34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 194500 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 8537 |
| 3 | 20231025 | 194400 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 4 | 20231025 | 194300 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 5 | 20231025 | 194200 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 6 | 20231025 | 194100 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 7 | 20231025 | 194000 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 8 | 20231025 | 193900 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 9 | 20231025 | 193800 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 10 | 20231025 | 193700 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 11 | 20231025 | 193600 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 12 | 20231025 | 193500 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 13 | 20231025 | 193400 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 14 | 20231025 | 193300 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 15 | 20231025 | 193200 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 16 | 20231025 | 193100 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 17 | 20231025 | 193000 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 18 | 20231025 | 192900 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 19 | 20231025 | 192800 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 20 | 20231025 | 192700 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 21 | 20231025 | 192600 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 22 | 20231025 | 192500 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 23 | 20231025 | 192400 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 24 | 20231025 | 192300 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 25 | 20231025 | 192200 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 26 | 20231025 | 192100 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 27 | 20231025 | 192000 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 28 | 20231025 | 191900 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 29 | 20231025 | 191800 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 30 | 20231025 | 191700 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 31 | 20231025 | 191600 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 32 | 20231025 | 191500 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 8537 |
| 33 | 20231025 | 191400 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 34 | 20231025 | 191300 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 35 | 20231025 | 191200 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 36 | 20231025 | 191100 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 37 | 20231025 | 191000 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 38 | 20231025 | 190900 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 39 | 20231025 | 190800 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 40 | 20231025 | 190700 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 41 | 20231025 | 190600 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 42 | 20231025 | 190500 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 43 | 20231025 | 190400 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 44 | 20231025 | 190300 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 45 | 20231025 | 190200 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 46 | 20231025 | 190100 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 47 | 20231025 | 190000 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 48 | 20231025 | 185900 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 49 | 20231025 | 185800 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 50 | 20231025 | 185700 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 51 | 20231025 | 185600 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 52 | 20231025 | 185500 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 53 | 20231025 | 185400 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 54 | 20231025 | 185300 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 55 | 20231025 | 185200 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 56 | 20231025 | 185100 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 57 | 20231025 | 185000 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 58 | 20231025 | 184900 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 59 | 20231025 | 184800 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 60 | 20231025 | 184700 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 61 | 20231025 | 184600 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 62 | 20231025 | 184500 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 8537 |
| 63 | 20231025 | 184400 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 64 | 20231025 | 184300 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 65 | 20231025 | 184200 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 66 | 20231025 | 184100 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 67 | 20231025 | 184000 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 68 | 20231025 | 183900 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 69 | 20231025 | 183800 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 70 | 20231025 | 183700 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 71 | 20231025 | 183600 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 72 | 20231025 | 183500 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 73 | 20231025 | 183400 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 74 | 20231025 | 183300 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 75 | 20231025 | 183200 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 76 | 20231025 | 183100 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 77 | 20231025 | 183000 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 78 | 20231025 | 182900 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 79 | 20231025 | 182800 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 80 | 20231025 | 182700 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 81 | 20231025 | 182600 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 82 | 20231025 | 182500 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 83 | 20231025 | 182400 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 84 | 20231025 | 182300 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 85 | 20231025 | 182200 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 86 | 20231025 | 182100 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 87 | 20231025 | 182000 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 88 | 20231025 | 181900 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 89 | 20231025 | 181800 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 90 | 20231025 | 181700 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 91 | 20231025 | 181600 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 92 | 20231025 | 181500 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 8537 |
| 93 | 20231025 | 181400 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 94 | 20231025 | 181300 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 95 | 20231025 | 181200 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 96 | 20231025 | 181100 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 97 | 20231025 | 181000 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 98 | 20231025 | 180900 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 99 | 20231025 | 180800 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 100 | 20231025 | 180700 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 101 | 20231025 | 180600 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 102 | 20231025 | 180500 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 103 | 20231025 | 180400 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 104 | 20231025 | 180300 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 105 | 20231025 | 180200 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 106 | 20231025 | 180100 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 107 | 20231025 | 180000 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 108 | 20231025 | 175900 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 109 | 20231025 | 175800 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 110 | 20231025 | 175700 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 111 | 20231025 | 175600 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 112 | 20231025 | 175500 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 113 | 20231025 | 175400 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 114 | 20231025 | 175300 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 115 | 20231025 | 175200 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 116 | 20231025 | 175100 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 117 | 20231025 | 175000 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 118 | 20231025 | 174900 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 119 | 20231025 | 174800 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 120 | 20231025 | 174700 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 121 | 20231025 | 174600 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 122 | 20231025 | 174500 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 8537 |
| 123 | 20231025 | 174400 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 124 | 20231025 | 174300 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 125 | 20231025 | 174200 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 126 | 20231025 | 174100 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 127 | 20231025 | 174000 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 128 | 20231025 | 173900 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 129 | 20231025 | 173800 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 130 | 20231025 | 173700 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 131 | 20231025 | 173600 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 132 | 20231025 | 173500 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 133 | 20231025 | 173400 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 134 | 20231025 | 173300 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 135 | 20231025 | 173200 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 136 | 20231025 | 173100 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 137 | 20231025 | 173000 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 138 | 20231025 | 172900 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 139 | 20231025 | 172800 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 140 | 20231025 | 172700 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 141 | 20231025 | 172600 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 142 | 20231025 | 172500 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 143 | 20231025 | 172400 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 144 | 20231025 | 172300 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 145 | 20231025 | 172200 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 146 | 20231025 | 172100 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 147 | 20231025 | 172000 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 148 | 20231025 | 171900 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 149 | 20231025 | 171800 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 150 | 20231025 | 171700 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 151 | 20231025 | 171600 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 152 | 20231025 | 171500 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 8537 |
| 153 | 20231025 | 171400 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 154 | 20231025 | 171300 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 155 | 20231025 | 171200 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 156 | 20231025 | 171100 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 157 | 20231025 | 171000 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 158 | 20231025 | 170900 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 159 | 20231025 | 170800 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 160 | 20231025 | 170700 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 161 | 20231025 | 170600 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 162 | 20231025 | 170500 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 163 | 20231025 | 170400 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 164 | 20231025 | 170300 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 165 | 20231025 | 170200 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 166 | 20231025 | 170100 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 167 | 20231025 | 170000 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 168 | 20231025 | 165900 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 169 | 20231025 | 165800 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 170 | 20231025 | 165700 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 171 | 20231025 | 165600 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 172 | 20231025 | 165500 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 173 | 20231025 | 165400 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 174 | 20231025 | 165300 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 175 | 20231025 | 165200 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 176 | 20231025 | 165100 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 177 | 20231025 | 165000 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 178 | 20231025 | 164900 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 179 | 20231025 | 164800 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 180 | 20231025 | 164700 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 181 | 20231025 | 164600 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 182 | 20231025 | 164500 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 8537 |
| 183 | 20231025 | 164400 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 184 | 20231025 | 164300 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 185 | 20231025 | 164200 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 186 | 20231025 | 164100 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 187 | 20231025 | 164000 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 188 | 20231025 | 163900 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 189 | 20231025 | 163800 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 190 | 20231025 | 163700 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 191 | 20231025 | 163600 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 192 | 20231025 | 163500 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 193 | 20231025 | 163400 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 194 | 20231025 | 163300 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 195 | 20231025 | 163200 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 196 | 20231025 | 163100 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 197 | 20231025 | 163000 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 198 | 20231025 | 162900 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 199 | 20231025 | 162800 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 200 | 20231025 | 162700 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 201 | 20231025 | 162600 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 202 | 20231025 | 162500 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 203 | 20231025 | 162400 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 204 | 20231025 | 162300 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 205 | 20231025 | 162200 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 206 | 20231025 | 162100 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 207 | 20231025 | 162000 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 208 | 20231025 | 161900 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 209 | 20231025 | 161800 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 210 | 20231025 | 161700 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 211 | 20231025 | 161600 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 212 | 20231025 | 161500 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 8537 |
| 213 | 20231025 | 161400 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 214 | 20231025 | 161300 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 215 | 20231025 | 161200 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 216 | 20231025 | 161100 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 217 | 20231025 | 161000 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 218 | 20231025 | 160900 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 219 | 20231025 | 160800 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 220 | 20231025 | 160700 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 221 | 20231025 | 160600 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 222 | 20231025 | 160500 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 223 | 20231025 | 160400 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 224 | 20231025 | 160300 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 225 | 20231025 | 160200 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 226 | 20231025 | 160100 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 227 | 20231025 | 160000 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 228 | 20231025 | 155900 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 229 | 20231025 | 155800 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 230 | 20231025 | 155700 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 231 | 20231025 | 155600 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 232 | 20231025 | 155500 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 233 | 20231025 | 155400 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 234 | 20231025 | 155300 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 235 | 20231025 | 155200 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 236 | 20231025 | 155100 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 237 | 20231025 | 155000 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 238 | 20231025 | 154900 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 239 | 20231025 | 154800 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 240 | 20231025 | 154700 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 241 | 20231025 | 154600 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 242 | 20231025 | 154500 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 8537 |
| 243 | 20231025 | 154400 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 244 | 20231025 | 154300 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 245 | 20231025 | 154200 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 246 | 20231025 | 154100 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 247 | 20231025 | 154000 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 248 | 20231025 | 153900 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 249 | 20231025 | 153800 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 250 | 20231025 | 153700 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 251 | 20231025 | 153600 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 252 | 20231025 | 153500 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 253 | 20231025 | 153400 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 254 | 20231025 | 153300 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 255 | 20231025 | 153200 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 256 | 20231025 | 153100 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 0 |
| 257 | 20231025 | 153000 | 2404964080 | 19600 | 19600 | 19600 | 19600 | 8537 |
| 258 | 20231025 | 152900 | 2237638880 | 19600 | 19600 | 19600 | 19600 | 0 |
| 259 | 20231025 | 152800 | 2237638880 | 19600 | 19600 | 19600 | 19600 | 0 |
| 260 | 20231025 | 152700 | 2237638880 | 19600 | 19600 | 19600 | 19600 | 0 |
| 261 | 20231025 | 152600 | 2237638880 | 19600 | 19600 | 19600 | 19600 | 0 |
| 262 | 20231025 | 152500 | 2237638880 | 19600 | 19600 | 19600 | 19600 | 0 |
| 263 | 20231025 | 152400 | 2237638880 | 19600 | 19600 | 19600 | 19600 | 0 |
| 264 | 20231025 | 152300 | 2237638880 | 19600 | 19600 | 19600 | 19600 | 0 |
| 265 | 20231025 | 152200 | 2237638880 | 19600 | 19600 | 19600 | 19600 | 0 |
| 266 | 20231025 | 152100 | 2237638880 | 19600 | 19600 | 19600 | 19600 | 0 |
| 267 | 20231025 | 152000 | 2237638880 | 19600 | 19600 | 19600 | 19600 | 0 |
| 268 | 20231025 | 151900 | 2237638880 | 19600 | 19610 | 19610 | 19600 | 232 |
| 269 | 20231025 | 151800 | 2233091640 | 19610 | 19610 | 19620 | 19600 | 380 |
| 270 | 20231025 | 151700 | 2225639780 | 19610 | 19630 | 19640 | 19610 | 193 |
| 271 | 20231025 | 151600 | 2221853040 | 19620 | 19640 | 19640 | 19620 | 472 |
| 272 | 20231025 | 151500 | 2212585860 | 19630 | 19600 | 19650 | 19600 | 126 |
| 273 | 20231025 | 151400 | 2210112570 | 19630 | 19610 | 19660 | 19610 | 1500 |
| 274 | 20231025 | 151300 | 2180669010 | 19610 | 19600 | 19620 | 19600 | 768 |
| 275 | 20231025 | 151200 | 2165612380 | 19600 | 19570 | 19600 | 19570 | 795 |
| 276 | 20231025 | 151100 | 2150046150 | 19570 | 19560 | 19570 | 19560 | 54 |
| 277 | 20231025 | 151000 | 2148989410 | 19550 | 19530 | 19550 | 19530 | 1022 |
| 278 | 20231025 | 150900 | 2129014230 | 19530 | 19530 | 19540 | 19530 | 191 |
| 279 | 20231025 | 150800 | 2125282540 | 19520 | 19530 | 19540 | 19520 | 383 |
| 280 | 20231025 | 150700 | 2117802440 | 19520 | 19520 | 19540 | 19520 | 269 |
| 281 | 20231025 | 150600 | 2112549380 | 19530 | 19520 | 19540 | 19520 | 153 |
| 282 | 20231025 | 150500 | 2109561540 | 19500 | 19530 | 19540 | 19500 | 254 |
| 283 | 20231025 | 150400 | 2104601740 | 19520 | 19540 | 19550 | 19520 | 203 |
| 284 | 20231025 | 150300 | 2100636360 | 19550 | 19550 | 19550 | 19540 | 193 |
| 285 | 20231025 | 150200 | 2096863930 | 19550 | 19500 | 19550 | 19500 | 268 |
| 286 | 20231025 | 150100 | 2091627150 | 19540 | 19540 | 19550 | 19540 | 194 |
| 287 | 20231025 | 150000 | 2087835120 | 19540 | 19530 | 19550 | 19490 | 332 |
| 288 | 20231025 | 145900 | 2081351020 | 19540 | 19530 | 19540 | 19520 | 230 |
| 289 | 20231025 | 145800 | 2076858940 | 19530 | 19540 | 19540 | 19510 | 205 |
| 290 | 20231025 | 145700 | 2072855410 | 19530 | 19490 | 19540 | 19490 | 240 |
| 291 | 20231025 | 145600 | 2068174780 | 19500 | 19490 | 19500 | 19490 | 428 |
| 292 | 20231025 | 145500 | 2059830380 | 19490 | 19500 | 19500 | 19490 | 647 |
| 293 | 20231025 | 145400 | 2047215810 | 19500 | 19520 | 19540 | 19500 | 297 |
| 294 | 20231025 | 145300 | 2041418160 | 19520 | 19490 | 19530 | 19490 | 101 |
| 295 | 20231025 | 145200 | 2039447190 | 19490 | 19540 | 19540 | 19480 | 614 |
| 296 | 20231025 | 145100 | 2027480810 | 19540 | 19540 | 19550 | 19530 | 172 |
| 297 | 20231025 | 145000 | 2024119780 | 19530 | 19540 | 19550 | 19530 | 202 |
| 298 | 20231025 | 144900 | 2020172670 | 19540 | 19540 | 19540 | 19530 | 237 |
| 299 | 20231025 | 144800 | 2015541990 | 19530 | 19540 | 19550 | 19530 | 199 |
| 300 | 20231025 | 144700 | 2011653340 | 19540 | 19540 | 19570 | 19530 | 290 |
| 301 | 20231025 | 144600 | 2005985340 | 19540 | 19540 | 19560 | 19540 | 195 |
| 302 | 20231025 | 144500 | 2002172690 | 19550 | 19530 | 19550 | 19530 | 100 |
| 303 | 20231025 | 144400 | 2000217730 | 19530 | 19570 | 19570 | 19520 | 209 |
| 304 | 20231025 | 144300 | 1996133200 | 19530 | 19540 | 19540 | 19500 | 195 |
| 305 | 20231025 | 144200 | 1992325110 | 19520 | 19510 | 19520 | 19500 | 917 |
| 306 | 20231025 | 144100 | 1974426260 | 19500 | 19510 | 19510 | 19490 | 220 |
| 307 | 20231025 | 144000 | 1970136260 | 19500 | 19500 | 19500 | 19490 | 218 |
| 308 | 20231025 | 143900 | 1965885610 | 19490 | 19490 | 19500 | 19490 | 126 |
| 309 | 20231025 | 143800 | 1963428940 | 19500 | 19490 | 19510 | 19490 | 214 |
| 310 | 20231025 | 143700 | 1959255650 | 19520 | 19510 | 19530 | 19500 | 182 |
| 311 | 20231025 | 143600 | 1955703720 | 19500 | 19500 | 19500 | 19480 | 298 |
| 312 | 20231025 | 143500 | 1949894510 | 19490 | 19510 | 19510 | 19490 | 266 |
| 313 | 20231025 | 143400 | 1944707190 | 19510 | 19520 | 19540 | 19500 | 167 |
| 314 | 20231025 | 143300 | 1941446980 | 19510 | 19500 | 19510 | 19490 | 163 |
| 315 | 20231025 | 143200 | 1938267970 | 19510 | 19500 | 19510 | 19490 | 159 |
| 316 | 20231025 | 143100 | 1935166350 | 19510 | 19490 | 19510 | 19480 | 394 |
| 317 | 20231025 | 143000 | 1927486490 | 19500 | 19500 | 19520 | 19490 | 527 |
| 318 | 20231025 | 142900 | 1917213280 | 19500 | 19530 | 19530 | 19500 | 191 |
| 319 | 20231025 | 142800 | 1913487280 | 19510 | 19550 | 19550 | 19500 | 952 |
| 320 | 20231025 | 142700 | 1894917470 | 19560 | 19530 | 19590 | 19520 | 175 |
| 321 | 20231025 | 142600 | 1891497460 | 19520 | 19540 | 19540 | 19520 | 328 |
| 322 | 20231025 | 142500 | 1885092580 | 19530 | 19540 | 19550 | 19530 | 231 |
| 323 | 20231025 | 142400 | 1880579150 | 19540 | 19580 | 19590 | 19540 | 148 |
| 324 | 20231025 | 142300 | 1877682530 | 19590 | 19590 | 19600 | 19570 | 259 |
| 325 | 20231025 | 142200 | 1872610350 | 19590 | 19570 | 19600 | 19570 | 194 |
| 326 | 20231025 | 142100 | 1868810600 | 19580 | 19590 | 19600 | 19570 | 247 |
| 327 | 20231025 | 142000 | 1863972130 | 19600 | 19580 | 19600 | 19580 | 212 |
| 328 | 20231025 | 141900 | 1859819440 | 19590 | 19590 | 19600 | 19570 | 166 |
| 329 | 20231025 | 141800 | 1856568410 | 19590 | 19590 | 19590 | 19570 | 126 |
| 330 | 20231025 | 141700 | 1854101440 | 19590 | 19570 | 19590 | 19570 | 134 |
| 331 | 20231025 | 141600 | 1851477400 | 19560 | 19570 | 19600 | 19560 | 185 |
| 332 | 20231025 | 141500 | 1847855180 | 19580 | 19570 | 19600 | 19570 | 110 |
| 333 | 20231025 | 141400 | 1845701490 | 19570 | 19570 | 19600 | 19570 | 198 |
| 334 | 20231025 | 141300 | 1841824130 | 19570 | 19590 | 19600 | 19560 | 140 |
| 335 | 20231025 | 141200 | 1839081770 | 19590 | 19570 | 19590 | 19570 | 189 |
| 336 | 20231025 | 141100 | 1835380210 | 19560 | 19590 | 19590 | 19560 | 247 |
| 337 | 20231025 | 141000 | 1830544410 | 19580 | 19590 | 19590 | 19570 | 210 |
| 338 | 20231025 | 140900 | 1826431420 | 19600 | 19590 | 19600 | 19580 | 87 |
| 339 | 20231025 | 140800 | 1824727020 | 19590 | 19570 | 19590 | 19560 | 188 |
| 340 | 20231025 | 140700 | 1821046550 | 19580 | 19560 | 19580 | 19550 | 187 |
| 341 | 20231025 | 140600 | 1817386480 | 19560 | 19570 | 19570 | 19560 | 148 |
| 342 | 20231025 | 140500 | 1814490700 | 19560 | 19560 | 19580 | 19540 | 181 |
| 343 | 20231025 | 140400 | 1810951010 | 19560 | 19580 | 19580 | 19550 | 175 |
| 344 | 20231025 | 140300 | 1807527560 | 19550 | 19570 | 19570 | 19540 | 241 |
| 345 | 20231025 | 140200 | 1802812770 | 19570 | 19560 | 19580 | 19540 | 134 |
| 346 | 20231025 | 140100 | 1800190640 | 19570 | 19550 | 19570 | 19540 | 155 |
| 347 | 20231025 | 140000 | 1797160160 | 19540 | 19560 | 19580 | 19540 | 522 |
| 348 | 20231025 | 135900 | 1786947260 | 19540 | 19560 | 19570 | 19530 | 447 |
| 349 | 20231025 | 135800 | 1778207900 | 19550 | 19540 | 19560 | 19540 | 166 |
| 350 | 20231025 | 135700 | 1774962600 | 19550 | 19510 | 19550 | 19510 | 230 |
| 351 | 20231025 | 135600 | 1770472870 | 19510 | 19530 | 19540 | 19510 | 547 |
| 352 | 20231025 | 135500 | 1759785970 | 19540 | 19530 | 19550 | 19510 | 768 |
| 353 | 20231025 | 135400 | 1744786090 | 19530 | 19520 | 19530 | 19510 | 297 |
| 354 | 20231025 | 135300 | 1738987380 | 19520 | 19500 | 19520 | 19500 | 117 |
| 355 | 20231025 | 135200 | 1736704720 | 19490 | 19520 | 19530 | 19490 | 352 |
| 356 | 20231025 | 135100 | 1729833830 | 19530 | 19510 | 19530 | 19510 | 278 |
| 357 | 20231025 | 135000 | 1724407610 | 19500 | 19510 | 19520 | 19490 | 156 |
| 358 | 20231025 | 134900 | 1721364340 | 19510 | 19500 | 19510 | 19500 | 131 |
| 359 | 20231025 | 134800 | 1718809350 | 19500 | 19500 | 19520 | 19500 | 1344 |
| 360 | 20231025 | 134700 | 1692587450 | 19500 | 19490 | 19510 | 19490 | 94 |
| 361 | 20231025 | 134600 | 1690754130 | 19500 | 19510 | 19510 | 19500 | 157 |
| 362 | 20231025 | 134500 | 1687691660 | 19510 | 19510 | 19510 | 19480 | 312 |
| 363 | 20231025 | 134400 | 1681611550 | 19500 | 19500 | 19510 | 19500 | 310 |
| 364 | 20231025 | 134300 | 1675565520 | 19500 | 19500 | 19510 | 19500 | 491 |
| 365 | 20231025 | 134200 | 1665990590 | 19500 | 19500 | 19500 | 19500 | 134 |
| 366 | 20231025 | 134100 | 1663377590 | 19500 | 19500 | 19500 | 19500 | 131 |
| 367 | 20231025 | 134000 | 1660823090 | 19500 | 19500 | 19500 | 19500 | 40 |
| 368 | 20231025 | 133900 | 1660043090 | 19500 | 19500 | 19500 | 19500 | 106 |
| 369 | 20231025 | 133800 | 1657976090 | 19500 | 19510 | 19510 | 19500 | 164 |
| 370 | 20231025 | 133700 | 1654778000 | 19510 | 19520 | 19520 | 19500 | 295 |
| 371 | 20231025 | 133600 | 1649022770 | 19510 | 19520 | 19520 | 19510 | 95 |
| 372 | 20231025 | 133500 | 1647168470 | 19520 | 19520 | 19520 | 19520 | 52 |
| 373 | 20231025 | 133400 | 1646153430 | 19520 | 19510 | 19520 | 19510 | 209 |
| 374 | 20231025 | 133300 | 1642074520 | 19520 | 19520 | 19520 | 19510 | 124 |
| 375 | 20231025 | 133200 | 1639655040 | 19520 | 19520 | 19520 | 19510 | 155 |
| 376 | 20231025 | 133100 | 1636629640 | 19520 | 19520 | 19520 | 19520 | 189 |
| 377 | 20231025 | 133000 | 1632940360 | 19510 | 19510 | 19510 | 19510 | 17 |
| 378 | 20231025 | 132900 | 1632608690 | 19520 | 19500 | 19530 | 19500 | 1180 |
| 379 | 20231025 | 132800 | 1609590780 | 19500 | 19500 | 19500 | 19470 | 135 |
| 380 | 20231025 | 132700 | 1606958640 | 19500 | 19490 | 19500 | 19490 | 2022 |
| 381 | 20231025 | 132600 | 1567549270 | 19490 | 19470 | 19500 | 19460 | 217 |
| 382 | 20231025 | 132500 | 1563320970 | 19500 | 19500 | 19500 | 19500 | 34 |
| 383 | 20231025 | 132400 | 1562657970 | 19500 | 19500 | 19500 | 19500 | 34 |
| 384 | 20231025 | 132300 | 1561994970 | 19500 | 19500 | 19500 | 19500 | 7 |
| 385 | 20231025 | 132200 | 1561858470 | 19510 | 19480 | 19510 | 19400 | 3109 |
| 386 | 20231025 | 132100 | 1501448810 | 19480 | 19460 | 19480 | 19460 | 218 |
| 387 | 20231025 | 132000 | 1497203170 | 19530 | 19540 | 19540 | 19530 | 39 |
| 388 | 20231025 | 131900 | 1496441430 | 19530 | 19530 | 19530 | 19530 | 39 |
| 389 | 20231025 | 131800 | 1495679760 | 19460 | 19500 | 19500 | 19460 | 331 |
| 390 | 20231025 | 131700 | 1489235610 | 19500 | 19520 | 19530 | 19500 | 114 |
| 391 | 20231025 | 131600 | 1487010090 | 19550 | 19550 | 19550 | 19520 | 149 |
| 392 | 20231025 | 131500 | 1484098490 | 19550 | 19520 | 19550 | 19520 | 92 |
| 393 | 20231025 | 131400 | 1482301510 | 19520 | 19520 | 19520 | 19520 | 165 |
| 394 | 20231025 | 131300 | 1479080710 | 19520 | 19510 | 19520 | 19510 | 94 |
| 395 | 20231025 | 131200 | 1477245920 | 19510 | 19510 | 19510 | 19510 | 52 |
| 396 | 20231025 | 131100 | 1476231400 | 19510 | 19510 | 19510 | 19510 | 50 |
| 397 | 20231025 | 131000 | 1475255900 | 19520 | 19520 | 19520 | 19500 | 173 |
| 398 | 20231025 | 130900 | 1471879950 | 19520 | 19520 | 19520 | 19520 | 57 |
| 399 | 20231025 | 130800 | 1470767310 | 19520 | 19500 | 19520 | 19490 | 127 |
| 400 | 20231025 | 130700 | 1468290440 | 19520 | 19520 | 19520 | 19490 | 582 |
| 401 | 20231025 | 130600 | 1456939540 | 19520 | 19520 | 19520 | 19520 | 130 |
| 402 | 20231025 | 130500 | 1454401940 | 19510 | 19530 | 19550 | 19510 | 331 |
| 403 | 20231025 | 130400 | 1447939250 | 19530 | 19530 | 19550 | 19530 | 51 |
| 404 | 20231025 | 130300 | 1446942600 | 19530 | 19530 | 19530 | 19530 | 85 |
| 405 | 20231025 | 130200 | 1445282550 | 19530 | 19530 | 19530 | 19530 | 86 |
| 406 | 20231025 | 130100 | 1443602970 | 19550 | 19520 | 19560 | 19520 | 189 |
| 407 | 20231025 | 130000 | 1439908710 | 19530 | 19530 | 19530 | 19530 | 84 |
| 408 | 20231025 | 125900 | 1438268190 | 19560 | 19560 | 19560 | 19560 | 36 |
| 409 | 20231025 | 125800 | 1437564030 | 19530 | 19570 | 19580 | 19530 | 341 |
| 410 | 20231025 | 125700 | 1430898300 | 19570 | 19570 | 19570 | 19570 | 126 |
| 411 | 20231025 | 125600 | 1428432480 | 19570 | 19600 | 19600 | 19570 | 135 |
| 412 | 20231025 | 125500 | 1425788590 | 19590 | 19600 | 19600 | 19580 | 258 |
| 413 | 20231025 | 125400 | 1420734340 | 19600 | 19590 | 19600 | 19590 | 45 |
| 414 | 20231025 | 125300 | 1419852530 | 19590 | 19580 | 19590 | 19580 | 120 |
| 415 | 20231025 | 125200 | 1417501760 | 19580 | 19580 | 19580 | 19580 | 170 |
| 416 | 20231025 | 125100 | 1414173160 | 19580 | 19570 | 19590 | 19570 | 57 |
| 417 | 20231025 | 125000 | 1413056880 | 19570 | 19560 | 19600 | 19560 | 116 |
| 418 | 20231025 | 124900 | 1410786950 | 19600 | 19590 | 19600 | 19590 | 99 |
| 419 | 20231025 | 124800 | 1408847080 | 19590 | 19600 | 19600 | 19570 | 180 |
| 420 | 20231025 | 124700 | 1405321180 | 19580 | 19580 | 19580 | 19580 | 106 |
| 421 | 20231025 | 124600 | 1403245700 | 19570 | 19600 | 19600 | 19570 | 128 |
| 422 | 20231025 | 124500 | 1400739300 | 19590 | 19570 | 19600 | 19570 | 132 |
| 423 | 20231025 | 124400 | 1398153550 | 19570 | 19580 | 19600 | 19570 | 363 |
| 424 | 20231025 | 124300 | 1391041440 | 19570 | 19590 | 19590 | 19570 | 73 |
| 425 | 20231025 | 124200 | 1389612330 | 19590 | 19580 | 19590 | 19580 | 143 |
| 426 | 20231025 | 124100 | 1386812170 | 19570 | 19570 | 19590 | 19570 | 84 |
| 427 | 20231025 | 124000 | 1385167500 | 19570 | 19590 | 19590 | 19570 | 55 |
| 428 | 20231025 | 123900 | 1384091050 | 19590 | 19580 | 19600 | 19570 | 155 |
| 429 | 20231025 | 123800 | 1381055370 | 19610 | 19610 | 19610 | 19580 | 79 |
| 430 | 20231025 | 123700 | 1379507500 | 19580 | 19610 | 19610 | 19580 | 261 |
| 431 | 20231025 | 123600 | 1374394120 | 19610 | 19610 | 19610 | 19590 | 50 |
| 432 | 20231025 | 123500 | 1373413720 | 19590 | 19590 | 19620 | 19590 | 249 |
| 433 | 20231025 | 123400 | 1368535510 | 19630 | 19630 | 19630 | 19590 | 397 |
| 434 | 20231025 | 123300 | 1360748040 | 19620 | 19620 | 19620 | 19620 | 144 |
| 435 | 20231025 | 123200 | 1357922760 | 19600 | 19600 | 19600 | 19600 | 9 |
| 436 | 20231025 | 123100 | 1357746360 | 19620 | 19590 | 19620 | 19590 | 42 |
| 437 | 20231025 | 123000 | 1356922520 | 19590 | 19610 | 19620 | 19590 | 44 |
| 438 | 20231025 | 122900 | 1356059700 | 19610 | 19600 | 19630 | 19600 | 117 |
| 439 | 20231025 | 122800 | 1353765040 | 19600 | 19640 | 19640 | 19600 | 103 |
| 440 | 20231025 | 122700 | 1351744520 | 19640 | 19610 | 19640 | 19610 | 120 |
| 441 | 20231025 | 122600 | 1349391110 | 19600 | 19600 | 19600 | 19600 | 52 |
| 442 | 20231025 | 122500 | 1348371910 | 19600 | 19630 | 19650 | 19600 | 937 |
| 443 | 20231025 | 122400 | 1329997510 | 19630 | 19620 | 19650 | 19620 | 265 |
| 444 | 20231025 | 122300 | 1324794200 | 19620 | 19620 | 19620 | 19610 | 66 |
| 445 | 20231025 | 122200 | 1323499380 | 19610 | 19620 | 19620 | 19610 | 182 |
| 446 | 20231025 | 122100 | 1319928620 | 19640 | 19610 | 19640 | 19610 | 376 |
| 447 | 20231025 | 122000 | 1312554570 | 19600 | 19650 | 19650 | 19600 | 521 |
| 448 | 20231025 | 121900 | 1302334000 | 19650 | 19650 | 19650 | 19640 | 199 |
| 449 | 20231025 | 121800 | 1298424370 | 19650 | 19640 | 19650 | 19640 | 96 |
| 450 | 20231025 | 121700 | 1296538830 | 19640 | 19630 | 19650 | 19630 | 162 |
| 451 | 20231025 | 121600 | 1293356180 | 19630 | 19630 | 19660 | 19620 | 247 |
| 452 | 20231025 | 121500 | 1288506910 | 19630 | 19630 | 19660 | 19630 | 115 |
| 453 | 20231025 | 121400 | 1286248220 | 19630 | 19630 | 19630 | 19630 | 63 |
| 454 | 20231025 | 121300 | 1285011530 | 19630 | 19640 | 19670 | 19630 | 183 |
| 455 | 20231025 | 121200 | 1281416890 | 19670 | 19670 | 19670 | 19640 | 115 |
| 456 | 20231025 | 121100 | 1279156010 | 19640 | 19650 | 19650 | 19640 | 227 |
| 457 | 20231025 | 121000 | 1274695990 | 19640 | 19630 | 19640 | 19630 | 33 |
| 458 | 20231025 | 120900 | 1274048000 | 19640 | 19640 | 19670 | 19640 | 174 |
| 459 | 20231025 | 120800 | 1270630010 | 19670 | 19670 | 19670 | 19640 | 140 |
| 460 | 20231025 | 120700 | 1267879480 | 19650 | 19670 | 19670 | 19640 | 1298 |
| 461 | 20231025 | 120600 | 1242373980 | 19670 | 19660 | 19670 | 19660 | 184 |
| 462 | 20231025 | 120500 | 1238755700 | 19660 | 19660 | 19660 | 19660 | 102 |
| 463 | 20231025 | 120400 | 1236750380 | 19660 | 19650 | 19660 | 19650 | 235 |
| 464 | 20231025 | 120300 | 1232131610 | 19650 | 19660 | 19670 | 19650 | 83 |
| 465 | 20231025 | 120200 | 1230499470 | 19660 | 19650 | 19660 | 19650 | 183 |
| 466 | 20231025 | 120100 | 1226902030 | 19640 | 19620 | 19650 | 19620 | 34 |
| 467 | 20231025 | 120000 | 1226234370 | 19650 | 19630 | 19650 | 19630 | 107 |
| 468 | 20231025 | 115900 | 1224133340 | 19650 | 19630 | 19650 | 19620 | 172 |
| 469 | 20231025 | 115800 | 1220755290 | 19630 | 19650 | 19650 | 19630 | 242 |
| 470 | 20231025 | 115700 | 1216002420 | 19690 | 19660 | 19690 | 19650 | 589 |
| 471 | 20231025 | 115600 | 1204423630 | 19670 | 19690 | 19690 | 19670 | 452 |
| 472 | 20231025 | 115500 | 1195526580 | 19690 | 19680 | 19690 | 19680 | 65 |
| 473 | 20231025 | 115400 | 1194246850 | 19690 | 19690 | 19690 | 19690 | 128 |
| 474 | 20231025 | 115300 | 1191726530 | 19700 | 19690 | 19700 | 19690 | 98 |
| 475 | 20231025 | 115200 | 1189796750 | 19690 | 19690 | 19700 | 19690 | 86 |
| 476 | 20231025 | 115100 | 1188103070 | 19690 | 19690 | 19690 | 19690 | 129 |
| 477 | 20231025 | 115000 | 1185563060 | 19680 | 19690 | 19700 | 19680 | 127 |
| 478 | 20231025 | 114900 | 1183061670 | 19700 | 19680 | 19700 | 19680 | 173 |
| 479 | 20231025 | 114800 | 1179655230 | 19680 | 19680 | 19680 | 19680 | 99 |
| 480 | 20231025 | 114700 | 1177706910 | 19680 | 19680 | 19690 | 19680 | 153 |
| 481 | 20231025 | 114600 | 1174695560 | 19690 | 19680 | 19690 | 19680 | 88 |
| 482 | 20231025 | 114500 | 1172963490 | 19680 | 19680 | 19690 | 19670 | 145 |
| 483 | 20231025 | 114400 | 1170109620 | 19670 | 19690 | 19690 | 19670 | 295 |
| 484 | 20231025 | 114300 | 1164305040 | 19690 | 19690 | 19690 | 19690 | 135 |
| 485 | 20231025 | 114200 | 1161646890 | 19690 | 19680 | 19690 | 19680 | 45 |
| 486 | 20231025 | 114100 | 1160760930 | 19680 | 19700 | 19700 | 19680 | 280 |
| 487 | 20231025 | 114000 | 1155250510 | 19700 | 19690 | 19700 | 19680 | 396 |
| 488 | 20231025 | 113900 | 1147451550 | 19690 | 19700 | 19700 | 19690 | 81 |
| 489 | 20231025 | 113800 | 1145856370 | 19700 | 19690 | 19700 | 19690 | 353 |
| 490 | 20231025 | 113700 | 1138905120 | 19700 | 19700 | 19700 | 19700 | 25 |
| 491 | 20231025 | 113600 | 1138412620 | 19700 | 19700 | 19700 | 19690 | 216 |
| 492 | 20231025 | 113500 | 1134157900 | 19700 | 19700 | 19700 | 19700 | 119 |
| 493 | 20231025 | 113400 | 1131813600 | 19690 | 19700 | 19700 | 19690 | 23 |
| 494 | 20231025 | 113300 | 1131360510 | 19700 | 19690 | 19700 | 19690 | 130 |
| 495 | 20231025 | 113200 | 1128799820 | 19690 | 19690 | 19690 | 19690 | 31 |
| 496 | 20231025 | 113100 | 1128189430 | 19690 | 19700 | 19700 | 19690 | 190 |
| 497 | 20231025 | 113000 | 1124447990 | 19700 | 19700 | 19700 | 19690 | 104 |
| 498 | 20231025 | 112900 | 1122399210 | 19700 | 19700 | 19700 | 19690 | 138 |
| 499 | 20231025 | 112800 | 1119681580 | 19700 | 19700 | 19710 | 19700 | 122 |
| 500 | 20231025 | 112700 | 1117277830 | 19700 | 19700 | 19700 | 19700 | 215 |
| 501 | 20231025 | 112600 | 1113042330 | 19710 | 19710 | 19710 | 19690 | 1031 |
| 502 | 20231025 | 112500 | 1092732640 | 19700 | 19700 | 19700 | 19700 | 242 |
| 503 | 20231025 | 112400 | 1087965240 | 19690 | 19700 | 19700 | 19690 | 41 |
| 504 | 20231025 | 112300 | 1087157580 | 19700 | 19700 | 19700 | 19700 | 186 |
| 505 | 20231025 | 112200 | 1083493380 | 19700 | 19700 | 19700 | 19690 | 127 |
| 506 | 20231025 | 112100 | 1080991500 | 19680 | 19680 | 19680 | 19680 | 31 |
| 507 | 20231025 | 112000 | 1080381420 | 19680 | 19680 | 19680 | 19670 | 221 |
| 508 | 20231025 | 111900 | 1076032550 | 19680 | 19680 | 19680 | 19680 | 84 |
| 509 | 20231025 | 111800 | 1074379430 | 19660 | 19680 | 19680 | 19660 | 30 |
| 510 | 20231025 | 111700 | 1073789050 | 19660 | 19660 | 19660 | 19660 | 41 |
| 511 | 20231025 | 111600 | 1072982990 | 19660 | 19670 | 19680 | 19660 | 72 |
| 512 | 20231025 | 111500 | 1071566480 | 19650 | 19660 | 19660 | 19650 | 193 |
| 513 | 20231025 | 111400 | 1067772920 | 19660 | 19660 | 19670 | 19660 | 45 |
| 514 | 20231025 | 111300 | 1066887870 | 19670 | 19670 | 19670 | 19640 | 198 |
| 515 | 20231025 | 111200 | 1062994140 | 19660 | 19660 | 19670 | 19660 | 156 |
| 516 | 20231025 | 111100 | 1059927110 | 19650 | 19670 | 19670 | 19650 | 24 |
| 517 | 20231025 | 111000 | 1059455050 | 19650 | 19650 | 19670 | 19650 | 174 |
| 518 | 20231025 | 110900 | 1056035650 | 19670 | 19660 | 19670 | 19650 | 131 |
| 519 | 20231025 | 110800 | 1053459910 | 19670 | 19660 | 19670 | 19660 | 92 |
| 520 | 20231025 | 110700 | 1051650850 | 19670 | 19680 | 19680 | 19670 | 168 |
| 521 | 20231025 | 110600 | 1048345450 | 19670 | 19680 | 19680 | 19670 | 102 |
| 522 | 20231025 | 110500 | 1046338270 | 19670 | 19680 | 19680 | 19660 | 113 |
| 523 | 20231025 | 110400 | 1044115660 | 19690 | 19680 | 19690 | 19680 | 172 |
| 524 | 20231025 | 110300 | 1040730280 | 19680 | 19680 | 19680 | 19680 | 81 |
| 525 | 20231025 | 110200 | 1039136200 | 19670 | 19660 | 19670 | 19660 | 185 |
| 526 | 20231025 | 110100 | 1035498950 | 19660 | 19640 | 19660 | 19640 | 130 |
| 527 | 20231025 | 110000 | 1032943550 | 19640 | 19640 | 19640 | 19630 | 227 |
| 528 | 20231025 | 105900 | 1028485290 | 19640 | 19640 | 19640 | 19640 | 189 |
| 529 | 20231025 | 105800 | 1024773330 | 19640 | 19630 | 19640 | 19630 | 76 |
| 530 | 20231025 | 105700 | 1023281120 | 19640 | 19640 | 19640 | 19640 | 107 |
| 531 | 20231025 | 105600 | 1021179640 | 19640 | 19630 | 19640 | 19630 | 71 |
| 532 | 20231025 | 105500 | 1019785490 | 19630 | 19620 | 19630 | 19620 | 120 |
| 533 | 20231025 | 105400 | 1017429900 | 19630 | 19620 | 19630 | 19620 | 94 |
| 534 | 20231025 | 105300 | 1015584690 | 19630 | 19620 | 19630 | 19620 | 204 |
| 535 | 20231025 | 105200 | 1011580680 | 19620 | 19630 | 19640 | 19620 | 327 |
| 536 | 20231025 | 105100 | 1005163070 | 19640 | 19630 | 19640 | 19620 | 353 |
| 537 | 20231025 | 105000 | 998235640 | 19630 | 19610 | 19630 | 19610 | 88 |
| 538 | 20231025 | 104900 | 996508870 | 19600 | 19600 | 19600 | 19600 | 1 |
| 539 | 20231025 | 104800 | 996489270 | 19640 | 19620 | 19640 | 19600 | 725 |
| 540 | 20231025 | 104700 | 982276020 | 19630 | 19630 | 19640 | 19630 | 150 |
| 541 | 20231025 | 104600 | 979331370 | 19640 | 19660 | 19660 | 19620 | 276 |
| 542 | 20231025 | 104500 | 973911240 | 19660 | 19690 | 19690 | 19660 | 103 |
| 543 | 20231025 | 104400 | 971885130 | 19690 | 19690 | 19690 | 19690 | 84 |
| 544 | 20231025 | 104300 | 970231170 | 19680 | 19690 | 19690 | 19680 | 116 |
| 545 | 20231025 | 104200 | 967947630 | 19690 | 19680 | 19690 | 19680 | 155 |
| 546 | 20231025 | 104100 | 964896300 | 19680 | 19670 | 19680 | 19660 | 178 |
| 547 | 20231025 | 104000 | 961393900 | 19680 | 19670 | 19680 | 19660 | 75 |
| 548 | 20231025 | 103900 | 959918210 | 19680 | 19670 | 19680 | 19670 | 119 |
| 549 | 20231025 | 103800 | 957577390 | 19670 | 19670 | 19670 | 19670 | 37 |
| 550 | 20231025 | 103700 | 956849600 | 19680 | 19680 | 19680 | 19670 | 158 |
| 551 | 20231025 | 103600 | 953740560 | 19670 | 19670 | 19670 | 19670 | 58 |
| 552 | 20231025 | 103500 | 952599700 | 19680 | 19660 | 19680 | 19650 | 1206 |
| 553 | 20231025 | 103400 | 928889930 | 19660 | 19660 | 19660 | 19660 | 33 |
| 554 | 20231025 | 103300 | 928241150 | 19680 | 19670 | 19680 | 19630 | 370 |
| 555 | 20231025 | 103200 | 920967790 | 19670 | 19670 | 19680 | 19670 | 52 |
| 556 | 20231025 | 103100 | 919944690 | 19670 | 19680 | 19680 | 19660 | 49 |
| 557 | 20231025 | 103000 | 918980790 | 19680 | 19650 | 19680 | 19640 | 138 |
| 558 | 20231025 | 102900 | 916268980 | 19660 | 19660 | 19660 | 19660 | 116 |
| 559 | 20231025 | 102800 | 913988420 | 19690 | 19680 | 19690 | 19670 | 173 |
| 560 | 20231025 | 102700 | 910583660 | 19710 | 19670 | 19710 | 19670 | 65 |
| 561 | 20231025 | 102600 | 909302910 | 19670 | 19710 | 19710 | 19670 | 513 |
| 562 | 20231025 | 102500 | 899200890 | 19710 | 19710 | 19720 | 19710 | 549 |
| 563 | 20231025 | 102400 | 888379380 | 19720 | 19720 | 19720 | 19720 | 291 |
| 564 | 20231025 | 102300 | 882640860 | 19720 | 19710 | 19720 | 19700 | 322 |
| 565 | 20231025 | 102200 | 876292720 | 19720 | 19730 | 19730 | 19710 | 467 |
| 566 | 20231025 | 102100 | 867080350 | 19730 | 19710 | 19730 | 19700 | 928 |
| 567 | 20231025 | 102000 | 848790470 | 19710 | 19710 | 19720 | 19700 | 343 |
| 568 | 20231025 | 101900 | 842029820 | 19720 | 19640 | 19720 | 19640 | 2162 |
| 569 | 20231025 | 101800 | 799466330 | 19640 | 19640 | 19640 | 19630 | 201 |
| 570 | 20231025 | 101700 | 795520180 | 19670 | 19640 | 19670 | 19640 | 110 |
| 571 | 20231025 | 101600 | 793357920 | 19670 | 19660 | 19670 | 19630 | 321 |
| 572 | 20231025 | 101500 | 787054150 | 19670 | 19660 | 19670 | 19660 | 90 |
| 573 | 20231025 | 101400 | 785284370 | 19650 | 19650 | 19680 | 19650 | 376 |
| 574 | 20231025 | 101300 | 777887780 | 19650 | 19670 | 19680 | 19650 | 476 |
| 575 | 20231025 | 101200 | 768527220 | 19680 | 19670 | 19680 | 19670 | 68 |
| 576 | 20231025 | 101100 | 767189120 | 19670 | 19670 | 19670 | 19670 | 12 |
| 577 | 20231025 | 101000 | 766953080 | 19680 | 19660 | 19680 | 19660 | 159 |
| 578 | 20231025 | 100900 | 763825840 | 19670 | 19680 | 19680 | 19670 | 59 |
| 579 | 20231025 | 100800 | 762664860 | 19680 | 19680 | 19680 | 19630 | 167 |
| 580 | 20231025 | 100700 | 759380950 | 19680 | 19670 | 19680 | 19630 | 315 |
| 581 | 20231025 | 100600 | 753193850 | 19680 | 19670 | 19680 | 19670 | 201 |
| 582 | 20231025 | 100500 | 749238550 | 19670 | 19670 | 19680 | 19670 | 120 |
| 583 | 20231025 | 100400 | 746877970 | 19680 | 19620 | 19680 | 19620 | 1652 |
| 584 | 20231025 | 100300 | 714429250 | 19620 | 19570 | 19620 | 19570 | 2409 |
| 585 | 20231025 | 100200 | 667219860 | 19570 | 19560 | 19570 | 19550 | 666 |
| 586 | 20231025 | 100100 | 654187640 | 19560 | 19550 | 19560 | 19550 | 207 |
| 587 | 20231025 | 100000 | 650139390 | 19550 | 19530 | 19550 | 19530 | 136 |
| 588 | 20231025 | 095900 | 647481670 | 19530 | 19530 | 19540 | 19530 | 45 |
| 589 | 20231025 | 095800 | 646602470 | 19530 | 19540 | 19540 | 19530 | 166 |
| 590 | 20231025 | 095700 | 643358840 | 19550 | 19530 | 19550 | 19530 | 143 |
| 591 | 20231025 | 095600 | 640565880 | 19430 | 19510 | 19520 | 19430 | 150 |
| 592 | 20231025 | 095500 | 637644630 | 19510 | 19500 | 19520 | 19500 | 150 |
| 593 | 20231025 | 095400 | 634717910 | 19530 | 19490 | 19530 | 19470 | 393 |
| 594 | 20231025 | 095300 | 627058080 | 19490 | 19470 | 19490 | 19470 | 2217 |
| 595 | 20231025 | 095200 | 583871140 | 19460 | 19420 | 19460 | 19420 | 299 |
| 596 | 20231025 | 095100 | 578056220 | 19430 | 19430 | 19440 | 19430 | 57 |
| 597 | 20231025 | 095000 | 576948480 | 19420 | 19410 | 19420 | 19410 | 450 |
| 598 | 20231025 | 094900 | 568212940 | 19410 | 19420 | 19420 | 19410 | 7 |
| 599 | 20231025 | 094800 | 568077060 | 19420 | 19410 | 19430 | 19410 | 463 |
| 600 | 20231025 | 094700 | 559085920 | 19410 | 19410 | 19410 | 19400 | 240 |
| 601 | 20231025 | 094600 | 554428520 | 19410 | 19410 | 19410 | 19410 | 2 |
| 602 | 20231025 | 094500 | 554389700 | 19410 | 19410 | 19410 | 19410 | 2 |
| 603 | 20231025 | 094400 | 554350880 | 19370 | 19360 | 19370 | 19360 | 27 |
| 604 | 20231025 | 094300 | 553828050 | 19350 | 19360 | 19360 | 19350 | 114 |
| 605 | 20231025 | 094200 | 551621600 | 19360 | 19360 | 19370 | 19350 | 394 |
| 606 | 20231025 | 094100 | 543991180 | 19360 | 19420 | 19420 | 19360 | 4166 |
| 607 | 20231025 | 094000 | 463144880 | 19430 | 19440 | 19450 | 19430 | 1743 |
| 608 | 20231025 | 093900 | 429269360 | 19450 | 19450 | 19450 | 19440 | 677 |
| 609 | 20231025 | 093800 | 416101770 | 19450 | 19450 | 19450 | 19450 | 15 |
| 610 | 20231025 | 093700 | 415810020 | 19450 | 19470 | 19470 | 19450 | 88 |
| 611 | 20231025 | 093600 | 414098330 | 19470 | 19450 | 19470 | 19450 | 21 |
| 612 | 20231025 | 093500 | 413689840 | 19450 | 19440 | 19450 | 19440 | 14 |
| 613 | 20231025 | 093400 | 413417670 | 19440 | 19440 | 19480 | 19440 | 90 |
| 614 | 20231025 | 093300 | 411667990 | 19450 | 19470 | 19470 | 19450 | 99 |
| 615 | 20231025 | 093200 | 409740980 | 19470 | 19450 | 19470 | 19450 | 35 |
| 616 | 20231025 | 093100 | 409059770 | 19470 | 19450 | 19480 | 19450 | 57 |
| 617 | 20231025 | 093000 | 407950030 | 19440 | 19440 | 19480 | 19440 | 28 |
| 618 | 20231025 | 092900 | 407405670 | 19440 | 19490 | 19490 | 19440 | 1391 |
| 619 | 20231025 | 092800 | 380331410 | 19490 | 19570 | 19570 | 19490 | 625 |
| 620 | 20231025 | 092700 | 368127830 | 19550 | 19500 | 19560 | 19500 | 2239 |
| 621 | 20231025 | 092600 | 324374690 | 19500 | 19520 | 19520 | 19490 | 313 |
| 622 | 20231025 | 092500 | 318265440 | 19490 | 19530 | 19530 | 19490 | 75 |
| 623 | 20231025 | 092400 | 316802300 | 19530 | 19550 | 19560 | 19530 | 41 |
| 624 | 20231025 | 092300 | 316000650 | 19530 | 19500 | 19550 | 19480 | 626 |
| 625 | 20231025 | 092200 | 303785830 | 19480 | 19480 | 19500 | 19470 | 71 |
| 626 | 20231025 | 092100 | 302403280 | 19480 | 19490 | 19490 | 19470 | 412 |
| 627 | 20231025 | 092000 | 294377570 | 19480 | 19480 | 19500 | 19480 | 23 |
| 628 | 20231025 | 091900 | 293929510 | 19480 | 19480 | 19500 | 19480 | 121 |
| 629 | 20231025 | 091800 | 291572390 | 19470 | 19500 | 19500 | 19470 | 34 |
| 630 | 20231025 | 091700 | 290909780 | 19510 | 19570 | 19570 | 19510 | 1739 |
| 631 | 20231025 | 091600 | 256972860 | 19560 | 19570 | 19570 | 19560 | 52 |
| 632 | 20231025 | 091500 | 255955680 | 19520 | 19520 | 19570 | 19520 | 141 |
| 633 | 20231025 | 091400 | 253203310 | 19510 | 19510 | 19510 | 19510 | 13 |
| 634 | 20231025 | 091300 | 252949680 | 19520 | 19570 | 19570 | 19520 | 299 |
| 635 | 20231025 | 091200 | 247112050 | 19580 | 19540 | 19630 | 19540 | 1770 |
| 636 | 20231025 | 091100 | 212431780 | 19510 | 19500 | 19510 | 19470 | 901 |
| 637 | 20231025 | 091000 | 194872920 | 19500 | 19540 | 19540 | 19500 | 44 |
| 638 | 20231025 | 090900 | 194014880 | 19490 | 19480 | 19490 | 19480 | 27 |
| 639 | 20231025 | 090800 | 193488780 | 19480 | 19480 | 19480 | 19480 | 58 |
| 640 | 20231025 | 090700 | 192358940 | 19480 | 19440 | 19520 | 19430 | 504 |
| 641 | 20231025 | 090600 | 182530680 | 19440 | 19450 | 19450 | 19430 | 466 |
| 642 | 20231025 | 090500 | 173471450 | 19460 | 19490 | 19490 | 19460 | 624 |
| 643 | 20231025 | 090400 | 161318980 | 19480 | 19500 | 19570 | 19480 | 1904 |
| 644 | 20231025 | 090300 | 124123040 | 19500 | 19540 | 19540 | 19500 | 518 |
| 645 | 20231025 | 090200 | 114010060 | 19520 | 19530 | 19690 | 19520 | 121 |
| 646 | 20231025 | 090100 | 111647230 | 19530 | 19570 | 19580 | 19400 | 1706 |
| 647 | 20231025 | 090000 | 78439490 | 19580 | 19760 | 19770 | 19580 | 3980 |