160100 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 226 | 20250417 | 160000 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 227 | 20250417 | 155900 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 228 | 20250417 | 155800 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 229 | 20250417 | 155700 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 230 | 20250417 | 155600 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 231 | 20250417 | 155500 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 232 | 20250417 | 155400 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 233 | 20250417 | 155300 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 234 | 20250417 | 155200 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 235 | 20250417 | 155100 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 236 | 20250417 | 155000 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 237 | 20250417 | 154900 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 238 | 20250417 | 154800 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 239 | 20250417 | 154700 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 240 | 20250417 | 154600 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 241 | 20250417 | 154500 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 242 | 20250417 | 154400 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 9883 |
| 243 | 20250417 | 154300 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 244 | 20250417 | 154200 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 245 | 20250417 | 154100 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 246 | 20250417 | 154000 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 247 | 20250417 | 153900 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 248 | 20250417 | 153800 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 249 | 20250417 | 153700 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 250 | 20250417 | 153600 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 251 | 20250417 | 153500 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 252 | 20250417 | 153400 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 253 | 20250417 | 153300 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 254 | 20250417 | 153200 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 255 | 20250417 | 153100 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 256 | 20250417 | 153000 | 43439563600 | 115700 | 115700 | 115700 | 115700 | 9883 |
| 257 | 20250417 | 152900 | 42296100500 | 115300 | 115300 | 115300 | 115300 | 0 |
| 258 | 20250417 | 152800 | 42296100500 | 115300 | 115300 | 115300 | 115300 | 0 |
| 259 | 20250417 | 152700 | 42296100500 | 115300 | 115300 | 115300 | 115300 | 0 |
| 260 | 20250417 | 152600 | 42296100500 | 115300 | 115300 | 115300 | 115300 | 0 |
| 261 | 20250417 | 152500 | 42296100500 | 115300 | 115300 | 115300 | 115300 | 0 |
| 262 | 20250417 | 152400 | 42296100500 | 115300 | 115300 | 115300 | 115300 | 0 |
| 263 | 20250417 | 152300 | 42296100500 | 115300 | 115300 | 115300 | 115300 | 0 |
| 264 | 20250417 | 152200 | 42296100500 | 115300 | 115300 | 115300 | 115300 | 0 |
| 265 | 20250417 | 152100 | 42296100500 | 115300 | 115300 | 115300 | 115300 | 0 |
| 266 | 20250417 | 152000 | 42296100500 | 115300 | 115300 | 115300 | 115300 | 0 |
| 267 | 20250417 | 151900 | 42296100500 | 115300 | 115600 | 115600 | 115300 | 411 |
| 268 | 20250417 | 151800 | 42248661100 | 115500 | 115700 | 115700 | 115500 | 199 |
| 269 | 20250417 | 151700 | 42225651800 | 115700 | 115800 | 115800 | 115600 | 573 |
| 270 | 20250417 | 151600 | 42159322000 | 115800 | 115800 | 115800 | 115400 | 900 |
| 271 | 20250417 | 151500 | 42055237000 | 115800 | 115800 | 115800 | 115600 | 638 |
| 272 | 20250417 | 151400 | 41981375800 | 115800 | 115700 | 115800 | 115600 | 695 |
| 273 | 20250417 | 151300 | 41900918200 | 115600 | 115600 | 115700 | 115600 | 742 |
| 274 | 20250417 | 151200 | 41815110400 | 115600 | 115600 | 115600 | 115500 | 388 |
| 275 | 20250417 | 151100 | 41770258000 | 115600 | 115700 | 115700 | 115500 | 587 |
| 276 | 20250417 | 151000 | 41702404800 | 115700 | 115700 | 115700 | 115600 | 452 |
| 277 | 20250417 | 150900 | 41650108900 | 115700 | 115800 | 115900 | 115700 | 816 |
| 278 | 20250417 | 150800 | 41555662800 | 115800 | 115700 | 115800 | 115700 | 544 |
| 279 | 20250417 | 150700 | 41492681800 | 115700 | 115800 | 115900 | 115600 | 1007 |
| 280 | 20250417 | 150600 | 41376093300 | 115800 | 115700 | 115900 | 115600 | 1045 |
| 281 | 20250417 | 150500 | 41255106300 | 115700 | 115500 | 115800 | 115400 | 2032 |
| 282 | 20250417 | 150400 | 41020280700 | 115500 | 115700 | 115700 | 115000 | 4301 |
| 283 | 20250417 | 150300 | 40524510000 | 115700 | 116100 | 116100 | 115600 | 1736 |
| 284 | 20250417 | 150200 | 40323338500 | 116100 | 116000 | 116100 | 115900 | 948 |
| 285 | 20250417 | 150100 | 40213335450 | 116000 | 116000 | 116000 | 115900 | 550 |
| 286 | 20250417 | 150000 | 40149542750 | 116000 | 116000 | 116000 | 115900 | 490 |
| 287 | 20250417 | 145900 | 40092704050 | 116000 | 116000 | 116100 | 115800 | 1010 |
| 288 | 20250417 | 145800 | 39975601350 | 116000 | 116100 | 116200 | 115500 | 3100 |
| 289 | 20250417 | 145700 | 39616734250 | 116000 | 116200 | 116200 | 115800 | 1941 |
| 290 | 20250417 | 145600 | 39391574750 | 116200 | 116300 | 116300 | 116100 | 747 |
| 291 | 20250417 | 145500 | 39304779850 | 116300 | 116300 | 116300 | 116100 | 871 |
| 292 | 20250417 | 145400 | 39203534150 | 116300 | 116300 | 116300 | 116200 | 798 |
| 293 | 20250417 | 145300 | 39110746250 | 116300 | 116300 | 116300 | 116100 | 909 |
| 294 | 20250417 | 145200 | 39005056550 | 116300 | 116200 | 116300 | 116100 | 746 |
| 295 | 20250417 | 145100 | 38918351850 | 116200 | 116200 | 116300 | 116100 | 1175 |
| 296 | 20250417 | 145000 | 38781823450 | 116300 | 116200 | 116300 | 116200 | 2029 |
| 297 | 20250417 | 144900 | 38545865950 | 116200 | 116200 | 116300 | 116100 | 2102 |
| 298 | 20250417 | 144800 | 38301608100 | 116200 | 116100 | 116200 | 116100 | 1034 |
| 299 | 20250417 | 144700 | 38181537150 | 116100 | 116100 | 116100 | 116000 | 494 |
| 300 | 20250417 | 144600 | 38124186650 | 116100 | 116100 | 116100 | 116000 | 695 |
| 301 | 20250417 | 144500 | 38043509750 | 116100 | 116100 | 116100 | 116000 | 572 |
| 302 | 20250417 | 144400 | 37977109450 | 116100 | 116100 | 116100 | 116000 | 641 |
| 303 | 20250417 | 144300 | 37902697050 | 116100 | 116100 | 116100 | 116000 | 503 |
| 304 | 20250417 | 144200 | 37844302550 | 116100 | 116000 | 116100 | 115900 | 760 |
| 305 | 20250417 | 144100 | 37756149550 | 116000 | 116000 | 116000 | 115900 | 607 |
| 306 | 20250417 | 144000 | 37685738850 | 116000 | 116000 | 116000 | 115900 | 601 |
| 307 | 20250417 | 143900 | 37616023950 | 116000 | 116000 | 116000 | 115900 | 777 |
| 308 | 20250417 | 143800 | 37525917950 | 116000 | 116000 | 116100 | 115900 | 527 |
| 309 | 20250417 | 143700 | 37464764450 | 116100 | 116000 | 116100 | 115900 | 1792 |
| 310 | 20250417 | 143600 | 37256888000 | 116000 | 116000 | 116100 | 115900 | 732 |
| 311 | 20250417 | 143500 | 37171996200 | 116000 | 115900 | 116100 | 115800 | 596 |
| 312 | 20250417 | 143400 | 37102882900 | 115900 | 116100 | 116100 | 115800 | 1199 |
| 313 | 20250417 | 143300 | 36963781100 | 116000 | 115900 | 116100 | 115900 | 590 |
| 314 | 20250417 | 143200 | 36895323300 | 116000 | 116000 | 116000 | 115800 | 878 |
| 315 | 20250417 | 143100 | 36793525900 | 116000 | 116000 | 116000 | 115900 | 485 |
| 316 | 20250417 | 143000 | 36737267300 | 116000 | 115900 | 116000 | 115900 | 473 |
| 317 | 20250417 | 142900 | 36682410300 | 115900 | 116100 | 116100 | 115900 | 1330 |
| 318 | 20250417 | 142800 | 36528197800 | 116100 | 116000 | 116100 | 115900 | 898 |
| 319 | 20250417 | 142700 | 36424040000 | 116000 | 116000 | 116100 | 115900 | 1476 |
| 320 | 20250417 | 142600 | 36252812600 | 116100 | 116100 | 116100 | 116000 | 646 |
| 321 | 20250417 | 142500 | 36177820100 | 116100 | 116100 | 116100 | 116000 | 324 |
| 322 | 20250417 | 142400 | 36140208050 | 116100 | 116100 | 116100 | 116000 | 1088 |
| 323 | 20250417 | 142300 | 36013892250 | 116100 | 116100 | 116100 | 116000 | 1094 |
| 324 | 20250417 | 142200 | 35886894650 | 116100 | 116000 | 116100 | 115900 | 634 |
| 325 | 20250417 | 142100 | 35813318650 | 116000 | 116000 | 116000 | 115900 | 453 |
| 326 | 20250417 | 142000 | 35760772050 | 116000 | 116000 | 116000 | 115900 | 493 |
| 327 | 20250417 | 141900 | 35703584350 | 116000 | 116000 | 116000 | 115900 | 532 |
| 328 | 20250417 | 141800 | 35641885350 | 115900 | 116000 | 116000 | 115900 | 276 |
| 329 | 20250417 | 141700 | 35609871250 | 116000 | 116000 | 116000 | 115900 | 598 |
| 330 | 20250417 | 141600 | 35540511450 | 116000 | 116000 | 116000 | 115900 | 666 |
| 331 | 20250417 | 141500 | 35463257900 | 115900 | 115900 | 116000 | 115900 | 342 |
| 332 | 20250417 | 141400 | 35423600600 | 115900 | 115900 | 116000 | 115800 | 496 |
| 333 | 20250417 | 141300 | 35366109700 | 115900 | 115900 | 116000 | 115800 | 726 |
| 334 | 20250417 | 141200 | 35281969100 | 115900 | 116000 | 116000 | 115800 | 878 |
| 335 | 20250417 | 141100 | 35180202600 | 115900 | 115900 | 116000 | 115800 | 359 |
| 336 | 20250417 | 141000 | 35138593900 | 115900 | 115900 | 115900 | 115800 | 321 |
| 337 | 20250417 | 140900 | 35101394600 | 115800 | 115800 | 115900 | 115800 | 411 |
| 338 | 20250417 | 140800 | 35053774400 | 115800 | 115800 | 115900 | 115700 | 501 |
| 339 | 20250417 | 140700 | 34995758700 | 115800 | 115800 | 115800 | 115700 | 261 |
| 340 | 20250417 | 140600 | 34965540200 | 115800 | 115900 | 115900 | 115700 | 1027 |
| 341 | 20250417 | 140500 | 34846619400 | 115900 | 115900 | 116000 | 115800 | 770 |
| 342 | 20250417 | 140400 | 34757387400 | 115900 | 115900 | 115900 | 115800 | 426 |
| 343 | 20250417 | 140300 | 34708014900 | 115900 | 115900 | 115900 | 115800 | 307 |
| 344 | 20250417 | 140200 | 34672434600 | 115900 | 115900 | 115900 | 115800 | 472 |
| 345 | 20250417 | 140100 | 34617737900 | 115900 | 115900 | 115900 | 115800 | 403 |
| 346 | 20250417 | 140000 | 34571033300 | 115900 | 115900 | 116000 | 115800 | 374 |
| 347 | 20250417 | 135900 | 34527685400 | 115900 | 116000 | 116000 | 115800 | 406 |
| 348 | 20250417 | 135800 | 34480617100 | 116000 | 115900 | 116100 | 115800 | 460 |
| 349 | 20250417 | 135700 | 34427285300 | 115900 | 115900 | 116100 | 115800 | 321 |
| 350 | 20250417 | 135600 | 34390061100 | 115900 | 116000 | 116100 | 115900 | 727 |
| 351 | 20250417 | 135500 | 34305740900 | 116000 | 116000 | 116000 | 115900 | 305 |
| 352 | 20250417 | 135400 | 34270367800 | 116000 | 115800 | 116000 | 115800 | 596 |
| 353 | 20250417 | 135300 | 34201281900 | 115900 | 116000 | 116000 | 115900 | 958 |
| 354 | 20250417 | 135200 | 34090191800 | 116000 | 116000 | 116000 | 115900 | 372 |
| 355 | 20250417 | 135100 | 34047053100 | 116000 | 116000 | 116000 | 115900 | 524 |
| 356 | 20250417 | 135000 | 33986275100 | 116000 | 115900 | 116000 | 115900 | 345 |
| 357 | 20250417 | 134900 | 33946261300 | 115800 | 115900 | 115900 | 115800 | 241 |
| 358 | 20250417 | 134800 | 33918329700 | 115900 | 115900 | 116000 | 115800 | 294 |
| 359 | 20250417 | 134700 | 33884252000 | 115900 | 115900 | 116000 | 115800 | 650 |
| 360 | 20250417 | 134600 | 33808914700 | 115900 | 115850 | 115900 | 115800 | 853 |
| 361 | 20250417 | 134500 | 33710097950 | 115800 | 115800 | 115900 | 115800 | 651 |
| 362 | 20250417 | 134400 | 33634678950 | 115800 | 116000 | 116000 | 115800 | 640 |
| 363 | 20250417 | 134300 | 33560493050 | 116000 | 116000 | 116000 | 115900 | 444 |
| 364 | 20250417 | 134200 | 33508998750 | 115900 | 116000 | 116000 | 115800 | 1168 |
| 365 | 20250417 | 134100 | 33373613150 | 116000 | 116000 | 116000 | 115900 | 324 |
| 366 | 20250417 | 134000 | 33336030150 | 115900 | 116000 | 116100 | 115900 | 650 |
| 367 | 20250417 | 133900 | 33260645450 | 116000 | 116000 | 116100 | 115900 | 456 |
| 368 | 20250417 | 133800 | 33207753450 | 116000 | 116100 | 116100 | 115900 | 1486 |
| 369 | 20250417 | 133700 | 33035378250 | 116100 | 116100 | 116100 | 116000 | 623 |
| 370 | 20250417 | 133600 | 32963050650 | 116100 | 116100 | 116100 | 116000 | 265 |
| 371 | 20250417 | 133500 | 32932285950 | 116100 | 116100 | 116100 | 116000 | 580 |
| 372 | 20250417 | 133400 | 32864955450 | 116100 | 116000 | 116100 | 115900 | 1072 |
| 373 | 20250417 | 133300 | 32740591050 | 116000 | 116000 | 116000 | 115900 | 514 |
| 374 | 20250417 | 133200 | 32680973050 | 116000 | 116000 | 116000 | 115900 | 334 |
| 375 | 20250417 | 133100 | 32642230350 | 116000 | 116000 | 116000 | 115900 | 261 |
| 376 | 20250417 | 133000 | 32611957850 | 116000 | 116100 | 116100 | 115900 | 786 |
| 377 | 20250417 | 132900 | 32520767150 | 116100 | 116100 | 116100 | 116000 | 487 |
| 378 | 20250417 | 132800 | 32464240550 | 116100 | 116100 | 116100 | 116000 | 294 |
| 379 | 20250417 | 132700 | 32430111150 | 116100 | 116100 | 116100 | 116000 | 268 |
| 380 | 20250417 | 132600 | 32398997450 | 116100 | 116100 | 116100 | 116000 | 492 |
| 381 | 20250417 | 132500 | 32341878350 | 116100 | 116000 | 116200 | 116000 | 695 |
| 382 | 20250417 | 132400 | 32261220150 | 116000 | 116100 | 116200 | 116000 | 342 |
| 383 | 20250417 | 132300 | 32221520150 | 116100 | 116100 | 116200 | 115900 | 2980 |
| 384 | 20250417 | 132200 | 31875679350 | 116100 | 116100 | 116100 | 116000 | 789 |
| 385 | 20250417 | 132100 | 31784105450 | 116100 | 116000 | 116100 | 116000 | 1041 |
| 386 | 20250417 | 132000 | 31663335950 | 116000 | 116000 | 116000 | 115900 | 310 |
| 387 | 20250417 | 131900 | 31627377350 | 116000 | 116000 | 116000 | 115900 | 463 |
| 388 | 20250417 | 131800 | 31573686350 | 116000 | 115900 | 116000 | 115800 | 443 |
| 389 | 20250417 | 131700 | 31522319050 | 115900 | 116000 | 116000 | 115800 | 801 |
| 390 | 20250417 | 131600 | 31429458650 | 116000 | 116000 | 116000 | 115900 | 325 |
| 391 | 20250417 | 131500 | 31391765350 | 116000 | 116000 | 116000 | 115900 | 366 |
| 392 | 20250417 | 131400 | 31349310650 | 116000 | 115900 | 116000 | 115800 | 324 |
| 393 | 20250417 | 131300 | 31311736950 | 115900 | 115900 | 116000 | 115800 | 335 |
| 394 | 20250417 | 131200 | 31272899650 | 115900 | 116000 | 116000 | 115800 | 1107 |
| 395 | 20250417 | 131100 | 31144603750 | 116000 | 116000 | 116000 | 115900 | 697 |
| 396 | 20250417 | 131000 | 31063773250 | 116000 | 116000 | 116000 | 115900 | 211 |
| 397 | 20250417 | 130900 | 31039302950 | 116000 | 116000 | 116000 | 115900 | 427 |
| 398 | 20250417 | 130800 | 30989792950 | 116000 | 115900 | 116000 | 115900 | 458 |
| 399 | 20250417 | 130700 | 30936672750 | 115900 | 116000 | 116000 | 115900 | 683 |
| 400 | 20250417 | 130600 | 30857449350 | 116000 | 115900 | 116000 | 115900 | 322 |
| 401 | 20250417 | 130500 | 30820111650 | 115900 | 116000 | 116000 | 115800 | 432 |
| 402 | 20250417 | 130400 | 30770027900 | 115900 | 115900 | 116000 | 115800 | 600 |
| 403 | 20250417 | 130300 | 30700464600 | 115900 | 115800 | 115900 | 115800 | 192 |
| 404 | 20250417 | 130200 | 30678212550 | 115900 | 115900 | 115900 | 115800 | 331 |
| 405 | 20250417 | 130100 | 30639853050 | 115800 | 116000 | 116000 | 115800 | 804 |
| 406 | 20250417 | 130000 | 30546658250 | 116000 | 116000 | 116000 | 115900 | 516 |
| 407 | 20250417 | 125900 | 30486826450 | 116000 | 116000 | 116000 | 115900 | 438 |
| 408 | 20250417 | 125800 | 30436031350 | 116000 | 116000 | 116000 | 115900 | 737 |
| 409 | 20250417 | 125700 | 30350581950 | 116000 | 116000 | 116000 | 115900 | 310 |
| 410 | 20250417 | 125600 | 30314624450 | 116000 | 116000 | 116000 | 115900 | 618 |
| 411 | 20250417 | 125500 | 30242949950 | 116000 | 116000 | 116000 | 115900 | 302 |
| 412 | 20250417 | 125400 | 30207923850 | 116000 | 115900 | 116000 | 115800 | 559 |
| 413 | 20250417 | 125300 | 30143116950 | 115900 | 116000 | 116000 | 115800 | 956 |
| 414 | 20250417 | 125200 | 30032285250 | 116000 | 115900 | 116000 | 115800 | 822 |
| 415 | 20250417 | 125100 | 29937014950 | 115900 | 115900 | 115900 | 115800 | 121 |
| 416 | 20250417 | 125000 | 29922991550 | 115900 | 116000 | 116000 | 115800 | 975 |
| 417 | 20250417 | 124900 | 29809972650 | 115900 | 115900 | 116000 | 115900 | 532 |
| 418 | 20250417 | 124800 | 29748288350 | 116000 | 116000 | 116000 | 115800 | 854 |
| 419 | 20250417 | 124700 | 29649287650 | 116000 | 116000 | 116000 | 115900 | 776 |
| 420 | 20250417 | 124600 | 29559310750 | 116000 | 115900 | 116000 | 115800 | 625 |
| 421 | 20250417 | 124500 | 29486847050 | 115900 | 115900 | 116000 | 115800 | 471 |
| 422 | 20250417 | 124400 | 29432246450 | 115900 | 115900 | 116000 | 115800 | 426 |
| 423 | 20250417 | 124300 | 29382876450 | 115900 | 116000 | 116000 | 115800 | 538 |
| 424 | 20250417 | 124200 | 29320492650 | 116000 | 115900 | 116000 | 115800 | 525 |
| 425 | 20250417 | 124100 | 29259663850 | 115900 | 115800 | 115900 | 115800 | 346 |
| 426 | 20250417 | 124000 | 29219570050 | 115900 | 115800 | 115900 | 115800 | 243 |
| 427 | 20250417 | 123900 | 29191408750 | 115800 | 116000 | 116000 | 115800 | 456 |
| 428 | 20250417 | 123800 | 29138561450 | 115900 | 116000 | 116000 | 115900 | 331 |
| 429 | 20250417 | 123700 | 29100183450 | 116100 | 116000 | 116100 | 115800 | 3110 |
| 430 | 20250417 | 123600 | 28739902250 | 116000 | 115900 | 116100 | 115800 | 5800 |
| 431 | 20250417 | 123500 | 28067120550 | 115900 | 115800 | 115900 | 115600 | 483 |
| 432 | 20250417 | 123400 | 28011179750 | 115700 | 115800 | 115900 | 115600 | 883 |
| 433 | 20250417 | 123300 | 27908870850 | 115900 | 115600 | 115900 | 115500 | 2829 |
| 434 | 20250417 | 123200 | 27581472050 | 115600 | 115600 | 115600 | 115500 | 388 |
| 435 | 20250417 | 123100 | 27536621650 | 115600 | 115600 | 115600 | 115500 | 352 |
| 436 | 20250417 | 123000 | 27495933350 | 115600 | 115700 | 115700 | 115500 | 1026 |
| 437 | 20250417 | 122900 | 27377337350 | 115700 | 115600 | 115700 | 115600 | 362 |
| 438 | 20250417 | 122800 | 27335471050 | 115600 | 115600 | 115600 | 115500 | 717 |
| 439 | 20250417 | 122700 | 27252627350 | 115600 | 115600 | 115600 | 115500 | 95 |
| 440 | 20250417 | 122600 | 27241646050 | 115600 | 115500 | 115600 | 115400 | 3752 |
| 441 | 20250417 | 122500 | 26808282150 | 115500 | 115500 | 115500 | 115400 | 473 |
| 442 | 20250417 | 122400 | 26753670250 | 115500 | 115500 | 115500 | 115400 | 118 |
| 443 | 20250417 | 122300 | 26740043750 | 115500 | 115400 | 115500 | 115300 | 704 |
| 444 | 20250417 | 122200 | 26658789250 | 115400 | 115300 | 115400 | 115300 | 762 |
| 445 | 20250417 | 122100 | 26570882150 | 115300 | 115300 | 115400 | 115200 | 733 |
| 446 | 20250417 | 122000 | 26486323950 | 115200 | 115300 | 115500 | 115200 | 1430 |
| 447 | 20250417 | 121900 | 26321356750 | 115400 | 115400 | 115500 | 115300 | 481 |
| 448 | 20250417 | 121800 | 26265847950 | 115400 | 115300 | 115500 | 115300 | 650 |
| 449 | 20250417 | 121700 | 26190815750 | 115400 | 115400 | 115500 | 115300 | 345 |
| 450 | 20250417 | 121600 | 26151005450 | 115400 | 115400 | 115500 | 115300 | 589 |
| 451 | 20250417 | 121500 | 26083031550 | 115300 | 115400 | 115500 | 115300 | 333 |
| 452 | 20250417 | 121400 | 26044606450 | 115400 | 115600 | 115700 | 115300 | 867 |
| 453 | 20250417 | 121300 | 25944493250 | 115600 | 115600 | 115700 | 115500 | 304 |
| 454 | 20250417 | 121200 | 25909350150 | 115600 | 115600 | 115600 | 115500 | 312 |
| 455 | 20250417 | 121100 | 25873284250 | 115600 | 115600 | 115600 | 115500 | 232 |
| 456 | 20250417 | 121000 | 25846468250 | 115600 | 115600 | 115600 | 115500 | 302 |
| 457 | 20250417 | 120900 | 25811563150 | 115500 | 115500 | 115600 | 115400 | 201 |
| 458 | 20250417 | 120800 | 25788340950 | 115600 | 115500 | 115600 | 115500 | 339 |
| 459 | 20250417 | 120700 | 25749168350 | 115500 | 115500 | 115600 | 115400 | 597 |
| 460 | 20250417 | 120600 | 25680209550 | 115500 | 115600 | 115600 | 115400 | 401 |
| 461 | 20250417 | 120500 | 25633891350 | 115600 | 115500 | 115600 | 115400 | 338 |
| 462 | 20250417 | 120400 | 25594836550 | 115500 | 115500 | 115600 | 115400 | 487 |
| 463 | 20250417 | 120300 | 25538591050 | 115400 | 115500 | 115600 | 115400 | 241 |
| 464 | 20250417 | 120200 | 25510745950 | 115500 | 115500 | 115500 | 115400 | 319 |
| 465 | 20250417 | 120100 | 25473910350 | 115400 | 115400 | 115500 | 115300 | 199 |
| 466 | 20250417 | 120000 | 25450944250 | 115400 | 115300 | 115500 | 115300 | 339 |
| 467 | 20250417 | 115900 | 25411814150 | 115400 | 115600 | 115600 | 115300 | 697 |
| 468 | 20250417 | 115800 | 25331360250 | 115600 | 115800 | 115800 | 115500 | 1173 |
| 469 | 20250417 | 115700 | 25195721950 | 115800 | 115800 | 115800 | 115700 | 331 |
| 470 | 20250417 | 115600 | 25157404650 | 115800 | 115700 | 115800 | 115600 | 1032 |
| 471 | 20250417 | 115500 | 25038011750 | 115700 | 115600 | 115700 | 115500 | 1057 |
| 472 | 20250417 | 115400 | 24915818150 | 115600 | 115600 | 115600 | 115500 | 145 |
| 473 | 20250417 | 115300 | 24899061450 | 115500 | 115500 | 115600 | 115500 | 257 |
| 474 | 20250417 | 115200 | 24869359850 | 115500 | 115500 | 115500 | 115400 | 232 |
| 475 | 20250417 | 115100 | 24842565750 | 115400 | 115500 | 115500 | 115300 | 442 |
| 476 | 20250417 | 115000 | 24791540250 | 115500 | 115500 | 115500 | 115400 | 1023 |
| 477 | 20250417 | 114900 | 24673459600 | 115500 | 115500 | 115500 | 115400 | 371 |
| 478 | 20250417 | 114800 | 24630610400 | 115500 | 115500 | 115500 | 115400 | 481 |
| 479 | 20250417 | 114700 | 24575060800 | 115500 | 115500 | 115500 | 115400 | 200 |
| 480 | 20250417 | 114600 | 24551961800 | 115500 | 115500 | 115500 | 115400 | 378 |
| 481 | 20250417 | 114500 | 24508304500 | 115500 | 115500 | 115500 | 115400 | 553 |
| 482 | 20250417 | 114400 | 24444473500 | 115500 | 115400 | 115500 | 115400 | 453 |
| 483 | 20250417 | 114300 | 24392183200 | 115400 | 115300 | 115500 | 115300 | 568 |
| 484 | 20250417 | 114200 | 24326605600 | 115400 | 115400 | 115400 | 115300 | 618 |
| 485 | 20250417 | 114100 | 24255315900 | 115400 | 115300 | 115400 | 115300 | 340 |
| 486 | 20250417 | 114000 | 24216101900 | 115300 | 115400 | 115400 | 115200 | 785 |
| 487 | 20250417 | 113900 | 24125594500 | 115300 | 115400 | 115400 | 115300 | 429 |
| 488 | 20250417 | 113800 | 24076109800 | 115300 | 115300 | 115400 | 115300 | 299 |
| 489 | 20250417 | 113700 | 24041615650 | 115400 | 115400 | 115500 | 115300 | 548 |
| 490 | 20250417 | 113600 | 23978355550 | 115500 | 115400 | 115500 | 115400 | 654 |
| 491 | 20250417 | 113500 | 23902825150 | 115500 | 115500 | 115600 | 115400 | 314 |
| 492 | 20250417 | 113400 | 23866564150 | 115500 | 115500 | 115600 | 115400 | 390 |
| 493 | 20250417 | 113300 | 23821527150 | 115500 | 115300 | 115600 | 115300 | 692 |
| 494 | 20250417 | 113200 | 23741589050 | 115400 | 115600 | 115600 | 115300 | 540 |
| 495 | 20250417 | 113100 | 23679249650 | 115600 | 115400 | 115600 | 115400 | 395 |
| 496 | 20250417 | 113000 | 23633627550 | 115500 | 115400 | 115500 | 115400 | 230 |
| 497 | 20250417 | 112900 | 23607069450 | 115500 | 115300 | 115500 | 115300 | 188 |
| 498 | 20250417 | 112800 | 23585366550 | 115300 | 115500 | 115600 | 115300 | 511 |
| 499 | 20250417 | 112700 | 23526374950 | 115400 | 115400 | 115500 | 115400 | 267 |
| 500 | 20250417 | 112600 | 23495542450 | 115400 | 115300 | 115600 | 115300 | 606 |
| 501 | 20250417 | 112500 | 23425593750 | 115600 | 115400 | 115600 | 115200 | 807 |
| 502 | 20250417 | 112400 | 23332473250 | 115500 | 115400 | 115500 | 115300 | 673 |
| 503 | 20250417 | 112300 | 23254771950 | 115400 | 115500 | 115600 | 115300 | 658 |
| 504 | 20250417 | 112200 | 23178764200 | 115500 | 115200 | 115500 | 115100 | 343 |
| 505 | 20250417 | 112100 | 23139198100 | 115200 | 115500 | 115600 | 115200 | 1742 |
| 506 | 20250417 | 112000 | 22938245100 | 115400 | 115600 | 115600 | 115400 | 172 |
| 507 | 20250417 | 111900 | 22918383200 | 115600 | 115300 | 115600 | 115300 | 653 |
| 508 | 20250417 | 111800 | 22842969500 | 115300 | 115400 | 115600 | 115300 | 447 |
| 509 | 20250417 | 111700 | 22791351200 | 115400 | 115300 | 115600 | 115300 | 586 |
| 510 | 20250417 | 111600 | 22723674800 | 115400 | 115400 | 115500 | 115300 | 865 |
| 511 | 20250417 | 111500 | 22623820900 | 115300 | 115300 | 115400 | 115300 | 261 |
| 512 | 20250417 | 111400 | 22593719500 | 115300 | 115500 | 115500 | 115200 | 1043 |
| 513 | 20250417 | 111300 | 22473398200 | 115500 | 115200 | 115500 | 115200 | 447 |
| 514 | 20250417 | 111200 | 22421837100 | 115100 | 115300 | 115500 | 115100 | 499 |
| 515 | 20250417 | 111100 | 22364298000 | 115300 | 115200 | 115400 | 115100 | 776 |
| 516 | 20250417 | 111000 | 22274817300 | 115200 | 115300 | 115400 | 115200 | 488 |
| 517 | 20250417 | 110900 | 22218553600 | 115300 | 115000 | 115400 | 115000 | 857 |
| 518 | 20250417 | 110800 | 22119819500 | 115100 | 115300 | 115400 | 115000 | 1481 |
| 519 | 20250417 | 110700 | 21949256900 | 115300 | 115200 | 115300 | 115100 | 337 |
| 520 | 20250417 | 110600 | 21910441000 | 115200 | 115200 | 115300 | 115000 | 846 |
| 521 | 20250417 | 110500 | 21812990500 | 115200 | 115300 | 115300 | 115100 | 326 |
| 522 | 20250417 | 110400 | 21775428400 | 115300 | 115200 | 115300 | 115200 | 310 |
| 523 | 20250417 | 110300 | 21739692100 | 115200 | 115200 | 115500 | 115100 | 829 |
| 524 | 20250417 | 110200 | 21644189900 | 115000 | 115400 | 115400 | 115000 | 2612 |
| 525 | 20250417 | 110100 | 21343195100 | 115500 | 115700 | 115700 | 115400 | 1932 |
| 526 | 20250417 | 110000 | 21119934700 | 115700 | 115900 | 115900 | 115600 | 1039 |
| 527 | 20250417 | 105900 | 20999719800 | 115900 | 115900 | 115900 | 115700 | 856 |
| 528 | 20250417 | 105800 | 20900525000 | 115800 | 116000 | 116300 | 115700 | 3930 |
| 529 | 20250417 | 105700 | 20444330900 | 116000 | 116100 | 116200 | 115800 | 2559 |
| 530 | 20250417 | 105600 | 20147211900 | 116000 | 116000 | 116100 | 115900 | 1476 |
| 531 | 20250417 | 105500 | 19975894900 | 115900 | 115800 | 116000 | 115800 | 4139 |
| 532 | 20250417 | 105400 | 19495898500 | 115700 | 115900 | 115900 | 115700 | 809 |
| 533 | 20250417 | 105300 | 19402191600 | 115900 | 115900 | 115900 | 115800 | 551 |
| 534 | 20250417 | 105200 | 19338344300 | 115900 | 116000 | 116000 | 115800 | 1983 |
| 535 | 20250417 | 105100 | 19108528600 | 116000 | 115900 | 116000 | 115900 | 994 |
| 536 | 20250417 | 105000 | 18993285300 | 115900 | 115900 | 116000 | 115800 | 1103 |
| 537 | 20250417 | 104900 | 18865434000 | 115900 | 115700 | 116000 | 115600 | 3738 |
| 538 | 20250417 | 104800 | 18432455000 | 115600 | 115700 | 115900 | 115600 | 2684 |
| 539 | 20250417 | 104700 | 18121740200 | 115600 | 115700 | 115700 | 115600 | 592 |
| 540 | 20250417 | 104600 | 18053289000 | 115700 | 115700 | 115800 | 115600 | 964 |
| 541 | 20250417 | 104500 | 17941735200 | 115600 | 115600 | 115800 | 115500 | 1569 |
| 542 | 20250417 | 104400 | 17760221000 | 115600 | 115600 | 115600 | 115500 | 378 |
| 543 | 20250417 | 104300 | 17716525300 | 115500 | 115600 | 115600 | 115400 | 626 |
| 544 | 20250417 | 104200 | 17644203900 | 115600 | 115500 | 115600 | 115400 | 815 |
| 545 | 20250417 | 104100 | 17550017300 | 115500 | 115600 | 115700 | 115400 | 887 |
| 546 | 20250417 | 104000 | 17447490200 | 115500 | 115700 | 115700 | 115500 | 1320 |
| 547 | 20250417 | 103900 | 17294878900 | 115600 | 115700 | 115700 | 115600 | 1399 |
| 548 | 20250417 | 103800 | 17133026650 | 115700 | 115700 | 115700 | 115600 | 1273 |
| 549 | 20250417 | 103700 | 16985830150 | 115700 | 115600 | 115700 | 115600 | 2431 |
| 550 | 20250417 | 103600 | 16704748250 | 115600 | 115300 | 115600 | 115300 | 2008 |
| 551 | 20250417 | 103500 | 16472919450 | 115400 | 115100 | 115400 | 115000 | 1730 |
| 552 | 20250417 | 103400 | 16273603550 | 115100 | 115200 | 115300 | 114800 | 1131 |
| 553 | 20250417 | 103300 | 16143555750 | 115100 | 115400 | 115400 | 115100 | 1266 |
| 554 | 20250417 | 103200 | 15997561250 | 115400 | 115300 | 115600 | 115300 | 1584 |
| 555 | 20250417 | 103100 | 15814691050 | 115300 | 115250 | 115400 | 115200 | 1487 |
| 556 | 20250417 | 103000 | 15643189900 | 115200 | 115100 | 115300 | 115100 | 839 |
| 557 | 20250417 | 102900 | 15546567350 | 115300 | 115300 | 115300 | 115100 | 675 |
| 558 | 20250417 | 102800 | 15468796950 | 115300 | 115300 | 115400 | 115300 | 1104 |
| 559 | 20250417 | 102700 | 15341487450 | 115300 | 115600 | 115600 | 115300 | 1293 |
| 560 | 20250417 | 102600 | 15192177750 | 115600 | 115200 | 115600 | 115150 | 5643 |
| 561 | 20250417 | 102500 | 14540813650 | 115200 | 115000 | 115200 | 114900 | 6734 |
| 562 | 20250417 | 102400 | 13766212550 | 115000 | 114900 | 115000 | 114800 | 1708 |
| 563 | 20250417 | 102300 | 13569920850 | 114900 | 114900 | 114900 | 114800 | 784 |
| 564 | 20250417 | 102200 | 13479864450 | 114900 | 114900 | 114900 | 114800 | 712 |
| 565 | 20250417 | 102100 | 13398061050 | 114900 | 114900 | 115000 | 114800 | 934 |
| 566 | 20250417 | 102000 | 13290737850 | 114900 | 114700 | 115000 | 114600 | 5161 |
| 567 | 20250417 | 101900 | 12698154700 | 114700 | 114700 | 114700 | 114600 | 421 |
| 568 | 20250417 | 101800 | 12649867800 | 114600 | 114400 | 114700 | 114400 | 861 |
| 569 | 20250417 | 101700 | 12551207800 | 114400 | 114450 | 114500 | 114400 | 970 |
| 570 | 20250417 | 101600 | 12440205400 | 114500 | 114500 | 114600 | 114400 | 1166 |
| 571 | 20250417 | 101500 | 12306745400 | 114500 | 114700 | 114700 | 114500 | 1776 |
| 572 | 20250417 | 101400 | 12103208300 | 114600 | 114700 | 114800 | 114600 | 437 |
| 573 | 20250417 | 101300 | 12053097500 | 114700 | 114700 | 114800 | 114700 | 588 |
| 574 | 20250417 | 101200 | 11985648200 | 114700 | 114700 | 114800 | 114600 | 382 |
| 575 | 20250417 | 101100 | 11941818100 | 114700 | 114600 | 114800 | 114600 | 1627 |
| 576 | 20250417 | 101000 | 11755195800 | 114700 | 114500 | 114700 | 114500 | 1639 |
| 577 | 20250417 | 100900 | 11567357800 | 114600 | 114500 | 114700 | 114400 | 2814 |
| 578 | 20250417 | 100800 | 11244975900 | 114500 | 114500 | 114600 | 114500 | 1083 |
| 579 | 20250417 | 100700 | 11120953100 | 114500 | 114500 | 114600 | 114500 | 1210 |
| 580 | 20250417 | 100600 | 10982382700 | 114500 | 114400 | 114600 | 114400 | 4563 |
| 581 | 20250417 | 100500 | 10459777100 | 114400 | 114200 | 114500 | 114200 | 2151 |
| 582 | 20250417 | 100400 | 10213748000 | 114200 | 114200 | 114300 | 114100 | 2003 |
| 583 | 20250417 | 100300 | 9984925700 | 114100 | 114100 | 114200 | 114000 | 1404 |
| 584 | 20250417 | 100200 | 9824727600 | 114100 | 114100 | 114200 | 114100 | 310 |
| 585 | 20250417 | 100100 | 9789350900 | 114100 | 114000 | 114100 | 114000 | 562 |
| 586 | 20250417 | 100000 | 9725260900 | 113900 | 114200 | 114200 | 113900 | 739 |
| 587 | 20250417 | 095900 | 9640976800 | 114200 | 114200 | 114200 | 114100 | 837 |
| 588 | 20250417 | 095800 | 9545416600 | 114200 | 114100 | 114200 | 114000 | 2334 |
| 589 | 20250417 | 095700 | 9278987900 | 114100 | 114000 | 114100 | 114000 | 1223 |
| 590 | 20250417 | 095600 | 9139514800 | 114000 | 113900 | 114000 | 113900 | 964 |
| 591 | 20250417 | 095500 | 9029631400 | 113900 | 113900 | 114000 | 113700 | 626 |
| 592 | 20250417 | 095400 | 8958329750 | 114000 | 113700 | 114000 | 113700 | 931 |
| 593 | 20250417 | 095300 | 8852312050 | 113700 | 113800 | 113900 | 113700 | 388 |
| 594 | 20250417 | 095200 | 8808168950 | 113900 | 113800 | 113900 | 113700 | 1269 |
| 595 | 20250417 | 095100 | 8663648850 | 113800 | 113500 | 113800 | 113400 | 5006 |
| 596 | 20250417 | 095000 | 8095420650 | 113500 | 113800 | 113800 | 113500 | 1642 |
| 597 | 20250417 | 094900 | 7908850350 | 113700 | 113800 | 113800 | 113700 | 349 |
| 598 | 20250417 | 094800 | 7869150850 | 113800 | 113800 | 113900 | 113800 | 304 |
| 599 | 20250417 | 094700 | 7834553950 | 113800 | 113900 | 113900 | 113800 | 353 |
| 600 | 20250417 | 094600 | 7794375050 | 113800 | 114000 | 114000 | 113800 | 864 |
| 601 | 20250417 | 094500 | 7695991450 | 114000 | 113900 | 114000 | 113800 | 2733 |
| 602 | 20250417 | 094400 | 7384628050 | 113800 | 113800 | 113900 | 113800 | 596 |
| 603 | 20250417 | 094300 | 7316784550 | 113700 | 113900 | 114000 | 113700 | 444 |
| 604 | 20250417 | 094200 | 7266230750 | 113900 | 114000 | 114000 | 113900 | 702 |
| 605 | 20250417 | 094100 | 7186248800 | 114000 | 113900 | 114100 | 113900 | 2303 |
| 606 | 20250417 | 094000 | 6923636900 | 113900 | 114000 | 114000 | 113900 | 269 |
| 607 | 20250417 | 093900 | 6892974700 | 114000 | 114000 | 114000 | 113900 | 1142 |
| 608 | 20250417 | 093800 | 6762870300 | 114000 | 114100 | 114100 | 114000 | 467 |
| 609 | 20250417 | 093700 | 6709631200 | 114100 | 113900 | 114100 | 113800 | 1686 |
| 610 | 20250417 | 093600 | 6517487100 | 113800 | 113800 | 113900 | 113700 | 1106 |
| 611 | 20250417 | 093500 | 6391650800 | 113900 | 113900 | 114000 | 113900 | 843 |
| 612 | 20250417 | 093400 | 6295593800 | 113900 | 113800 | 114000 | 113800 | 5309 |
| 613 | 20250417 | 093300 | 5690923800 | 113900 | 113700 | 113900 | 113700 | 840 |
| 614 | 20250417 | 093200 | 5595331500 | 113800 | 113600 | 113800 | 113400 | 1611 |
| 615 | 20250417 | 093100 | 5412270100 | 113600 | 113800 | 113900 | 113600 | 2987 |
| 616 | 20250417 | 093000 | 5072395800 | 113700 | 113800 | 113900 | 113600 | 1243 |
| 617 | 20250417 | 092900 | 4930948400 | 113900 | 113700 | 113900 | 113700 | 1158 |
| 618 | 20250417 | 092800 | 4799186300 | 113700 | 113600 | 113800 | 113400 | 1510 |
| 619 | 20250417 | 092700 | 4627614900 | 113700 | 113800 | 113850 | 113600 | 916 |
| 620 | 20250417 | 092600 | 4523451700 | 113700 | 114000 | 114000 | 113700 | 1157 |
| 621 | 20250417 | 092500 | 4391710700 | 114000 | 114100 | 114200 | 113800 | 3322 |
| 622 | 20250417 | 092400 | 4013075000 | 114000 | 113550 | 114200 | 113550 | 5370 |
| 623 | 20250417 | 092300 | 3401704550 | 113500 | 113200 | 113600 | 113200 | 2665 |
| 624 | 20250417 | 092200 | 3099503750 | 113200 | 113000 | 113300 | 113000 | 2165 |
| 625 | 20250417 | 092100 | 2854659250 | 113000 | 112800 | 113100 | 112800 | 1105 |
| 626 | 20250417 | 092000 | 2729801750 | 112800 | 112900 | 113000 | 112800 | 305 |
| 627 | 20250417 | 091900 | 2695373650 | 112900 | 113000 | 113100 | 112900 | 404 |
| 628 | 20250417 | 091800 | 2649747750 | 113000 | 113100 | 113300 | 113000 | 1585 |
| 629 | 20250417 | 091700 | 2470457950 | 113200 | 112900 | 113400 | 112900 | 2830 |
| 630 | 20250417 | 091600 | 2150398850 | 112900 | 112800 | 113000 | 112600 | 1267 |
| 631 | 20250417 | 091500 | 2007427550 | 112800 | 112200 | 112800 | 112100 | 1639 |
| 632 | 20250417 | 091400 | 1823081000 | 112200 | 112100 | 112500 | 112000 | 905 |
| 633 | 20250417 | 091300 | 1721420800 | 112100 | 112100 | 112300 | 112000 | 1894 |
| 634 | 20250417 | 091200 | 1508938300 | 112100 | 111800 | 112200 | 111800 | 1762 |
| 635 | 20250417 | 091100 | 1311585100 | 111700 | 111800 | 111900 | 111600 | 483 |
| 636 | 20250417 | 091000 | 1257611700 | 111700 | 111800 | 111800 | 111400 | 346 |
| 637 | 20250417 | 090900 | 1218996100 | 111400 | 111500 | 111700 | 111000 | 2348 |
| 638 | 20250417 | 090800 | 957637700 | 111400 | 111600 | 111600 | 111400 | 386 |
| 639 | 20250417 | 090700 | 914595500 | 111600 | 112100 | 112200 | 111600 | 1287 |
| 640 | 20250417 | 090600 | 770517100 | 112100 | 112200 | 112200 | 112100 | 535 |
| 641 | 20250417 | 090500 | 710526600 | 112100 | 111900 | 112100 | 111900 | 799 |
| 642 | 20250417 | 090400 | 621032700 | 111900 | 111900 | 112000 | 111800 | 317 |
| 643 | 20250417 | 090300 | 585557050 | 111900 | 111600 | 111900 | 111500 | 154 |
| 644 | 20250417 | 090200 | 568360300 | 111500 | 111600 | 111800 | 111400 | 922 |
| 645 | 20250417 | 090100 | 465557400 | 111500 | 111800 | 111900 | 111500 | 1284 |
| 646 | 20250417 | 090000 | 322200500 | 112000 | 112000 | 112400 | 111700 | 2875 |