34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 194500 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 3971 |
| 3 | 20231026 | 194400 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 4 | 20231026 | 194300 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 5 | 20231026 | 194200 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 6 | 20231026 | 194100 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 7 | 20231026 | 194000 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 8 | 20231026 | 193900 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 9 | 20231026 | 193800 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 10 | 20231026 | 193700 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 11 | 20231026 | 193600 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 12 | 20231026 | 193500 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 13 | 20231026 | 193400 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 14 | 20231026 | 193300 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 15 | 20231026 | 193200 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 16 | 20231026 | 193100 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 17 | 20231026 | 193000 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 18 | 20231026 | 192900 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 19 | 20231026 | 192800 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 20 | 20231026 | 192700 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 21 | 20231026 | 192600 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 22 | 20231026 | 192500 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 23 | 20231026 | 192400 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 24 | 20231026 | 192300 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 25 | 20231026 | 192200 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 26 | 20231026 | 192100 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 27 | 20231026 | 192000 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 28 | 20231026 | 191900 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 29 | 20231026 | 191800 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 30 | 20231026 | 191700 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 31 | 20231026 | 191600 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 32 | 20231026 | 191500 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 3971 |
| 33 | 20231026 | 191400 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 34 | 20231026 | 191300 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 35 | 20231026 | 191200 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 36 | 20231026 | 191100 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 37 | 20231026 | 191000 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 38 | 20231026 | 190900 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 39 | 20231026 | 190800 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 40 | 20231026 | 190700 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 41 | 20231026 | 190600 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 42 | 20231026 | 190500 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 43 | 20231026 | 190400 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 44 | 20231026 | 190300 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 45 | 20231026 | 190200 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 46 | 20231026 | 190100 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 47 | 20231026 | 190000 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 48 | 20231026 | 185900 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 49 | 20231026 | 185800 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 50 | 20231026 | 185700 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 51 | 20231026 | 185600 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 52 | 20231026 | 185500 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 53 | 20231026 | 185400 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 54 | 20231026 | 185300 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 55 | 20231026 | 185200 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 56 | 20231026 | 185100 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 57 | 20231026 | 185000 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 58 | 20231026 | 184900 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 59 | 20231026 | 184800 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 60 | 20231026 | 184700 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 61 | 20231026 | 184600 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 62 | 20231026 | 184500 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 3971 |
| 63 | 20231026 | 184400 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 64 | 20231026 | 184300 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 65 | 20231026 | 184200 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 66 | 20231026 | 184100 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 67 | 20231026 | 184000 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 68 | 20231026 | 183900 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 69 | 20231026 | 183800 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 70 | 20231026 | 183700 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 71 | 20231026 | 183600 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 72 | 20231026 | 183500 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 73 | 20231026 | 183400 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 74 | 20231026 | 183300 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 75 | 20231026 | 183200 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 76 | 20231026 | 183100 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 77 | 20231026 | 183000 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 78 | 20231026 | 182900 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 79 | 20231026 | 182800 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 80 | 20231026 | 182700 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 81 | 20231026 | 182600 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 82 | 20231026 | 182500 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 83 | 20231026 | 182400 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 84 | 20231026 | 182300 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 85 | 20231026 | 182200 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 86 | 20231026 | 182100 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 87 | 20231026 | 182000 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 88 | 20231026 | 181900 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 89 | 20231026 | 181800 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 90 | 20231026 | 181700 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 91 | 20231026 | 181600 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 92 | 20231026 | 181500 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 3971 |
| 93 | 20231026 | 181400 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 94 | 20231026 | 181300 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 95 | 20231026 | 181200 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 96 | 20231026 | 181100 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 97 | 20231026 | 181000 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 98 | 20231026 | 180900 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 99 | 20231026 | 180800 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 100 | 20231026 | 180700 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 101 | 20231026 | 180600 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 102 | 20231026 | 180500 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 103 | 20231026 | 180400 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 104 | 20231026 | 180300 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 105 | 20231026 | 180200 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 106 | 20231026 | 180100 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 107 | 20231026 | 180000 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 108 | 20231026 | 175900 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 109 | 20231026 | 175800 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 110 | 20231026 | 175700 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 111 | 20231026 | 175600 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 112 | 20231026 | 175500 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 113 | 20231026 | 175400 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 114 | 20231026 | 175300 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 115 | 20231026 | 175200 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 116 | 20231026 | 175100 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 117 | 20231026 | 175000 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 118 | 20231026 | 174900 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 119 | 20231026 | 174800 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 120 | 20231026 | 174700 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 121 | 20231026 | 174600 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 122 | 20231026 | 174500 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 3971 |
| 123 | 20231026 | 174400 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 124 | 20231026 | 174300 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 125 | 20231026 | 174200 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 126 | 20231026 | 174100 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 127 | 20231026 | 174000 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 128 | 20231026 | 173900 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 129 | 20231026 | 173800 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 130 | 20231026 | 173700 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 131 | 20231026 | 173600 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 132 | 20231026 | 173500 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 133 | 20231026 | 173400 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 134 | 20231026 | 173300 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 135 | 20231026 | 173200 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 136 | 20231026 | 173100 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 137 | 20231026 | 173000 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 138 | 20231026 | 172900 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 139 | 20231026 | 172800 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 140 | 20231026 | 172700 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 141 | 20231026 | 172600 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 142 | 20231026 | 172500 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 143 | 20231026 | 172400 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 144 | 20231026 | 172300 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 145 | 20231026 | 172200 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 146 | 20231026 | 172100 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 147 | 20231026 | 172000 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 148 | 20231026 | 171900 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 149 | 20231026 | 171800 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 150 | 20231026 | 171700 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 151 | 20231026 | 171600 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 152 | 20231026 | 171500 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 3971 |
| 153 | 20231026 | 171400 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 154 | 20231026 | 171300 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 155 | 20231026 | 171200 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 156 | 20231026 | 171100 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 157 | 20231026 | 171000 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 158 | 20231026 | 170900 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 159 | 20231026 | 170800 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 160 | 20231026 | 170700 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 161 | 20231026 | 170600 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 162 | 20231026 | 170500 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 163 | 20231026 | 170400 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 164 | 20231026 | 170300 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 165 | 20231026 | 170200 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 166 | 20231026 | 170100 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 167 | 20231026 | 170000 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 168 | 20231026 | 165900 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 169 | 20231026 | 165800 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 170 | 20231026 | 165700 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 171 | 20231026 | 165600 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 172 | 20231026 | 165500 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 173 | 20231026 | 165400 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 174 | 20231026 | 165300 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 175 | 20231026 | 165200 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 176 | 20231026 | 165100 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 177 | 20231026 | 165000 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 178 | 20231026 | 164900 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 179 | 20231026 | 164800 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 180 | 20231026 | 164700 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 181 | 20231026 | 164600 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 182 | 20231026 | 164500 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 3971 |
| 183 | 20231026 | 164400 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 184 | 20231026 | 164300 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 185 | 20231026 | 164200 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 186 | 20231026 | 164100 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 187 | 20231026 | 164000 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 188 | 20231026 | 163900 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 189 | 20231026 | 163800 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 190 | 20231026 | 163700 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 191 | 20231026 | 163600 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 192 | 20231026 | 163500 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 193 | 20231026 | 163400 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 194 | 20231026 | 163300 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 195 | 20231026 | 163200 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 196 | 20231026 | 163100 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 197 | 20231026 | 163000 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 198 | 20231026 | 162900 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 199 | 20231026 | 162800 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 200 | 20231026 | 162700 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 201 | 20231026 | 162600 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 202 | 20231026 | 162500 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 203 | 20231026 | 162400 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 204 | 20231026 | 162300 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 205 | 20231026 | 162200 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 206 | 20231026 | 162100 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 207 | 20231026 | 162000 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 208 | 20231026 | 161900 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 209 | 20231026 | 161800 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 210 | 20231026 | 161700 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 211 | 20231026 | 161600 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 212 | 20231026 | 161500 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 3971 |
| 213 | 20231026 | 161400 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 214 | 20231026 | 161300 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 215 | 20231026 | 161200 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 216 | 20231026 | 161100 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 217 | 20231026 | 161000 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 218 | 20231026 | 160900 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 219 | 20231026 | 160800 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 220 | 20231026 | 160700 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 221 | 20231026 | 160600 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 222 | 20231026 | 160500 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 223 | 20231026 | 160400 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 224 | 20231026 | 160300 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 225 | 20231026 | 160200 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 226 | 20231026 | 160100 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 227 | 20231026 | 160000 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 228 | 20231026 | 155900 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 229 | 20231026 | 155800 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 230 | 20231026 | 155700 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 231 | 20231026 | 155600 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 232 | 20231026 | 155500 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 233 | 20231026 | 155400 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 234 | 20231026 | 155300 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 235 | 20231026 | 155200 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 236 | 20231026 | 155100 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 237 | 20231026 | 155000 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 238 | 20231026 | 154900 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 239 | 20231026 | 154800 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 240 | 20231026 | 154700 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 241 | 20231026 | 154600 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 242 | 20231026 | 154500 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 3971 |
| 243 | 20231026 | 154400 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 244 | 20231026 | 154300 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 245 | 20231026 | 154200 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 246 | 20231026 | 154100 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 247 | 20231026 | 154000 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 248 | 20231026 | 153900 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 249 | 20231026 | 153800 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 250 | 20231026 | 153700 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 251 | 20231026 | 153600 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 252 | 20231026 | 153500 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 253 | 20231026 | 153400 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 254 | 20231026 | 153300 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 255 | 20231026 | 153200 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 256 | 20231026 | 153100 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 257 | 20231026 | 153000 | 6083970350 | 18460 | 18460 | 18460 | 18460 | 3971 |
| 258 | 20231026 | 152900 | 6010665690 | 18520 | 18520 | 18520 | 18520 | 0 |
| 259 | 20231026 | 152800 | 6010665690 | 18520 | 18520 | 18520 | 18520 | 0 |
| 260 | 20231026 | 152700 | 6010665690 | 18520 | 18520 | 18520 | 18520 | 0 |
| 261 | 20231026 | 152600 | 6010665690 | 18520 | 18520 | 18520 | 18520 | 0 |
| 262 | 20231026 | 152500 | 6010665690 | 18520 | 18520 | 18520 | 18520 | 0 |
| 263 | 20231026 | 152400 | 6010665690 | 18520 | 18520 | 18520 | 18520 | 0 |
| 264 | 20231026 | 152300 | 6010665690 | 18520 | 18520 | 18520 | 18520 | 0 |
| 265 | 20231026 | 152200 | 6010665690 | 18520 | 18520 | 18520 | 18520 | 0 |
| 266 | 20231026 | 152100 | 6010665690 | 18520 | 18520 | 18520 | 18520 | 0 |
| 267 | 20231026 | 152000 | 6010665690 | 18520 | 18520 | 18520 | 18520 | 0 |
| 268 | 20231026 | 151900 | 6010665690 | 18520 | 18520 | 18520 | 18500 | 205 |
| 269 | 20231026 | 151800 | 6006869860 | 18520 | 18540 | 18540 | 18520 | 1326 |
| 270 | 20231026 | 151700 | 5982307310 | 18540 | 18530 | 18540 | 18520 | 235 |
| 271 | 20231026 | 151600 | 5977952630 | 18530 | 18520 | 18530 | 18510 | 359 |
| 272 | 20231026 | 151500 | 5971304170 | 18520 | 18520 | 18520 | 18500 | 458 |
| 273 | 20231026 | 151400 | 5962825120 | 18520 | 18530 | 18530 | 18510 | 422 |
| 274 | 20231026 | 151300 | 5955012890 | 18530 | 18470 | 18530 | 18460 | 958 |
| 275 | 20231026 | 151200 | 5937311240 | 18470 | 18480 | 18530 | 18470 | 284 |
| 276 | 20231026 | 151100 | 5932063620 | 18480 | 18420 | 18480 | 18360 | 2969 |
| 277 | 20231026 | 151000 | 5877344930 | 18420 | 18350 | 18430 | 18340 | 1204 |
| 278 | 20231026 | 150900 | 5855213950 | 18350 | 18420 | 18460 | 18350 | 5595 |
| 279 | 20231026 | 150800 | 5752283820 | 18420 | 18450 | 18530 | 18420 | 4144 |
| 280 | 20231026 | 150700 | 5675891330 | 18460 | 18480 | 18480 | 18440 | 1600 |
| 281 | 20231026 | 150600 | 5646365560 | 18450 | 18460 | 18480 | 18450 | 2129 |
| 282 | 20231026 | 150500 | 5607070180 | 18470 | 18480 | 18490 | 18440 | 3640 |
| 283 | 20231026 | 150400 | 5539860150 | 18480 | 18500 | 18510 | 18480 | 1219 |
| 284 | 20231026 | 150300 | 5517317300 | 18510 | 18540 | 18540 | 18500 | 960 |
| 285 | 20231026 | 150200 | 5499544350 | 18530 | 18560 | 18570 | 18530 | 1317 |
| 286 | 20231026 | 150100 | 5475119450 | 18570 | 18570 | 18580 | 18550 | 862 |
| 287 | 20231026 | 150000 | 5459124110 | 18580 | 18590 | 18590 | 18560 | 1010 |
| 288 | 20231026 | 145900 | 5440370310 | 18590 | 18560 | 18700 | 18560 | 921 |
| 289 | 20231026 | 145800 | 5423253880 | 18570 | 18610 | 18620 | 18570 | 2281 |
| 290 | 20231026 | 145700 | 5380846730 | 18610 | 18660 | 18730 | 18600 | 1751 |
| 291 | 20231026 | 145600 | 5348238980 | 18570 | 18560 | 18660 | 18560 | 2439 |
| 292 | 20231026 | 145500 | 5302889270 | 18550 | 18540 | 18560 | 18530 | 3349 |
| 293 | 20231026 | 145400 | 5240754810 | 18560 | 18520 | 18560 | 18520 | 1067 |
| 294 | 20231026 | 145300 | 5220976520 | 18520 | 18530 | 18530 | 18510 | 1539 |
| 295 | 20231026 | 145200 | 5192474360 | 18540 | 18530 | 18560 | 18520 | 1441 |
| 296 | 20231026 | 145100 | 5165782960 | 18540 | 18510 | 18550 | 18490 | 2023 |
| 297 | 20231026 | 145000 | 5128348580 | 18500 | 18500 | 18520 | 18500 | 2169 |
| 298 | 20231026 | 144900 | 5088218720 | 18500 | 18510 | 18520 | 18500 | 1065 |
| 299 | 20231026 | 144800 | 5068510260 | 18510 | 18510 | 18520 | 18500 | 1192 |
| 300 | 20231026 | 144700 | 5046449910 | 18500 | 18510 | 18530 | 18500 | 3069 |
| 301 | 20231026 | 144600 | 4989661750 | 18500 | 18520 | 18520 | 18500 | 1454 |
| 302 | 20231026 | 144500 | 4962748480 | 18520 | 18520 | 18540 | 18510 | 867 |
| 303 | 20231026 | 144400 | 4946692010 | 18510 | 18500 | 18520 | 18500 | 1474 |
| 304 | 20231026 | 144300 | 4919410800 | 18510 | 18510 | 18530 | 18500 | 951 |
| 305 | 20231026 | 144200 | 4901813880 | 18510 | 18520 | 18520 | 18500 | 1303 |
| 306 | 20231026 | 144100 | 4877700920 | 18510 | 18510 | 18520 | 18510 | 1406 |
| 307 | 20231026 | 144000 | 4851675040 | 18510 | 18520 | 18540 | 18510 | 1421 |
| 308 | 20231026 | 143900 | 4825361020 | 18520 | 18520 | 18540 | 18510 | 1285 |
| 309 | 20231026 | 143800 | 4801559650 | 18510 | 18520 | 18540 | 18510 | 1222 |
| 310 | 20231026 | 143700 | 4778930480 | 18550 | 18580 | 18600 | 18510 | 3908 |
| 311 | 20231026 | 143600 | 4706477530 | 18580 | 18620 | 18650 | 18570 | 2827 |
| 312 | 20231026 | 143500 | 4653865910 | 18620 | 18580 | 18620 | 18580 | 874 |
| 313 | 20231026 | 143400 | 4637603490 | 18580 | 18570 | 18600 | 18560 | 656 |
| 314 | 20231026 | 143300 | 4625411550 | 18570 | 18540 | 18570 | 18540 | 586 |
| 315 | 20231026 | 143200 | 4614538980 | 18540 | 18540 | 18550 | 18540 | 622 |
| 316 | 20231026 | 143100 | 4603005470 | 18550 | 18560 | 18570 | 18540 | 622 |
| 317 | 20231026 | 143000 | 4591462840 | 18570 | 18540 | 18570 | 18540 | 370 |
| 318 | 20231026 | 142900 | 4584602960 | 18540 | 18550 | 18550 | 18530 | 331 |
| 319 | 20231026 | 142800 | 4578465670 | 18530 | 18510 | 18530 | 18500 | 1296 |
| 320 | 20231026 | 142700 | 4554475230 | 18510 | 18510 | 18510 | 18500 | 303 |
| 321 | 20231026 | 142600 | 4548868400 | 18510 | 18510 | 18510 | 18500 | 1322 |
| 322 | 20231026 | 142500 | 4524406380 | 18510 | 18500 | 18510 | 18500 | 1144 |
| 323 | 20231026 | 142400 | 4503234590 | 18510 | 18520 | 18520 | 18500 | 919 |
| 324 | 20231026 | 142300 | 4486227570 | 18520 | 18510 | 18520 | 18510 | 2440 |
| 325 | 20231026 | 142200 | 4441062450 | 18520 | 18520 | 18520 | 18510 | 1595 |
| 326 | 20231026 | 142100 | 4411523720 | 18530 | 18530 | 18530 | 18520 | 559 |
| 327 | 20231026 | 142000 | 4401169280 | 18530 | 18540 | 18540 | 18530 | 446 |
| 328 | 20231026 | 141900 | 4392904110 | 18550 | 18580 | 18580 | 18550 | 243 |
| 329 | 20231026 | 141800 | 4388394580 | 18520 | 18530 | 18590 | 18520 | 932 |
| 330 | 20231026 | 141700 | 4371119460 | 18540 | 18560 | 18580 | 18530 | 2062 |
| 331 | 20231026 | 141600 | 4332868920 | 18550 | 18560 | 18560 | 18540 | 494 |
| 332 | 20231026 | 141500 | 4323705270 | 18560 | 18590 | 18590 | 18530 | 3987 |
| 333 | 20231026 | 141400 | 4249715310 | 18590 | 18590 | 18590 | 18570 | 1207 |
| 334 | 20231026 | 141300 | 4227288060 | 18590 | 18590 | 18590 | 18580 | 227 |
| 335 | 20231026 | 141200 | 4223070250 | 18590 | 18590 | 18590 | 18580 | 545 |
| 336 | 20231026 | 141100 | 4212942870 | 18590 | 18600 | 18600 | 18590 | 145 |
| 337 | 20231026 | 141000 | 4210247280 | 18590 | 18590 | 18600 | 18580 | 487 |
| 338 | 20231026 | 140900 | 4201195520 | 18590 | 18580 | 18590 | 18580 | 343 |
| 339 | 20231026 | 140800 | 4194821190 | 18580 | 18600 | 18600 | 18580 | 464 |
| 340 | 20231026 | 140700 | 4186198340 | 18590 | 18590 | 18590 | 18580 | 453 |
| 341 | 20231026 | 140600 | 4177780340 | 18580 | 18590 | 18600 | 18580 | 1221 |
| 342 | 20231026 | 140500 | 4155077170 | 18590 | 18590 | 18590 | 18580 | 555 |
| 343 | 20231026 | 140400 | 4144763680 | 18590 | 18580 | 18590 | 18580 | 508 |
| 344 | 20231026 | 140300 | 4135323160 | 18580 | 18590 | 18590 | 18580 | 394 |
| 345 | 20231026 | 140200 | 4128001890 | 18580 | 18580 | 18590 | 18580 | 485 |
| 346 | 20231026 | 140100 | 4118989810 | 18590 | 18590 | 18590 | 18580 | 456 |
| 347 | 20231026 | 140000 | 4110516040 | 18580 | 18580 | 18590 | 18580 | 863 |
| 348 | 20231026 | 135900 | 4094480520 | 18580 | 18590 | 18600 | 18580 | 691 |
| 349 | 20231026 | 135800 | 4081636830 | 18590 | 18600 | 18600 | 18590 | 688 |
| 350 | 20231026 | 135700 | 4068846130 | 18600 | 18590 | 18600 | 18590 | 1669 |
| 351 | 20231026 | 135600 | 4037818660 | 18600 | 18600 | 18600 | 18590 | 402 |
| 352 | 20231026 | 135500 | 4030344610 | 18600 | 18590 | 18600 | 18590 | 303 |
| 353 | 20231026 | 135400 | 4024710890 | 18590 | 18590 | 18600 | 18590 | 578 |
| 354 | 20231026 | 135300 | 4013965630 | 18600 | 18600 | 18600 | 18590 | 460 |
| 355 | 20231026 | 135200 | 4005412670 | 18600 | 18600 | 18600 | 18590 | 2093 |
| 356 | 20231026 | 135100 | 3966486860 | 18600 | 18600 | 18620 | 18600 | 523 |
| 357 | 20231026 | 135000 | 3956756760 | 18610 | 18610 | 18610 | 18600 | 246 |
| 358 | 20231026 | 134900 | 3952180500 | 18610 | 18620 | 18620 | 18600 | 739 |
| 359 | 20231026 | 134800 | 3938426200 | 18610 | 18600 | 18610 | 18600 | 724 |
| 360 | 20231026 | 134700 | 3924956540 | 18610 | 18620 | 18620 | 18600 | 3946 |
| 361 | 20231026 | 134600 | 3851551070 | 18620 | 18610 | 18620 | 18610 | 1221 |
| 362 | 20231026 | 134500 | 3828826050 | 18620 | 18610 | 18620 | 18610 | 568 |
| 363 | 20231026 | 134400 | 3818254230 | 18620 | 18620 | 18620 | 18610 | 982 |
| 364 | 20231026 | 134300 | 3799977190 | 18620 | 18620 | 18630 | 18610 | 520 |
| 365 | 20231026 | 134200 | 3790297090 | 18620 | 18630 | 18630 | 18620 | 495 |
| 366 | 20231026 | 134100 | 3781079000 | 18630 | 18630 | 18630 | 18620 | 553 |
| 367 | 20231026 | 134000 | 3770780930 | 18630 | 18650 | 18650 | 18630 | 106 |
| 368 | 20231026 | 133900 | 3768804960 | 18630 | 18630 | 18630 | 18620 | 650 |
| 369 | 20231026 | 133800 | 3756700150 | 18630 | 18650 | 18650 | 18620 | 416 |
| 370 | 20231026 | 133700 | 3748950280 | 18640 | 18640 | 18640 | 18640 | 64 |
| 371 | 20231026 | 133600 | 3747757320 | 18640 | 18640 | 18650 | 18630 | 494 |
| 372 | 20231026 | 133500 | 3738549760 | 18650 | 18650 | 18660 | 18640 | 551 |
| 373 | 20231026 | 133400 | 3728275050 | 18650 | 18630 | 18650 | 18630 | 440 |
| 374 | 20231026 | 133300 | 3720075240 | 18630 | 18650 | 18660 | 18620 | 374 |
| 375 | 20231026 | 133200 | 3713104320 | 18650 | 18630 | 18650 | 18610 | 1428 |
| 376 | 20231026 | 133100 | 3686501050 | 18640 | 18630 | 18640 | 18620 | 2061 |
| 377 | 20231026 | 133000 | 3648116480 | 18620 | 18630 | 18630 | 18620 | 2352 |
| 378 | 20231026 | 132900 | 3604320940 | 18630 | 18640 | 18640 | 18620 | 2811 |
| 379 | 20231026 | 132800 | 3551945720 | 18650 | 18650 | 18670 | 18640 | 500 |
| 380 | 20231026 | 132700 | 3542620020 | 18660 | 18650 | 18670 | 18650 | 785 |
| 381 | 20231026 | 132600 | 3527979050 | 18650 | 18650 | 18660 | 18640 | 762 |
| 382 | 20231026 | 132500 | 3513768730 | 18650 | 18670 | 18670 | 18650 | 1521 |
| 383 | 20231026 | 132400 | 3485393810 | 18670 | 18670 | 18670 | 18660 | 530 |
| 384 | 20231026 | 132300 | 3475502220 | 18660 | 18670 | 18670 | 18660 | 760 |
| 385 | 20231026 | 132200 | 3461319670 | 18670 | 18670 | 18670 | 18660 | 636 |
| 386 | 20231026 | 132100 | 3449450890 | 18670 | 18670 | 18670 | 18660 | 278 |
| 387 | 20231026 | 132000 | 3444262220 | 18670 | 18670 | 18680 | 18660 | 298 |
| 388 | 20231026 | 131900 | 3438700250 | 18670 | 18670 | 18680 | 18660 | 720 |
| 389 | 20231026 | 131800 | 3425261980 | 18680 | 18680 | 18690 | 18670 | 362 |
| 390 | 20231026 | 131700 | 3418502130 | 18690 | 18680 | 18690 | 18670 | 630 |
| 391 | 20231026 | 131600 | 3406739600 | 18680 | 18690 | 18690 | 18680 | 205 |
| 392 | 20231026 | 131500 | 3402909910 | 18680 | 18690 | 18690 | 18670 | 585 |
| 393 | 20231026 | 131400 | 3391983260 | 18690 | 18680 | 18690 | 18680 | 287 |
| 394 | 20231026 | 131300 | 3386621850 | 18690 | 18680 | 18690 | 18680 | 379 |
| 395 | 20231026 | 131200 | 3379541300 | 18690 | 18690 | 18700 | 18680 | 447 |
| 396 | 20231026 | 131100 | 3371186900 | 18700 | 18690 | 18700 | 18690 | 515 |
| 397 | 20231026 | 131000 | 3361558920 | 18700 | 18720 | 18720 | 18690 | 532 |
| 398 | 20231026 | 130900 | 3351610990 | 18740 | 18710 | 18740 | 18690 | 303 |
| 399 | 20231026 | 130800 | 3345943630 | 18700 | 18700 | 18710 | 18700 | 350 |
| 400 | 20231026 | 130700 | 3339398470 | 18700 | 18700 | 18710 | 18700 | 755 |
| 401 | 20231026 | 130600 | 3325279920 | 18710 | 18710 | 18710 | 18700 | 615 |
| 402 | 20231026 | 130500 | 3313777880 | 18710 | 18710 | 18710 | 18700 | 308 |
| 403 | 20231026 | 130400 | 3308017480 | 18700 | 18720 | 18720 | 18700 | 846 |
| 404 | 20231026 | 130300 | 3292190060 | 18720 | 18730 | 18730 | 18720 | 436 |
| 405 | 20231026 | 130200 | 3284027610 | 18730 | 18740 | 18740 | 18730 | 40 |
| 406 | 20231026 | 130100 | 3283278350 | 18730 | 18780 | 18780 | 18720 | 334 |
| 407 | 20231026 | 130000 | 3277022400 | 18780 | 18710 | 18780 | 18710 | 1413 |
| 408 | 20231026 | 125900 | 3250505320 | 18720 | 18720 | 18780 | 18720 | 2804 |
| 409 | 20231026 | 125800 | 3197910110 | 18720 | 18720 | 18730 | 18720 | 236 |
| 410 | 20231026 | 125700 | 3193492180 | 18720 | 18730 | 18730 | 18720 | 307 |
| 411 | 20231026 | 125600 | 3187745090 | 18720 | 18730 | 18730 | 18720 | 441 |
| 412 | 20231026 | 125500 | 3179489080 | 18720 | 18730 | 18730 | 18710 | 611 |
| 413 | 20231026 | 125400 | 3168050980 | 18720 | 18720 | 18730 | 18710 | 763 |
| 414 | 20231026 | 125300 | 3153767840 | 18710 | 18730 | 18730 | 18710 | 821 |
| 415 | 20231026 | 125200 | 3138398300 | 18720 | 18730 | 18750 | 18720 | 529 |
| 416 | 20231026 | 125100 | 3128490490 | 18730 | 18720 | 18740 | 18720 | 900 |
| 417 | 20231026 | 125000 | 3111639760 | 18720 | 18730 | 18730 | 18720 | 384 |
| 418 | 20231026 | 124900 | 3104448920 | 18730 | 18740 | 18740 | 18730 | 624 |
| 419 | 20231026 | 124800 | 3092761270 | 18770 | 18740 | 18770 | 18740 | 5 |
| 420 | 20231026 | 124700 | 3092667540 | 18770 | 18740 | 18770 | 18730 | 757 |
| 421 | 20231026 | 124600 | 3078481360 | 18740 | 18740 | 18740 | 18730 | 152 |
| 422 | 20231026 | 124500 | 3075633380 | 18750 | 18760 | 18760 | 18750 | 1395 |
| 423 | 20231026 | 124400 | 3049475630 | 18760 | 18770 | 18770 | 18760 | 107 |
| 424 | 20231026 | 124300 | 3047468200 | 18760 | 18750 | 18760 | 18750 | 576 |
| 425 | 20231026 | 124200 | 3036665410 | 18750 | 18760 | 18760 | 18750 | 658 |
| 426 | 20231026 | 124100 | 3024322460 | 18760 | 18750 | 18760 | 18750 | 245 |
| 427 | 20231026 | 124000 | 3019727710 | 18770 | 18740 | 18770 | 18730 | 701 |
| 428 | 20231026 | 123900 | 3006587460 | 18740 | 18760 | 18760 | 18740 | 178 |
| 429 | 20231026 | 123800 | 3003250930 | 18760 | 18800 | 18800 | 18760 | 1256 |
| 430 | 20231026 | 123700 | 2979688090 | 18800 | 18790 | 18820 | 18760 | 63 |
| 431 | 20231026 | 123600 | 2978504200 | 18830 | 18810 | 18850 | 18800 | 753 |
| 432 | 20231026 | 123500 | 2964333000 | 18810 | 18790 | 18840 | 18790 | 409 |
| 433 | 20231026 | 123400 | 2956633580 | 18790 | 18730 | 18800 | 18730 | 663 |
| 434 | 20231026 | 123300 | 2944183470 | 18740 | 18730 | 18740 | 18730 | 330 |
| 435 | 20231026 | 123200 | 2938001950 | 18730 | 18730 | 18740 | 18730 | 108 |
| 436 | 20231026 | 123100 | 2935979100 | 18730 | 18720 | 18740 | 18720 | 1447 |
| 437 | 20231026 | 123000 | 2908872640 | 18720 | 18730 | 18730 | 18710 | 1127 |
| 438 | 20231026 | 122900 | 2887775370 | 18730 | 18730 | 18740 | 18730 | 561 |
| 439 | 20231026 | 122800 | 2877267320 | 18730 | 18730 | 18740 | 18730 | 424 |
| 440 | 20231026 | 122700 | 2869325790 | 18720 | 18720 | 18730 | 18710 | 512 |
| 441 | 20231026 | 122600 | 2859739720 | 18710 | 18730 | 18730 | 18710 | 11 |
| 442 | 20231026 | 122500 | 2859533870 | 18740 | 18700 | 18740 | 18700 | 739 |
| 443 | 20231026 | 122400 | 2845702780 | 18700 | 18700 | 18710 | 18700 | 1182 |
| 444 | 20231026 | 122300 | 2823596560 | 18700 | 18700 | 18710 | 18700 | 179 |
| 445 | 20231026 | 122200 | 2820249230 | 18700 | 18700 | 18700 | 18700 | 346 |
| 446 | 20231026 | 122100 | 2813779030 | 18700 | 18710 | 18710 | 18700 | 77 |
| 447 | 20231026 | 122000 | 2812338390 | 18720 | 18710 | 18740 | 18710 | 717 |
| 448 | 20231026 | 121900 | 2798908280 | 18710 | 18700 | 18710 | 18700 | 171 |
| 449 | 20231026 | 121800 | 2795710510 | 18710 | 18730 | 18740 | 18710 | 422 |
| 450 | 20231026 | 121700 | 2787807580 | 18740 | 18710 | 18740 | 18700 | 940 |
| 451 | 20231026 | 121600 | 2770204270 | 18710 | 18710 | 18740 | 18710 | 286 |
| 452 | 20231026 | 121500 | 2764847460 | 18710 | 18740 | 18740 | 18700 | 5218 |
| 453 | 20231026 | 121400 | 2667230660 | 18730 | 18730 | 18740 | 18730 | 297 |
| 454 | 20231026 | 121300 | 2661665950 | 18730 | 18730 | 18740 | 18730 | 587 |
| 455 | 20231026 | 121200 | 2650669060 | 18740 | 18740 | 18740 | 18730 | 79 |
| 456 | 20231026 | 121100 | 2649189280 | 18730 | 18740 | 18740 | 18730 | 682 |
| 457 | 20231026 | 121000 | 2636411190 | 18740 | 18730 | 18740 | 18730 | 443 |
| 458 | 20231026 | 120900 | 2628112950 | 18730 | 18740 | 18740 | 18730 | 418 |
| 459 | 20231026 | 120800 | 2620282990 | 18740 | 18730 | 18740 | 18730 | 399 |
| 460 | 20231026 | 120700 | 2612807850 | 18730 | 18760 | 18760 | 18730 | 673 |
| 461 | 20231026 | 120600 | 2600195300 | 18750 | 18760 | 18770 | 18750 | 1100 |
| 462 | 20231026 | 120500 | 2579566940 | 18760 | 18770 | 18770 | 18760 | 34 |
| 463 | 20231026 | 120400 | 2578928890 | 18760 | 18760 | 18770 | 18760 | 864 |
| 464 | 20231026 | 120300 | 2562714700 | 18760 | 18770 | 18770 | 18750 | 459 |
| 465 | 20231026 | 120200 | 2554101950 | 18770 | 18770 | 18770 | 18760 | 328 |
| 466 | 20231026 | 120100 | 2547947340 | 18770 | 18780 | 18780 | 18770 | 501 |
| 467 | 20231026 | 120000 | 2538542100 | 18790 | 18790 | 18800 | 18790 | 301 |
| 468 | 20231026 | 115900 | 2532886300 | 18800 | 18800 | 18800 | 18790 | 522 |
| 469 | 20231026 | 115800 | 2523076900 | 18800 | 18800 | 18810 | 18800 | 179 |
| 470 | 20231026 | 115700 | 2519711670 | 18810 | 18800 | 18810 | 18800 | 259 |
| 471 | 20231026 | 115600 | 2514842340 | 18800 | 18800 | 18810 | 18800 | 200 |
| 472 | 20231026 | 115500 | 2511081340 | 18800 | 18820 | 18820 | 18800 | 185 |
| 473 | 20231026 | 115400 | 2507601970 | 18830 | 18810 | 18830 | 18800 | 608 |
| 474 | 20231026 | 115300 | 2496163490 | 18800 | 18800 | 18810 | 18800 | 242 |
| 475 | 20231026 | 115200 | 2491613870 | 18800 | 18800 | 18810 | 18800 | 257 |
| 476 | 20231026 | 115100 | 2486782260 | 18810 | 18800 | 18810 | 18800 | 171 |
| 477 | 20231026 | 115000 | 2483567370 | 18810 | 18800 | 18810 | 18800 | 749 |
| 478 | 20231026 | 114900 | 2469485070 | 18800 | 18810 | 18810 | 18800 | 208 |
| 479 | 20231026 | 114800 | 2465574000 | 18810 | 18810 | 18810 | 18810 | 170 |
| 480 | 20231026 | 114700 | 2462376300 | 18810 | 18810 | 18820 | 18810 | 204 |
| 481 | 20231026 | 114600 | 2458539050 | 18810 | 18810 | 18810 | 18810 | 361 |
| 482 | 20231026 | 114500 | 2451748640 | 18800 | 18800 | 18810 | 18800 | 469 |
| 483 | 20231026 | 114400 | 2442930150 | 18800 | 18810 | 18810 | 18800 | 219 |
| 484 | 20231026 | 114300 | 2438812440 | 18810 | 18800 | 18810 | 18800 | 392 |
| 485 | 20231026 | 114200 | 2431442310 | 18810 | 18810 | 18810 | 18800 | 398 |
| 486 | 20231026 | 114100 | 2423956370 | 18810 | 18810 | 18810 | 18810 | 296 |
| 487 | 20231026 | 114000 | 2418388610 | 18810 | 18810 | 18820 | 18810 | 146 |
| 488 | 20231026 | 113900 | 2415642340 | 18810 | 18810 | 18820 | 18800 | 636 |
| 489 | 20231026 | 113800 | 2403682000 | 18820 | 18810 | 18820 | 18810 | 240 |
| 490 | 20231026 | 113700 | 2399167100 | 18810 | 18810 | 18820 | 18810 | 552 |
| 491 | 20231026 | 113600 | 2388781920 | 18810 | 18810 | 18810 | 18800 | 512 |
| 492 | 20231026 | 113500 | 2379151340 | 18810 | 18810 | 18810 | 18810 | 354 |
| 493 | 20231026 | 113400 | 2372492600 | 18810 | 18810 | 18820 | 18810 | 683 |
| 494 | 20231026 | 113300 | 2359645360 | 18810 | 18830 | 18830 | 18810 | 372 |
| 495 | 20231026 | 113200 | 2352644740 | 18820 | 18820 | 18820 | 18820 | 443 |
| 496 | 20231026 | 113100 | 2344307480 | 18820 | 18820 | 18830 | 18820 | 111 |
| 497 | 20231026 | 113000 | 2342218450 | 18830 | 18830 | 18830 | 18830 | 287 |
| 498 | 20231026 | 112900 | 2336814240 | 18830 | 18830 | 18840 | 18820 | 490 |
| 499 | 20231026 | 112800 | 2327587770 | 18840 | 18840 | 18840 | 18840 | 265 |
| 500 | 20231026 | 112700 | 2322595170 | 18840 | 18850 | 18850 | 18840 | 200 |
| 501 | 20231026 | 112600 | 2318826110 | 18830 | 18880 | 18880 | 18830 | 367 |
| 502 | 20231026 | 112500 | 2311915450 | 18830 | 18830 | 18830 | 18820 | 806 |
| 503 | 20231026 | 112400 | 2296741610 | 18830 | 18830 | 18830 | 18820 | 379 |
| 504 | 20231026 | 112300 | 2289605070 | 18820 | 18820 | 18830 | 18820 | 737 |
| 505 | 20231026 | 112200 | 2275733070 | 18830 | 18820 | 18830 | 18800 | 2718 |
| 506 | 20231026 | 112100 | 2224591330 | 18830 | 18870 | 18870 | 18820 | 3791 |
| 507 | 20231026 | 112000 | 2153135600 | 18880 | 18880 | 18880 | 18870 | 361 |
| 508 | 20231026 | 111900 | 2146319950 | 18870 | 18880 | 18880 | 18870 | 164 |
| 509 | 20231026 | 111800 | 2143224080 | 18880 | 18870 | 18880 | 18870 | 338 |
| 510 | 20231026 | 111700 | 2136845610 | 18870 | 18870 | 18910 | 18870 | 775 |
| 511 | 20231026 | 111600 | 2122219910 | 18880 | 18910 | 18910 | 18880 | 6057 |
| 512 | 20231026 | 111500 | 2007748430 | 18910 | 18900 | 18910 | 18900 | 221 |
| 513 | 20231026 | 111400 | 2003571310 | 18900 | 18910 | 18920 | 18900 | 601 |
| 514 | 20231026 | 111300 | 1992207020 | 18900 | 18910 | 18910 | 18900 | 359 |
| 515 | 20231026 | 111200 | 1985418370 | 18910 | 18910 | 18910 | 18910 | 77 |
| 516 | 20231026 | 111100 | 1983962300 | 18900 | 18910 | 18930 | 18900 | 1296 |
| 517 | 20231026 | 111000 | 1959456100 | 18910 | 18920 | 18920 | 18910 | 1006 |
| 518 | 20231026 | 110900 | 1940431330 | 18910 | 18920 | 18920 | 18910 | 556 |
| 519 | 20231026 | 110800 | 1929914360 | 18920 | 18910 | 18930 | 18910 | 277 |
| 520 | 20231026 | 110700 | 1924675210 | 18910 | 18920 | 18920 | 18910 | 322 |
| 521 | 20231026 | 110600 | 1918585450 | 18920 | 18930 | 18930 | 18920 | 341 |
| 522 | 20231026 | 110500 | 1912133640 | 18930 | 18920 | 18930 | 18920 | 239 |
| 523 | 20231026 | 110400 | 1907611120 | 18920 | 18930 | 18930 | 18920 | 251 |
| 524 | 20231026 | 110300 | 1902862190 | 18920 | 18930 | 18930 | 18910 | 359 |
| 525 | 20231026 | 110200 | 1896071650 | 18910 | 18950 | 18950 | 18910 | 4996 |
| 526 | 20231026 | 110100 | 1801528270 | 18950 | 18950 | 18960 | 18950 | 345 |
| 527 | 20231026 | 110000 | 1794989010 | 18950 | 18950 | 18970 | 18940 | 276 |
| 528 | 20231026 | 105900 | 1789758730 | 18950 | 18950 | 18960 | 18940 | 504 |
| 529 | 20231026 | 105800 | 1780204510 | 18950 | 18960 | 18960 | 18950 | 2254 |
| 530 | 20231026 | 105700 | 1737480730 | 18960 | 18960 | 18960 | 18960 | 273 |
| 531 | 20231026 | 105600 | 1732304650 | 18960 | 18970 | 18970 | 18960 | 601 |
| 532 | 20231026 | 105500 | 1720903810 | 18970 | 18990 | 18990 | 18970 | 271 |
| 533 | 20231026 | 105400 | 1715762120 | 18970 | 18980 | 18990 | 18970 | 291 |
| 534 | 20231026 | 105300 | 1710239310 | 18980 | 19010 | 19010 | 18980 | 66 |
| 535 | 20231026 | 105200 | 1708986080 | 18990 | 19010 | 19020 | 18990 | 3648 |
| 536 | 20231026 | 105100 | 1639660030 | 19010 | 19010 | 19020 | 19010 | 188 |
| 537 | 20231026 | 105000 | 1636086140 | 19010 | 19010 | 19010 | 19010 | 232 |
| 538 | 20231026 | 104900 | 1631675820 | 19020 | 19010 | 19020 | 19010 | 127 |
| 539 | 20231026 | 104800 | 1629261180 | 19010 | 19010 | 19020 | 19010 | 207 |
| 540 | 20231026 | 104700 | 1625326000 | 19020 | 19020 | 19020 | 19020 | 52 |
| 541 | 20231026 | 104600 | 1624336960 | 19020 | 19010 | 19020 | 19010 | 238 |
| 542 | 20231026 | 104500 | 1619810230 | 19010 | 19030 | 19030 | 19010 | 47 |
| 543 | 20231026 | 104400 | 1618916730 | 19030 | 18980 | 19030 | 18980 | 709 |
| 544 | 20231026 | 104300 | 1605448290 | 18980 | 18980 | 18990 | 18980 | 389 |
| 545 | 20231026 | 104200 | 1598064980 | 18980 | 18990 | 18990 | 18980 | 166 |
| 546 | 20231026 | 104100 | 1594913630 | 18990 | 19000 | 19000 | 18990 | 124 |
| 547 | 20231026 | 104000 | 1592558860 | 19000 | 19000 | 19000 | 18990 | 18 |
| 548 | 20231026 | 103900 | 1592216890 | 18990 | 18990 | 19000 | 18980 | 276 |
| 549 | 20231026 | 103800 | 1586976020 | 18990 | 18990 | 19000 | 18980 | 415 |
| 550 | 20231026 | 103700 | 1579097840 | 18990 | 18990 | 18990 | 18980 | 173 |
| 551 | 20231026 | 103600 | 1575814020 | 18980 | 18930 | 18990 | 18930 | 879 |
| 552 | 20231026 | 103500 | 1559154590 | 18930 | 18940 | 18940 | 18930 | 178 |
| 553 | 20231026 | 103400 | 1555785010 | 18950 | 18950 | 18950 | 18950 | 21 |
| 554 | 20231026 | 103300 | 1555387060 | 18920 | 18920 | 18930 | 18920 | 983 |
| 555 | 20231026 | 103200 | 1536783480 | 18920 | 18930 | 18930 | 18920 | 240 |
| 556 | 20231026 | 103100 | 1532240980 | 18930 | 18930 | 18940 | 18930 | 539 |
| 557 | 20231026 | 103000 | 1522036650 | 18930 | 18940 | 18940 | 18930 | 1345 |
| 558 | 20231026 | 102900 | 1496572100 | 18940 | 18950 | 18960 | 18940 | 676 |
| 559 | 20231026 | 102800 | 1483761580 | 18950 | 18950 | 18950 | 18950 | 270 |
| 560 | 20231026 | 102700 | 1478645080 | 18950 | 18950 | 18960 | 18950 | 266 |
| 561 | 20231026 | 102600 | 1473604170 | 18950 | 18950 | 18960 | 18950 | 213 |
| 562 | 20231026 | 102500 | 1469566820 | 18950 | 18960 | 18960 | 18950 | 424 |
| 563 | 20231026 | 102400 | 1461531890 | 18960 | 18960 | 18960 | 18950 | 161 |
| 564 | 20231026 | 102300 | 1458480430 | 18960 | 18950 | 18960 | 18950 | 205 |
| 565 | 20231026 | 102200 | 1454595080 | 18960 | 18960 | 18960 | 18960 | 48 |
| 566 | 20231026 | 102100 | 1453685000 | 18960 | 18970 | 18970 | 18960 | 240 |
| 567 | 20231026 | 102000 | 1449134030 | 18960 | 18940 | 18960 | 18940 | 976 |
| 568 | 20231026 | 101900 | 1430637780 | 18940 | 18940 | 18950 | 18940 | 364 |
| 569 | 20231026 | 101800 | 1423742990 | 18940 | 18950 | 18950 | 18940 | 486 |
| 570 | 20231026 | 101700 | 1414533620 | 18950 | 18950 | 18950 | 18950 | 262 |
| 571 | 20231026 | 101600 | 1409568720 | 18950 | 18960 | 18970 | 18950 | 1587 |
| 572 | 20231026 | 101500 | 1379474010 | 18960 | 18960 | 18970 | 18960 | 761 |
| 573 | 20231026 | 101400 | 1365044920 | 18960 | 18970 | 18970 | 18960 | 315 |
| 574 | 20231026 | 101300 | 1359072370 | 18960 | 18960 | 18960 | 18960 | 291 |
| 575 | 20231026 | 101200 | 1353555010 | 18970 | 18960 | 18970 | 18960 | 143 |
| 576 | 20231026 | 101100 | 1350843190 | 18970 | 18970 | 18970 | 18960 | 394 |
| 577 | 20231026 | 101000 | 1343370760 | 18970 | 18970 | 18970 | 18970 | 109 |
| 578 | 20231026 | 100900 | 1341303030 | 18980 | 18970 | 18980 | 18970 | 155 |
| 579 | 20231026 | 100800 | 1338362650 | 18970 | 18960 | 18990 | 18960 | 521 |
| 580 | 20231026 | 100700 | 1328479300 | 18960 | 18980 | 18980 | 18960 | 118 |
| 581 | 20231026 | 100600 | 1326240530 | 18970 | 18970 | 18970 | 18970 | 60 |
| 582 | 20231026 | 100500 | 1325102330 | 19000 | 19010 | 19010 | 18970 | 709 |
| 583 | 20231026 | 100400 | 1311650400 | 19000 | 19010 | 19010 | 19000 | 581 |
| 584 | 20231026 | 100300 | 1300610970 | 19030 | 19030 | 19030 | 19030 | 1 |
| 585 | 20231026 | 100200 | 1300591940 | 19010 | 18970 | 19040 | 18970 | 747 |
| 586 | 20231026 | 100100 | 1286392730 | 18970 | 18970 | 18980 | 18970 | 132 |
| 587 | 20231026 | 100000 | 1283887870 | 18970 | 18970 | 18990 | 18970 | 197 |
| 588 | 20231026 | 095900 | 1280147880 | 19000 | 19000 | 19010 | 19000 | 1548 |
| 589 | 20231026 | 095800 | 1250735770 | 19000 | 19000 | 19000 | 19000 | 211 |
| 590 | 20231026 | 095700 | 1246726770 | 19010 | 18950 | 19010 | 18950 | 421 |
| 591 | 20231026 | 095600 | 1238731450 | 18950 | 19000 | 19010 | 18950 | 2964 |
| 592 | 20231026 | 095500 | 1182479870 | 19000 | 18990 | 19010 | 18990 | 157 |
| 593 | 20231026 | 095400 | 1179496440 | 18950 | 18960 | 18970 | 18950 | 2884 |
| 594 | 20231026 | 095300 | 1124813080 | 18970 | 19010 | 19020 | 18960 | 1244 |
| 595 | 20231026 | 095200 | 1101181920 | 19010 | 19020 | 19020 | 19010 | 189 |
| 596 | 20231026 | 095100 | 1097587440 | 19040 | 19040 | 19040 | 19020 | 421 |
| 597 | 20231026 | 095000 | 1089577380 | 19040 | 19000 | 19040 | 19000 | 143 |
| 598 | 20231026 | 094900 | 1086858120 | 18980 | 18960 | 18980 | 18960 | 656 |
| 599 | 20231026 | 094800 | 1074412770 | 18960 | 18960 | 18960 | 18960 | 625 |
| 600 | 20231026 | 094700 | 1062562770 | 18960 | 18970 | 18970 | 18960 | 70 |
| 601 | 20231026 | 094600 | 1061235100 | 18970 | 18980 | 18990 | 18970 | 386 |
| 602 | 20231026 | 094500 | 1053908720 | 18980 | 18980 | 19000 | 18980 | 309 |
| 603 | 20231026 | 094400 | 1048039040 | 18980 | 19000 | 19000 | 18980 | 181 |
| 604 | 20231026 | 094300 | 1044602110 | 19000 | 19000 | 19020 | 19000 | 69 |
| 605 | 20231026 | 094200 | 1043290640 | 19000 | 19030 | 19030 | 19000 | 39 |
| 606 | 20231026 | 094100 | 1042548800 | 19030 | 18990 | 19030 | 18980 | 1199 |
| 607 | 20231026 | 094000 | 1019779090 | 18990 | 18990 | 18990 | 18980 | 399 |
| 608 | 20231026 | 093900 | 1012202260 | 18990 | 19000 | 19000 | 18980 | 5 |
| 609 | 20231026 | 093800 | 1012107310 | 19000 | 18950 | 19000 | 18950 | 714 |
| 610 | 20231026 | 093700 | 998557860 | 18970 | 18920 | 18990 | 18920 | 2282 |
| 611 | 20231026 | 093600 | 955273700 | 18920 | 18950 | 18950 | 18920 | 2791 |
| 612 | 20231026 | 093500 | 902438510 | 18960 | 18960 | 18970 | 18960 | 566 |
| 613 | 20231026 | 093400 | 891707040 | 18960 | 18960 | 18970 | 18960 | 167 |
| 614 | 20231026 | 093300 | 888539790 | 18950 | 18980 | 18980 | 18950 | 141 |
| 615 | 20231026 | 093200 | 885865960 | 18990 | 18960 | 18990 | 18960 | 538 |
| 616 | 20231026 | 093100 | 875663840 | 18970 | 19000 | 19010 | 18970 | 1871 |
| 617 | 20231026 | 093000 | 840133410 | 18990 | 19010 | 19010 | 18990 | 418 |
| 618 | 20231026 | 092900 | 832190800 | 19010 | 19010 | 19010 | 19000 | 144 |
| 619 | 20231026 | 092800 | 829453520 | 19010 | 19020 | 19020 | 18990 | 490 |
| 620 | 20231026 | 092700 | 820138120 | 19020 | 18980 | 19020 | 18950 | 587 |
| 621 | 20231026 | 092600 | 808996180 | 18980 | 18950 | 18980 | 18950 | 424 |
| 622 | 20231026 | 092500 | 800959350 | 18960 | 18960 | 18960 | 18950 | 216 |
| 623 | 20231026 | 092400 | 796864470 | 18950 | 18970 | 18980 | 18950 | 1462 |
| 624 | 20231026 | 092300 | 769140190 | 18970 | 18970 | 18980 | 18970 | 158 |
| 625 | 20231026 | 092200 | 766142410 | 18970 | 19020 | 19020 | 18970 | 167 |
| 626 | 20231026 | 092100 | 762972110 | 18990 | 18990 | 19000 | 18980 | 138 |
| 627 | 20231026 | 092000 | 760351450 | 18990 | 19030 | 19030 | 18980 | 169 |
| 628 | 20231026 | 091900 | 757143330 | 19030 | 18930 | 19030 | 18920 | 431 |
| 629 | 20231026 | 091800 | 748976800 | 18920 | 18910 | 18930 | 18910 | 1154 |
| 630 | 20231026 | 091700 | 727132080 | 18910 | 18930 | 18930 | 18900 | 1570 |
| 631 | 20231026 | 091600 | 697436460 | 18910 | 18990 | 18990 | 18910 | 9624 |
| 632 | 20231026 | 091500 | 515046410 | 18990 | 18990 | 19000 | 18990 | 246 |
| 633 | 20231026 | 091400 | 510374670 | 18990 | 18990 | 19020 | 18990 | 294 |
| 634 | 20231026 | 091300 | 504786120 | 18980 | 18970 | 18980 | 18960 | 226 |
| 635 | 20231026 | 091200 | 500498400 | 18960 | 18980 | 18980 | 18960 | 205 |
| 636 | 20231026 | 091100 | 496611530 | 18950 | 18950 | 18970 | 18940 | 1569 |
| 637 | 20231026 | 091000 | 466880420 | 18970 | 19150 | 19150 | 18950 | 2707 |
| 638 | 20231026 | 090900 | 415471240 | 19150 | 19000 | 19150 | 18970 | 4484 |
| 639 | 20231026 | 090800 | 330248390 | 19000 | 19030 | 19040 | 19000 | 703 |
| 640 | 20231026 | 090700 | 316874150 | 19040 | 18970 | 19040 | 18970 | 286 |
| 641 | 20231026 | 090600 | 311441430 | 18970 | 18960 | 19000 | 18960 | 1398 |
| 642 | 20231026 | 090500 | 284899350 | 18960 | 19040 | 19050 | 18960 | 4069 |
| 643 | 20231026 | 090400 | 207548420 | 19030 | 19060 | 19060 | 19010 | 586 |
| 644 | 20231026 | 090300 | 196397530 | 19010 | 19080 | 19140 | 19010 | 2880 |
| 645 | 20231026 | 090200 | 141504280 | 19080 | 19050 | 19150 | 19050 | 1040 |
| 646 | 20231026 | 090100 | 121603010 | 19050 | 19060 | 19100 | 19050 | 2443 |
| 647 | 20231026 | 090000 | 75034570 | 19050 | 19150 | 19180 | 19050 | 3927 |