35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 195700 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 12877 |
| 3 | 20231213 | 195600 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20231213 | 195500 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20231213 | 195400 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20231213 | 195300 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20231213 | 195200 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20231213 | 195100 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20231213 | 195000 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20231213 | 194900 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20231213 | 194800 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20231213 | 194700 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20231213 | 194600 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20231213 | 194500 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20231213 | 194400 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20231213 | 194300 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20231213 | 194200 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20231213 | 194100 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20231213 | 194000 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20231213 | 193900 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20231213 | 193800 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20231213 | 193700 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20231213 | 193600 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20231213 | 193500 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20231213 | 193400 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20231213 | 193300 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20231213 | 193200 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20231213 | 193100 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20231213 | 193000 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20231213 | 192900 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20231213 | 192800 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20231213 | 192700 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 12877 |
| 33 | 20231213 | 192600 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20231213 | 192500 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20231213 | 192400 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20231213 | 192300 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20231213 | 192200 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20231213 | 192100 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20231213 | 192000 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20231213 | 191900 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20231213 | 191800 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20231213 | 191700 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20231213 | 191600 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20231213 | 191500 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20231213 | 191400 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20231213 | 191300 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20231213 | 191200 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20231213 | 191100 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20231213 | 191000 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20231213 | 190900 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20231213 | 190800 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20231213 | 190700 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20231213 | 190600 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20231213 | 190500 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20231213 | 190400 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20231213 | 190300 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20231213 | 190200 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20231213 | 190100 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20231213 | 190000 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20231213 | 185900 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20231213 | 185800 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20231213 | 185700 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 12877 |
| 63 | 20231213 | 185600 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20231213 | 185500 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20231213 | 185400 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20231213 | 185300 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20231213 | 185200 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20231213 | 185100 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20231213 | 185000 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20231213 | 184900 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20231213 | 184800 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20231213 | 184700 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20231213 | 184600 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20231213 | 184500 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20231213 | 184400 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20231213 | 184300 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20231213 | 184200 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20231213 | 184100 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20231213 | 184000 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20231213 | 183900 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20231213 | 183800 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20231213 | 183700 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20231213 | 183600 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20231213 | 183500 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20231213 | 183400 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20231213 | 183300 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20231213 | 183200 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20231213 | 183100 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20231213 | 183000 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20231213 | 182900 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20231213 | 182800 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20231213 | 182700 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 12877 |
| 93 | 20231213 | 182600 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20231213 | 182500 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20231213 | 182400 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20231213 | 182300 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20231213 | 182200 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20231213 | 182100 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20231213 | 182000 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20231213 | 181900 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20231213 | 181800 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20231213 | 181700 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20231213 | 181600 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20231213 | 181500 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20231213 | 181400 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20231213 | 181300 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20231213 | 181200 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20231213 | 181100 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20231213 | 181000 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20231213 | 180900 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20231213 | 180800 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20231213 | 180700 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20231213 | 180600 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20231213 | 180500 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20231213 | 180400 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20231213 | 180300 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20231213 | 180200 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20231213 | 180100 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20231213 | 180000 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20231213 | 175900 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20231213 | 175800 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20231213 | 175700 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 12877 |
| 123 | 20231213 | 175600 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20231213 | 175500 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20231213 | 175400 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20231213 | 175300 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20231213 | 175200 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20231213 | 175100 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20231213 | 175000 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20231213 | 174900 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20231213 | 174800 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20231213 | 174700 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20231213 | 174600 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20231213 | 174500 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20231213 | 174400 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20231213 | 174300 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20231213 | 174200 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20231213 | 174100 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20231213 | 174000 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20231213 | 173900 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20231213 | 173800 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20231213 | 173700 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20231213 | 173600 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20231213 | 173500 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20231213 | 173400 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20231213 | 173300 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20231213 | 173200 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20231213 | 173100 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20231213 | 173000 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20231213 | 172900 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20231213 | 172800 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20231213 | 172700 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 12877 |
| 153 | 20231213 | 172600 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20231213 | 172500 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20231213 | 172400 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20231213 | 172300 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20231213 | 172200 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20231213 | 172100 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20231213 | 172000 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20231213 | 171900 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20231213 | 171800 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20231213 | 171700 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20231213 | 171600 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20231213 | 171500 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20231213 | 171400 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20231213 | 171300 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20231213 | 171200 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20231213 | 171100 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20231213 | 171000 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20231213 | 170900 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20231213 | 170800 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20231213 | 170700 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20231213 | 170600 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20231213 | 170500 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20231213 | 170400 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20231213 | 170300 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20231213 | 170200 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20231213 | 170100 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20231213 | 170000 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20231213 | 165900 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20231213 | 165800 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20231213 | 165700 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 12877 |
| 183 | 20231213 | 165600 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20231213 | 165500 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20231213 | 165400 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20231213 | 165300 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20231213 | 165200 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20231213 | 165100 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20231213 | 165000 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20231213 | 164900 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20231213 | 164800 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20231213 | 164700 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20231213 | 164600 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20231213 | 164500 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20231213 | 164400 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20231213 | 164300 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20231213 | 164200 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20231213 | 164100 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20231213 | 164000 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20231213 | 163900 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20231213 | 163800 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20231213 | 163700 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20231213 | 163600 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20231213 | 163500 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20231213 | 163400 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20231213 | 163300 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20231213 | 163200 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20231213 | 163100 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 209 | 20231213 | 163000 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 210 | 20231213 | 162900 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 211 | 20231213 | 162800 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 212 | 20231213 | 162700 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 12877 |
| 213 | 20231213 | 162600 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20231213 | 162500 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20231213 | 162400 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20231213 | 162300 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20231213 | 162200 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20231213 | 162100 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20231213 | 162000 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20231213 | 161900 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20231213 | 161800 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20231213 | 161700 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20231213 | 161600 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20231213 | 161500 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 225 | 20231213 | 161400 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 226 | 20231213 | 161300 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 227 | 20231213 | 161200 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 228 | 20231213 | 161100 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 229 | 20231213 | 161000 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 230 | 20231213 | 160900 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 231 | 20231213 | 160800 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 232 | 20231213 | 160700 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 233 | 20231213 | 160600 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 234 | 20231213 | 160500 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 235 | 20231213 | 160400 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 236 | 20231213 | 160300 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 237 | 20231213 | 160200 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 238 | 20231213 | 160100 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 239 | 20231213 | 160000 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 240 | 20231213 | 155900 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 241 | 20231213 | 155800 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 242 | 20231213 | 155700 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 12877 |
| 243 | 20231213 | 155600 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 244 | 20231213 | 155500 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 245 | 20231213 | 155400 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20231213 | 155300 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20231213 | 155200 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20231213 | 155100 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20231213 | 155000 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20231213 | 154900 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20231213 | 154800 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20231213 | 154700 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20231213 | 154600 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 254 | 20231213 | 154500 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 255 | 20231213 | 154400 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 256 | 20231213 | 154300 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 257 | 20231213 | 154200 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 258 | 20231213 | 154100 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 259 | 20231213 | 154000 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 260 | 20231213 | 153900 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 261 | 20231213 | 153800 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 262 | 20231213 | 153700 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 263 | 20231213 | 153600 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 264 | 20231213 | 153500 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 265 | 20231213 | 153400 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 266 | 20231213 | 153300 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 267 | 20231213 | 153200 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 268 | 20231213 | 153100 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 269 | 20231213 | 153000 | 9240393450 | 22000 | 22000 | 22000 | 22000 | 12877 |
| 270 | 20231213 | 152900 | 8957099450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 271 | 20231213 | 152800 | 8957099450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 272 | 20231213 | 152700 | 8957099450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 273 | 20231213 | 152600 | 8957099450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 274 | 20231213 | 152500 | 8957099450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 275 | 20231213 | 152400 | 8957099450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 276 | 20231213 | 152300 | 8957099450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 277 | 20231213 | 152200 | 8957099450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 278 | 20231213 | 152100 | 8957099450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 279 | 20231213 | 152000 | 8957099450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 280 | 20231213 | 151900 | 8957099450 | 22000 | 22000 | 22050 | 21950 | 2373 |
| 281 | 20231213 | 151800 | 8904956000 | 22000 | 22050 | 22050 | 22000 | 1203 |
| 282 | 20231213 | 151700 | 8878465700 | 22050 | 22050 | 22050 | 22000 | 1509 |
| 283 | 20231213 | 151600 | 8845244600 | 22000 | 22050 | 22100 | 22000 | 1103 |
| 284 | 20231213 | 151500 | 8820929950 | 22000 | 22000 | 22100 | 21950 | 592 |
| 285 | 20231213 | 151400 | 8807893600 | 22000 | 22000 | 22100 | 22000 | 1975 |
| 286 | 20231213 | 151300 | 8764382900 | 22000 | 22050 | 22100 | 22000 | 1355 |
| 287 | 20231213 | 151200 | 8734531950 | 22050 | 22050 | 22100 | 22000 | 1286 |
| 288 | 20231213 | 151100 | 8706175850 | 22050 | 22000 | 22100 | 22000 | 1200 |
| 289 | 20231213 | 151000 | 8679691600 | 22000 | 22000 | 22100 | 22000 | 1240 |
| 290 | 20231213 | 150900 | 8652361900 | 22000 | 22000 | 22100 | 22000 | 1599 |
| 291 | 20231213 | 150800 | 8617142550 | 22000 | 22000 | 22100 | 22000 | 1659 |
| 292 | 20231213 | 150700 | 8580586750 | 22000 | 22050 | 22100 | 22000 | 1318 |
| 293 | 20231213 | 150600 | 8551522100 | 22050 | 22000 | 22050 | 22000 | 1116 |
| 294 | 20231213 | 150500 | 8526929600 | 22000 | 22050 | 22100 | 22000 | 952 |
| 295 | 20231213 | 150400 | 8505922850 | 22100 | 22000 | 22100 | 22000 | 1781 |
| 296 | 20231213 | 150300 | 8466644700 | 22000 | 22000 | 22100 | 22000 | 1609 |
| 297 | 20231213 | 150200 | 8431194750 | 22000 | 22050 | 22100 | 22000 | 1070 |
| 298 | 20231213 | 150100 | 8407606500 | 22050 | 22050 | 22100 | 22000 | 1540 |
| 299 | 20231213 | 150000 | 8373614200 | 22050 | 22050 | 22100 | 22050 | 1771 |
| 300 | 20231213 | 145900 | 8334526400 | 22050 | 22050 | 22150 | 22050 | 1938 |
| 301 | 20231213 | 145800 | 8291741050 | 22050 | 22050 | 22150 | 22050 | 2020 |
| 302 | 20231213 | 145700 | 8247172650 | 22100 | 22050 | 22100 | 22050 | 1553 |
| 303 | 20231213 | 145600 | 8212874250 | 22050 | 22100 | 22150 | 22050 | 887 |
| 304 | 20231213 | 145500 | 8193273350 | 22100 | 22100 | 22150 | 22050 | 1784 |
| 305 | 20231213 | 145400 | 8153811750 | 22100 | 22100 | 22150 | 22100 | 1223 |
| 306 | 20231213 | 145300 | 8126764500 | 22100 | 22050 | 22150 | 22050 | 1177 |
| 307 | 20231213 | 145200 | 8100753500 | 22050 | 22100 | 22150 | 22050 | 864 |
| 308 | 20231213 | 145100 | 8081661900 | 22100 | 22050 | 22150 | 22050 | 1791 |
| 309 | 20231213 | 145000 | 8042063850 | 22050 | 22050 | 22100 | 22050 | 1752 |
| 310 | 20231213 | 144900 | 8003394550 | 22050 | 22050 | 22100 | 22000 | 927 |
| 311 | 20231213 | 144800 | 7982951200 | 22000 | 22000 | 22100 | 22000 | 1940 |
| 312 | 20231213 | 144700 | 7940137650 | 22050 | 22050 | 22100 | 22000 | 1188 |
| 313 | 20231213 | 144600 | 7913935700 | 22050 | 22050 | 22100 | 22000 | 1707 |
| 314 | 20231213 | 144500 | 7876255000 | 22050 | 22050 | 22100 | 22000 | 1093 |
| 315 | 20231213 | 144400 | 7852151500 | 22050 | 22000 | 22100 | 22000 | 709 |
| 316 | 20231213 | 144300 | 7836524450 | 22050 | 22000 | 22100 | 22000 | 1279 |
| 317 | 20231213 | 144200 | 7808355000 | 22000 | 21950 | 22100 | 21950 | 1124 |
| 318 | 20231213 | 144100 | 7783610150 | 21950 | 22000 | 22100 | 21950 | 1809 |
| 319 | 20231213 | 144000 | 7743800300 | 22050 | 22050 | 22050 | 21950 | 975 |
| 320 | 20231213 | 143900 | 7722337300 | 22050 | 22050 | 22100 | 22000 | 1013 |
| 321 | 20231213 | 143800 | 7700028600 | 22050 | 22050 | 22100 | 22000 | 1239 |
| 322 | 20231213 | 143700 | 7672716500 | 22050 | 22000 | 22100 | 22000 | 1087 |
| 323 | 20231213 | 143600 | 7648772850 | 22000 | 22000 | 22100 | 22000 | 1364 |
| 324 | 20231213 | 143500 | 7618733150 | 22000 | 22000 | 22100 | 21950 | 722 |
| 325 | 20231213 | 143400 | 7602845000 | 22000 | 22000 | 22100 | 22000 | 1930 |
| 326 | 20231213 | 143300 | 7560351500 | 22100 | 22000 | 22100 | 22000 | 1899 |
| 327 | 20231213 | 143200 | 7518549800 | 22000 | 22050 | 22100 | 22000 | 1127 |
| 328 | 20231213 | 143100 | 7493723600 | 22050 | 22050 | 22100 | 22000 | 1645 |
| 329 | 20231213 | 143000 | 7457510600 | 22100 | 22100 | 22100 | 22000 | 921 |
| 330 | 20231213 | 142900 | 7437192900 | 22050 | 22100 | 22150 | 22050 | 1065 |
| 331 | 20231213 | 142800 | 7413680850 | 22050 | 22050 | 22150 | 22050 | 2352 |
| 332 | 20231213 | 142700 | 7361712100 | 22050 | 22000 | 22100 | 21950 | 1571 |
| 333 | 20231213 | 142600 | 7327105100 | 22000 | 22000 | 22050 | 22000 | 1076 |
| 334 | 20231213 | 142500 | 7303414650 | 22050 | 22000 | 22100 | 22000 | 1067 |
| 335 | 20231213 | 142400 | 7279900100 | 22000 | 22050 | 22100 | 22000 | 1273 |
| 336 | 20231213 | 142300 | 7251848700 | 22050 | 22050 | 22100 | 22000 | 1756 |
| 337 | 20231213 | 142200 | 7213177650 | 22050 | 22050 | 22100 | 22000 | 1658 |
| 338 | 20231213 | 142100 | 7176626200 | 22050 | 22050 | 22150 | 22050 | 2185 |
| 339 | 20231213 | 142000 | 7128353400 | 22050 | 22050 | 22100 | 22000 | 1136 |
| 340 | 20231213 | 141900 | 7103279500 | 22050 | 22050 | 22100 | 22000 | 1104 |
| 341 | 20231213 | 141800 | 7078935700 | 22050 | 22050 | 22100 | 22000 | 1328 |
| 342 | 20231213 | 141700 | 7049672850 | 22050 | 21950 | 22100 | 21950 | 2078 |
| 343 | 20231213 | 141600 | 7003905650 | 22000 | 22000 | 22100 | 21950 | 1470 |
| 344 | 20231213 | 141500 | 6971523300 | 22000 | 21950 | 22050 | 21950 | 1189 |
| 345 | 20231213 | 141400 | 6945354900 | 22000 | 21950 | 22050 | 21950 | 1185 |
| 346 | 20231213 | 141300 | 6919285900 | 22000 | 22000 | 22050 | 21950 | 1512 |
| 347 | 20231213 | 141200 | 6886003500 | 22000 | 22000 | 22050 | 21950 | 2781 |
| 348 | 20231213 | 141100 | 6824793400 | 22050 | 22000 | 22050 | 21950 | 1579 |
| 349 | 20231213 | 141000 | 6790021900 | 22000 | 22000 | 22050 | 21950 | 1320 |
| 350 | 20231213 | 140900 | 6760998950 | 21950 | 22050 | 22050 | 21950 | 1479 |
| 351 | 20231213 | 140800 | 6728504700 | 22000 | 21950 | 22000 | 21950 | 1573 |
| 352 | 20231213 | 140700 | 6693937150 | 21950 | 21950 | 22000 | 21950 | 902 |
| 353 | 20231213 | 140600 | 6674132550 | 21950 | 21950 | 22050 | 21950 | 1770 |
| 354 | 20231213 | 140500 | 6635200100 | 21950 | 21950 | 22000 | 21950 | 1646 |
| 355 | 20231213 | 140400 | 6599067850 | 21950 | 21950 | 22000 | 21950 | 1901 |
| 356 | 20231213 | 140300 | 6557333500 | 21950 | 22000 | 22100 | 21950 | 2632 |
| 357 | 20231213 | 140200 | 6499416100 | 22050 | 22050 | 22100 | 21950 | 10130 |
| 358 | 20231213 | 140100 | 6276532350 | 22050 | 22050 | 22100 | 22050 | 1661 |
| 359 | 20231213 | 140000 | 6239895550 | 22050 | 22050 | 22100 | 22050 | 2179 |
| 360 | 20231213 | 135900 | 6191839150 | 22050 | 22050 | 22100 | 22050 | 1478 |
| 361 | 20231213 | 135800 | 6159227150 | 22050 | 22100 | 22100 | 22050 | 1497 |
| 362 | 20231213 | 135700 | 6126216750 | 22150 | 22050 | 22150 | 22050 | 976 |
| 363 | 20231213 | 135600 | 6104662600 | 22050 | 22100 | 22150 | 22050 | 1073 |
| 364 | 20231213 | 135500 | 6080973000 | 22100 | 22100 | 22100 | 22050 | 1218 |
| 365 | 20231213 | 135400 | 6054078650 | 22100 | 22050 | 22150 | 22050 | 594 |
| 366 | 20231213 | 135300 | 6040971650 | 22050 | 22100 | 22150 | 22050 | 984 |
| 367 | 20231213 | 135200 | 6019220350 | 22100 | 22100 | 22150 | 22050 | 2688 |
| 368 | 20231213 | 135100 | 5959809450 | 22100 | 22100 | 22150 | 22050 | 967 |
| 369 | 20231213 | 135000 | 5938438400 | 22100 | 22050 | 22100 | 22050 | 552 |
| 370 | 20231213 | 134900 | 5926261950 | 22050 | 22100 | 22150 | 22050 | 2031 |
| 371 | 20231213 | 134800 | 5881380600 | 22100 | 22100 | 22150 | 22100 | 1208 |
| 372 | 20231213 | 134700 | 5854668550 | 22100 | 22050 | 22150 | 22050 | 1197 |
| 373 | 20231213 | 134600 | 5828246650 | 22050 | 22100 | 22150 | 22050 | 3049 |
| 374 | 20231213 | 134500 | 5760888250 | 22100 | 22100 | 22150 | 22100 | 799 |
| 375 | 20231213 | 134400 | 5743218150 | 22100 | 22100 | 22200 | 22100 | 1843 |
| 376 | 20231213 | 134300 | 5702458050 | 22100 | 22150 | 22150 | 22100 | 2054 |
| 377 | 20231213 | 134200 | 5657026100 | 22100 | 22100 | 22150 | 22100 | 1005 |
| 378 | 20231213 | 134100 | 5634809900 | 22150 | 22100 | 22150 | 22100 | 1363 |
| 379 | 20231213 | 134000 | 5604656700 | 22100 | 22150 | 22150 | 22100 | 3337 |
| 380 | 20231213 | 133900 | 5530885900 | 22150 | 22200 | 22200 | 22100 | 1007 |
| 381 | 20231213 | 133800 | 5508589100 | 22150 | 22150 | 22200 | 22150 | 880 |
| 382 | 20231213 | 133700 | 5489091400 | 22150 | 22100 | 22200 | 22100 | 1428 |
| 383 | 20231213 | 133600 | 5457470050 | 22100 | 22200 | 22200 | 22100 | 1069 |
| 384 | 20231213 | 133500 | 5433810800 | 22200 | 22200 | 22200 | 22150 | 923 |
| 385 | 20231213 | 133400 | 5413357550 | 22150 | 22200 | 22200 | 22150 | 1062 |
| 386 | 20231213 | 133300 | 5389828950 | 22200 | 22150 | 22200 | 22150 | 250 |
| 387 | 20231213 | 133200 | 5384285400 | 22150 | 22200 | 22200 | 22150 | 994 |
| 388 | 20231213 | 133100 | 5362265400 | 22150 | 22150 | 22200 | 22150 | 538 |
| 389 | 20231213 | 133000 | 5350341600 | 22150 | 22150 | 22200 | 22150 | 1579 |
| 390 | 20231213 | 132900 | 5315352600 | 22200 | 22200 | 22250 | 22150 | 1177 |
| 391 | 20231213 | 132800 | 5289270200 | 22150 | 22150 | 22250 | 22150 | 5151 |
| 392 | 20231213 | 132700 | 5175153800 | 22200 | 22150 | 22250 | 22150 | 1303 |
| 393 | 20231213 | 132600 | 5146282300 | 22150 | 22150 | 22200 | 22150 | 2424 |
| 394 | 20231213 | 132500 | 5092568700 | 22200 | 22200 | 22250 | 22150 | 1510 |
| 395 | 20231213 | 132400 | 5059079250 | 22200 | 22150 | 22250 | 22150 | 717 |
| 396 | 20231213 | 132300 | 5043183900 | 22150 | 22250 | 22250 | 22150 | 750 |
| 397 | 20231213 | 132200 | 5026547100 | 22200 | 22300 | 22300 | 22200 | 1294 |
| 398 | 20231213 | 132100 | 4997793950 | 22300 | 22250 | 22300 | 22200 | 524 |
| 399 | 20231213 | 132000 | 4986153600 | 22300 | 22250 | 22300 | 22200 | 569 |
| 400 | 20231213 | 131900 | 4973497650 | 22200 | 22250 | 22300 | 22200 | 1102 |
| 401 | 20231213 | 131800 | 4948980750 | 22250 | 22200 | 22250 | 22200 | 419 |
| 402 | 20231213 | 131700 | 4939669450 | 22200 | 22250 | 22250 | 22200 | 535 |
| 403 | 20231213 | 131600 | 4927786400 | 22250 | 22200 | 22300 | 22200 | 710 |
| 404 | 20231213 | 131500 | 4912004100 | 22250 | 22200 | 22250 | 22200 | 533 |
| 405 | 20231213 | 131400 | 4900170000 | 22250 | 22250 | 22300 | 22200 | 572 |
| 406 | 20231213 | 131300 | 4887457700 | 22200 | 22200 | 22250 | 22150 | 245 |
| 407 | 20231213 | 131200 | 4882019600 | 22200 | 22200 | 22250 | 22150 | 933 |
| 408 | 20231213 | 131100 | 4861297850 | 22150 | 22250 | 22250 | 22150 | 788 |
| 409 | 20231213 | 131000 | 4843834450 | 22250 | 22250 | 22250 | 22200 | 747 |
| 410 | 20231213 | 130900 | 4827241850 | 22250 | 22200 | 22250 | 22200 | 138 |
| 411 | 20231213 | 130800 | 4824177100 | 22250 | 22200 | 22250 | 22150 | 625 |
| 412 | 20231213 | 130700 | 4810300800 | 22200 | 22200 | 22200 | 22200 | 430 |
| 413 | 20231213 | 130600 | 4800754800 | 22250 | 22200 | 22250 | 22200 | 440 |
| 414 | 20231213 | 130500 | 4790982300 | 22200 | 22250 | 22250 | 22150 | 608 |
| 415 | 20231213 | 130400 | 4777479100 | 22250 | 22250 | 22250 | 22200 | 525 |
| 416 | 20231213 | 130300 | 4765823500 | 22200 | 22250 | 22300 | 22200 | 938 |
| 417 | 20231213 | 130200 | 4744981950 | 22250 | 22200 | 22250 | 22150 | 180 |
| 418 | 20231213 | 130100 | 4740985350 | 22200 | 22200 | 22250 | 22150 | 1033 |
| 419 | 20231213 | 130000 | 4718054950 | 22200 | 22200 | 22250 | 22200 | 1224 |
| 420 | 20231213 | 125900 | 4690881450 | 22250 | 22250 | 22250 | 22200 | 1294 |
| 421 | 20231213 | 125800 | 4662136300 | 22250 | 22250 | 22250 | 22200 | 566 |
| 422 | 20231213 | 125700 | 4649566350 | 22250 | 22200 | 22250 | 22200 | 1166 |
| 423 | 20231213 | 125600 | 4623671750 | 22200 | 22250 | 22250 | 22200 | 2634 |
| 424 | 20231213 | 125500 | 4565191150 | 22200 | 22300 | 22350 | 22200 | 3521 |
| 425 | 20231213 | 125400 | 4486869450 | 22350 | 22300 | 22350 | 22250 | 935 |
| 426 | 20231213 | 125300 | 4466044400 | 22300 | 22300 | 22300 | 22250 | 250 |
| 427 | 20231213 | 125200 | 4460476700 | 22300 | 22300 | 22350 | 22250 | 699 |
| 428 | 20231213 | 125100 | 4444910950 | 22300 | 22350 | 22350 | 22300 | 562 |
| 429 | 20231213 | 125000 | 4432374500 | 22350 | 22350 | 22350 | 22300 | 626 |
| 430 | 20231213 | 124900 | 4418408950 | 22350 | 22350 | 22350 | 22300 | 448 |
| 431 | 20231213 | 124800 | 4408415550 | 22350 | 22300 | 22350 | 22300 | 383 |
| 432 | 20231213 | 124700 | 4399866300 | 22300 | 22300 | 22350 | 22300 | 690 |
| 433 | 20231213 | 124600 | 4384475200 | 22300 | 22350 | 22350 | 22300 | 791 |
| 434 | 20231213 | 124500 | 4366822900 | 22350 | 22350 | 22350 | 22300 | 277 |
| 435 | 20231213 | 124400 | 4360641550 | 22300 | 22350 | 22350 | 22300 | 533 |
| 436 | 20231213 | 124300 | 4348747950 | 22350 | 22350 | 22350 | 22300 | 297 |
| 437 | 20231213 | 124200 | 4342121900 | 22350 | 22300 | 22400 | 22300 | 910 |
| 438 | 20231213 | 124100 | 4321799600 | 22300 | 22350 | 22400 | 22300 | 525 |
| 439 | 20231213 | 124000 | 4310087500 | 22300 | 22350 | 22350 | 22300 | 440 |
| 440 | 20231213 | 123900 | 4300274200 | 22350 | 22300 | 22350 | 22300 | 867 |
| 441 | 20231213 | 123800 | 4280909700 | 22350 | 22350 | 22400 | 22300 | 231 |
| 442 | 20231213 | 123700 | 4275756850 | 22350 | 22300 | 22350 | 22300 | 627 |
| 443 | 20231213 | 123600 | 4261766200 | 22300 | 22350 | 22400 | 22300 | 585 |
| 444 | 20231213 | 123500 | 4248717750 | 22300 | 22400 | 22400 | 22300 | 378 |
| 445 | 20231213 | 123400 | 4240271150 | 22350 | 22350 | 22400 | 22300 | 880 |
| 446 | 20231213 | 123300 | 4220641750 | 22350 | 22350 | 22400 | 22300 | 695 |
| 447 | 20231213 | 123200 | 4205120550 | 22350 | 22350 | 22350 | 22300 | 245 |
| 448 | 20231213 | 123100 | 4199649650 | 22300 | 22350 | 22350 | 22300 | 517 |
| 449 | 20231213 | 123000 | 4188109050 | 22350 | 22400 | 22400 | 22300 | 704 |
| 450 | 20231213 | 122900 | 4172362850 | 22400 | 22350 | 22450 | 22350 | 418 |
| 451 | 20231213 | 122800 | 4163005850 | 22400 | 22350 | 22400 | 22300 | 1044 |
| 452 | 20231213 | 122700 | 4139642300 | 22350 | 22350 | 22400 | 22350 | 882 |
| 453 | 20231213 | 122600 | 4119910050 | 22350 | 22350 | 22400 | 22350 | 624 |
| 454 | 20231213 | 122500 | 4105960250 | 22400 | 22350 | 22400 | 22350 | 339 |
| 455 | 20231213 | 122400 | 4098383050 | 22350 | 22400 | 22400 | 22300 | 371 |
| 456 | 20231213 | 122300 | 4090094200 | 22350 | 22350 | 22400 | 22300 | 559 |
| 457 | 20231213 | 122200 | 4077602050 | 22400 | 22350 | 22400 | 22300 | 506 |
| 458 | 20231213 | 122100 | 4066274800 | 22350 | 22350 | 22400 | 22350 | 883 |
| 459 | 20231213 | 122000 | 4046536050 | 22400 | 22350 | 22400 | 22350 | 199 |
| 460 | 20231213 | 121900 | 4042080100 | 22350 | 22350 | 22400 | 22350 | 609 |
| 461 | 20231213 | 121800 | 4028468200 | 22400 | 22400 | 22400 | 22350 | 567 |
| 462 | 20231213 | 121700 | 4015786550 | 22400 | 22400 | 22400 | 22350 | 208 |
| 463 | 20231213 | 121600 | 4011137050 | 22350 | 22350 | 22400 | 22350 | 985 |
| 464 | 20231213 | 121500 | 3989112000 | 22400 | 22400 | 22400 | 22350 | 170 |
| 465 | 20231213 | 121400 | 3985305450 | 22400 | 22450 | 22450 | 22350 | 4129 |
| 466 | 20231213 | 121300 | 3892840550 | 22400 | 22450 | 22450 | 22400 | 608 |
| 467 | 20231213 | 121200 | 3879220150 | 22450 | 22450 | 22450 | 22400 | 1049 |
| 468 | 20231213 | 121100 | 3855714550 | 22450 | 22400 | 22450 | 22400 | 97 |
| 469 | 20231213 | 121000 | 3853540350 | 22450 | 22450 | 22450 | 22400 | 237 |
| 470 | 20231213 | 120900 | 3848227400 | 22450 | 22450 | 22450 | 22400 | 617 |
| 471 | 20231213 | 120800 | 3834399400 | 22400 | 22450 | 22450 | 22400 | 783 |
| 472 | 20231213 | 120700 | 3816856550 | 22400 | 22450 | 22450 | 22400 | 434 |
| 473 | 20231213 | 120600 | 3807125250 | 22450 | 22450 | 22450 | 22400 | 374 |
| 474 | 20231213 | 120500 | 3798731800 | 22400 | 22400 | 22450 | 22400 | 1753 |
| 475 | 20231213 | 120400 | 3759457800 | 22450 | 22450 | 22450 | 22400 | 276 |
| 476 | 20231213 | 120300 | 3753267650 | 22450 | 22400 | 22450 | 22400 | 360 |
| 477 | 20231213 | 120200 | 3745191750 | 22450 | 22450 | 22450 | 22400 | 298 |
| 478 | 20231213 | 120100 | 3738506050 | 22450 | 22500 | 22500 | 22450 | 327 |
| 479 | 20231213 | 120000 | 3731157100 | 22500 | 22450 | 22500 | 22450 | 659 |
| 480 | 20231213 | 115900 | 3716356550 | 22450 | 22500 | 22500 | 22450 | 508 |
| 481 | 20231213 | 115800 | 3704946350 | 22500 | 22450 | 22500 | 22450 | 354 |
| 482 | 20231213 | 115700 | 3696984250 | 22450 | 22500 | 22500 | 22450 | 448 |
| 483 | 20231213 | 115600 | 3686926150 | 22500 | 22500 | 22500 | 22450 | 1082 |
| 484 | 20231213 | 115500 | 3662608250 | 22500 | 22450 | 22500 | 22400 | 859 |
| 485 | 20231213 | 115400 | 3643325750 | 22450 | 22450 | 22450 | 22400 | 1195 |
| 486 | 20231213 | 115300 | 3616501200 | 22450 | 22450 | 22450 | 22400 | 5966 |
| 487 | 20231213 | 115200 | 3482567550 | 22450 | 22450 | 22450 | 22400 | 703 |
| 488 | 20231213 | 115100 | 3466792750 | 22400 | 22400 | 22450 | 22350 | 421 |
| 489 | 20231213 | 115000 | 3457378000 | 22400 | 22400 | 22400 | 22350 | 1737 |
| 490 | 20231213 | 114900 | 3418509450 | 22400 | 22400 | 22400 | 22350 | 588 |
| 491 | 20231213 | 114800 | 3405338900 | 22400 | 22400 | 22400 | 22350 | 859 |
| 492 | 20231213 | 114700 | 3386100200 | 22350 | 22400 | 22400 | 22350 | 1226 |
| 493 | 20231213 | 114600 | 3358695750 | 22400 | 22350 | 22400 | 22350 | 163 |
| 494 | 20231213 | 114500 | 3355047600 | 22400 | 22400 | 22400 | 22350 | 500 |
| 495 | 20231213 | 114400 | 3343858550 | 22400 | 22350 | 22400 | 22300 | 501 |
| 496 | 20231213 | 114300 | 3332656550 | 22350 | 22400 | 22400 | 22300 | 572 |
| 497 | 20231213 | 114200 | 3319875900 | 22350 | 22400 | 22400 | 22350 | 437 |
| 498 | 20231213 | 114100 | 3310108400 | 22400 | 22350 | 22400 | 22350 | 500 |
| 499 | 20231213 | 114000 | 3298914500 | 22350 | 22350 | 22400 | 22350 | 762 |
| 500 | 20231213 | 113900 | 3281883550 | 22400 | 22350 | 22400 | 22350 | 586 |
| 501 | 20231213 | 113800 | 3268763750 | 22350 | 22400 | 22400 | 22350 | 544 |
| 502 | 20231213 | 113700 | 3256605200 | 22400 | 22350 | 22400 | 22350 | 283 |
| 503 | 20231213 | 113600 | 3250270400 | 22300 | 22400 | 22400 | 22300 | 705 |
| 504 | 20231213 | 113500 | 3234515700 | 22400 | 22400 | 22400 | 22350 | 607 |
| 505 | 20231213 | 113400 | 3220923400 | 22350 | 22400 | 22400 | 22350 | 478 |
| 506 | 20231213 | 113300 | 3210238950 | 22300 | 22400 | 22400 | 22300 | 928 |
| 507 | 20231213 | 113200 | 3189500550 | 22400 | 22300 | 22400 | 22300 | 364 |
| 508 | 20231213 | 113100 | 3181360450 | 22350 | 22400 | 22400 | 22350 | 1194 |
| 509 | 20231213 | 113000 | 3154664550 | 22350 | 22400 | 22400 | 22350 | 1662 |
| 510 | 20231213 | 112900 | 3117501100 | 22400 | 22350 | 22400 | 22350 | 146 |
| 511 | 20231213 | 112800 | 3114233800 | 22400 | 22350 | 22400 | 22350 | 369 |
| 512 | 20231213 | 112700 | 3105972950 | 22350 | 22400 | 22400 | 22350 | 839 |
| 513 | 20231213 | 112600 | 3087218400 | 22400 | 22400 | 22400 | 22350 | 464 |
| 514 | 20231213 | 112500 | 3076825500 | 22350 | 22350 | 22400 | 22350 | 589 |
| 515 | 20231213 | 112400 | 3063658650 | 22400 | 22350 | 22400 | 22350 | 754 |
| 516 | 20231213 | 112300 | 3046801200 | 22350 | 22350 | 22350 | 22300 | 408 |
| 517 | 20231213 | 112200 | 3037690000 | 22350 | 22350 | 22350 | 22300 | 638 |
| 518 | 20231213 | 112100 | 3023433600 | 22350 | 22350 | 22400 | 22350 | 573 |
| 519 | 20231213 | 112000 | 3010626800 | 22400 | 22400 | 22400 | 22350 | 67 |
| 520 | 20231213 | 111900 | 3009128850 | 22400 | 22300 | 22400 | 22300 | 278 |
| 521 | 20231213 | 111800 | 3002909650 | 22350 | 22350 | 22400 | 22350 | 661 |
| 522 | 20231213 | 111700 | 2988133300 | 22350 | 22350 | 22400 | 22350 | 444 |
| 523 | 20231213 | 111600 | 2978204750 | 22350 | 22400 | 22400 | 22350 | 858 |
| 524 | 20231213 | 111500 | 2959026000 | 22400 | 22400 | 22400 | 22350 | 846 |
| 525 | 20231213 | 111400 | 2940109350 | 22400 | 22400 | 22400 | 22350 | 129 |
| 526 | 20231213 | 111300 | 2937223200 | 22350 | 22400 | 22400 | 22350 | 766 |
| 527 | 20231213 | 111200 | 2920089950 | 22400 | 22400 | 22400 | 22350 | 460 |
| 528 | 20231213 | 111100 | 2909806000 | 22350 | 22400 | 22400 | 22350 | 696 |
| 529 | 20231213 | 111000 | 2894236750 | 22350 | 22350 | 22400 | 22350 | 689 |
| 530 | 20231213 | 110900 | 2878833250 | 22350 | 22400 | 22400 | 22350 | 666 |
| 531 | 20231213 | 110800 | 2863931750 | 22350 | 22400 | 22400 | 22350 | 552 |
| 532 | 20231213 | 110700 | 2851591050 | 22350 | 22350 | 22400 | 22350 | 455 |
| 533 | 20231213 | 110600 | 2841421500 | 22400 | 22400 | 22400 | 22350 | 1432 |
| 534 | 20231213 | 110500 | 2809401150 | 22400 | 22400 | 22400 | 22350 | 481 |
| 535 | 20231213 | 110400 | 2798634450 | 22400 | 22350 | 22400 | 22350 | 700 |
| 536 | 20231213 | 110300 | 2782969600 | 22400 | 22400 | 22400 | 22350 | 167 |
| 537 | 20231213 | 110200 | 2779234850 | 22400 | 22350 | 22400 | 22350 | 282 |
| 538 | 20231213 | 110100 | 2772918100 | 22350 | 22400 | 22400 | 22350 | 1014 |
| 539 | 20231213 | 110000 | 2750248400 | 22400 | 22400 | 22400 | 22350 | 585 |
| 540 | 20231213 | 105900 | 2737146900 | 22400 | 22350 | 22400 | 22350 | 226 |
| 541 | 20231213 | 105800 | 2732094950 | 22400 | 22400 | 22400 | 22350 | 214 |
| 542 | 20231213 | 105700 | 2727301950 | 22400 | 22400 | 22400 | 22400 | 14 |
| 543 | 20231213 | 105600 | 2726988350 | 22400 | 22400 | 22400 | 22350 | 1039 |
| 544 | 20231213 | 105500 | 2703750700 | 22350 | 22400 | 22400 | 22350 | 164 |
| 545 | 20231213 | 105400 | 2700083600 | 22400 | 22400 | 22400 | 22350 | 287 |
| 546 | 20231213 | 105300 | 2693665450 | 22400 | 22400 | 22400 | 22400 | 219 |
| 547 | 20231213 | 105200 | 2688759850 | 22400 | 22350 | 22400 | 22350 | 299 |
| 548 | 20231213 | 105100 | 2682074350 | 22400 | 22400 | 22400 | 22350 | 1579 |
| 549 | 20231213 | 105000 | 2646766850 | 22350 | 22400 | 22400 | 22350 | 241 |
| 550 | 20231213 | 104900 | 2641377100 | 22400 | 22400 | 22400 | 22350 | 365 |
| 551 | 20231213 | 104800 | 2633209050 | 22400 | 22400 | 22400 | 22350 | 72 |
| 552 | 20231213 | 104700 | 2631596750 | 22350 | 22400 | 22400 | 22350 | 511 |
| 553 | 20231213 | 104600 | 2620161400 | 22400 | 22400 | 22400 | 22400 | 81 |
| 554 | 20231213 | 104500 | 2618347000 | 22400 | 22400 | 22400 | 22350 | 488 |
| 555 | 20231213 | 104400 | 2607426550 | 22350 | 22350 | 22400 | 22350 | 6265 |
| 556 | 20231213 | 104300 | 2467099400 | 22350 | 22400 | 22400 | 22350 | 434 |
| 557 | 20231213 | 104200 | 2457382250 | 22400 | 22400 | 22400 | 22350 | 173 |
| 558 | 20231213 | 104100 | 2453514800 | 22400 | 22400 | 22400 | 22350 | 155 |
| 559 | 20231213 | 104000 | 2450046600 | 22350 | 22350 | 22400 | 22350 | 360 |
| 560 | 20231213 | 103900 | 2441990600 | 22350 | 22350 | 22400 | 22350 | 266 |
| 561 | 20231213 | 103800 | 2436040850 | 22400 | 22350 | 22400 | 22350 | 406 |
| 562 | 20231213 | 103700 | 2426950800 | 22400 | 22350 | 22400 | 22350 | 410 |
| 563 | 20231213 | 103600 | 2417781900 | 22350 | 22400 | 22400 | 22350 | 402 |
| 564 | 20231213 | 103500 | 2408787700 | 22400 | 22350 | 22400 | 22300 | 344 |
| 565 | 20231213 | 103400 | 2401101800 | 22350 | 22300 | 22400 | 22300 | 470 |
| 566 | 20231213 | 103300 | 2390596950 | 22350 | 22350 | 22350 | 22300 | 148 |
| 567 | 20231213 | 103200 | 2387292050 | 22350 | 22400 | 22400 | 22300 | 553 |
| 568 | 20231213 | 103100 | 2374933800 | 22350 | 22400 | 22400 | 22350 | 1631 |
| 569 | 20231213 | 103000 | 2338477000 | 22350 | 22400 | 22400 | 22350 | 414 |
| 570 | 20231213 | 102900 | 2329213850 | 22400 | 22400 | 22400 | 22350 | 1623 |
| 571 | 20231213 | 102800 | 2292862050 | 22400 | 22400 | 22400 | 22350 | 583 |
| 572 | 20231213 | 102700 | 2279805750 | 22400 | 22400 | 22400 | 22350 | 1092 |
| 573 | 20231213 | 102600 | 2255352550 | 22400 | 22350 | 22400 | 22350 | 479 |
| 574 | 20231213 | 102500 | 2244626200 | 22400 | 22400 | 22400 | 22350 | 758 |
| 575 | 20231213 | 102400 | 2227654600 | 22400 | 22400 | 22400 | 22300 | 1890 |
| 576 | 20231213 | 102300 | 2185394700 | 22400 | 22400 | 22400 | 22350 | 530 |
| 577 | 20231213 | 102200 | 2173535850 | 22400 | 22400 | 22450 | 22350 | 646 |
| 578 | 20231213 | 102100 | 2159068150 | 22400 | 22400 | 22450 | 22400 | 2676 |
| 579 | 20231213 | 102000 | 2099106800 | 22400 | 22400 | 22400 | 22350 | 538 |
| 580 | 20231213 | 101900 | 2087065200 | 22350 | 22400 | 22400 | 22350 | 1504 |
| 581 | 20231213 | 101800 | 2053401900 | 22350 | 22400 | 22400 | 22350 | 1119 |
| 582 | 20231213 | 101700 | 2028342850 | 22400 | 22350 | 22400 | 22350 | 3377 |
| 583 | 20231213 | 101600 | 1952806600 | 22350 | 22300 | 22350 | 22250 | 3635 |
| 584 | 20231213 | 101500 | 1871747250 | 22300 | 22250 | 22300 | 22250 | 397 |
| 585 | 20231213 | 101400 | 1862900800 | 22300 | 22250 | 22300 | 22250 | 363 |
| 586 | 20231213 | 101300 | 1854812050 | 22300 | 22250 | 22300 | 22250 | 368 |
| 587 | 20231213 | 101200 | 1846611200 | 22300 | 22300 | 22300 | 22200 | 853 |
| 588 | 20231213 | 101100 | 1827618350 | 22300 | 22300 | 22300 | 22250 | 347 |
| 589 | 20231213 | 101000 | 1819883150 | 22250 | 22250 | 22300 | 22250 | 486 |
| 590 | 20231213 | 100900 | 1809057900 | 22300 | 22250 | 22300 | 22250 | 792 |
| 591 | 20231213 | 100800 | 1791421800 | 22300 | 22300 | 22300 | 22200 | 469 |
| 592 | 20231213 | 100700 | 1780977450 | 22300 | 22300 | 22300 | 22250 | 389 |
| 593 | 20231213 | 100600 | 1772309300 | 22300 | 22300 | 22300 | 22250 | 454 |
| 594 | 20231213 | 100500 | 1762185350 | 22300 | 22300 | 22300 | 22200 | 864 |
| 595 | 20231213 | 100400 | 1742974800 | 22300 | 22250 | 22300 | 22200 | 2431 |
| 596 | 20231213 | 100300 | 1688886600 | 22250 | 22250 | 22250 | 22200 | 885 |
| 597 | 20231213 | 100200 | 1669228150 | 22250 | 22200 | 22250 | 22150 | 1094 |
| 598 | 20231213 | 100100 | 1644943850 | 22200 | 22150 | 22200 | 22150 | 1604 |
| 599 | 20231213 | 100000 | 1609350100 | 22100 | 22100 | 22150 | 22050 | 1780 |
| 600 | 20231213 | 095900 | 1570026800 | 22100 | 22150 | 22150 | 22100 | 594 |
| 601 | 20231213 | 095800 | 1556889800 | 22150 | 22100 | 22150 | 22100 | 502 |
| 602 | 20231213 | 095700 | 1545787500 | 22150 | 22150 | 22150 | 22100 | 551 |
| 603 | 20231213 | 095600 | 1533590600 | 22100 | 22100 | 22100 | 22100 | 1841 |
| 604 | 20231213 | 095500 | 1492904500 | 22100 | 22100 | 22150 | 22100 | 314 |
| 605 | 20231213 | 095400 | 1485963100 | 22100 | 22100 | 22150 | 22100 | 1013 |
| 606 | 20231213 | 095300 | 1463566500 | 22100 | 22100 | 22100 | 22100 | 851 |
| 607 | 20231213 | 095200 | 1444759400 | 22100 | 22050 | 22150 | 22050 | 830 |
| 608 | 20231213 | 095100 | 1426423900 | 22100 | 22100 | 22150 | 22100 | 310 |
| 609 | 20231213 | 095000 | 1419571850 | 22100 | 22050 | 22150 | 22050 | 994 |
| 610 | 20231213 | 094900 | 1397623800 | 22050 | 22100 | 22100 | 22050 | 266 |
| 611 | 20231213 | 094800 | 1391748750 | 22050 | 22050 | 22100 | 22050 | 353 |
| 612 | 20231213 | 094700 | 1383964900 | 22100 | 22100 | 22150 | 22100 | 375 |
| 613 | 20231213 | 094600 | 1375674700 | 22150 | 22150 | 22150 | 22050 | 1184 |
| 614 | 20231213 | 094500 | 1349512050 | 22100 | 22100 | 22150 | 22100 | 570 |
| 615 | 20231213 | 094400 | 1336910950 | 22100 | 22100 | 22150 | 22100 | 189 |
| 616 | 20231213 | 094300 | 1332734000 | 22150 | 22100 | 22150 | 22100 | 2936 |
| 617 | 20231213 | 094200 | 1267747150 | 22100 | 22100 | 22100 | 22100 | 2142 |
| 618 | 20231213 | 094100 | 1220408950 | 22100 | 22100 | 22150 | 22100 | 753 |
| 619 | 20231213 | 094000 | 1203760850 | 22100 | 22100 | 22150 | 22100 | 228 |
| 620 | 20231213 | 093900 | 1198722000 | 22150 | 22100 | 22150 | 22100 | 711 |
| 621 | 20231213 | 093800 | 1182986500 | 22100 | 22150 | 22150 | 22100 | 321 |
| 622 | 20231213 | 093700 | 1175887400 | 22150 | 22200 | 22200 | 22150 | 536 |
| 623 | 20231213 | 093600 | 1164014950 | 22150 | 22200 | 22200 | 22100 | 1447 |
| 624 | 20231213 | 093500 | 1131988350 | 22150 | 22150 | 22150 | 22150 | 869 |
| 625 | 20231213 | 093400 | 1112740000 | 22150 | 22150 | 22200 | 22150 | 806 |
| 626 | 20231213 | 093300 | 1094886050 | 22150 | 22200 | 22250 | 22150 | 1290 |
| 627 | 20231213 | 093200 | 1066263950 | 22200 | 22200 | 22250 | 22200 | 333 |
| 628 | 20231213 | 093100 | 1058868550 | 22200 | 22200 | 22250 | 22200 | 614 |
| 629 | 20231213 | 093000 | 1045237650 | 22200 | 22250 | 22250 | 22200 | 351 |
| 630 | 20231213 | 092900 | 1037442950 | 22200 | 22200 | 22250 | 22200 | 607 |
| 631 | 20231213 | 092800 | 1023961750 | 22200 | 22200 | 22250 | 22200 | 213 |
| 632 | 20231213 | 092700 | 1019232950 | 22200 | 22250 | 22250 | 22150 | 1115 |
| 633 | 20231213 | 092600 | 994480950 | 22100 | 22200 | 22200 | 22100 | 4314 |
| 634 | 20231213 | 092500 | 898953100 | 22150 | 22200 | 22200 | 22150 | 1158 |
| 635 | 20231213 | 092400 | 873254400 | 22200 | 22200 | 22200 | 22200 | 353 |
| 636 | 20231213 | 092300 | 865417800 | 22200 | 22200 | 22300 | 22150 | 2268 |
| 637 | 20231213 | 092200 | 815042500 | 22300 | 22200 | 22300 | 22150 | 2676 |
| 638 | 20231213 | 092100 | 755706000 | 22200 | 22200 | 22200 | 22200 | 1866 |
| 639 | 20231213 | 092000 | 714280800 | 22200 | 22200 | 22250 | 22200 | 692 |
| 640 | 20231213 | 091900 | 698901000 | 22250 | 22250 | 22300 | 22200 | 1308 |
| 641 | 20231213 | 091800 | 669841600 | 22250 | 22250 | 22250 | 22250 | 133 |
| 642 | 20231213 | 091700 | 666882350 | 22300 | 22300 | 22300 | 22250 | 489 |
| 643 | 20231213 | 091600 | 655991100 | 22300 | 22250 | 22300 | 22250 | 354 |
| 644 | 20231213 | 091500 | 648099450 | 22300 | 22250 | 22300 | 22200 | 1581 |
| 645 | 20231213 | 091400 | 612869500 | 22300 | 22250 | 22300 | 22200 | 3265 |
| 646 | 20231213 | 091300 | 540257500 | 22250 | 22300 | 22300 | 22200 | 3201 |
| 647 | 20231213 | 091200 | 468971550 | 22300 | 22350 | 22350 | 22300 | 1561 |
| 648 | 20231213 | 091100 | 434108400 | 22350 | 22350 | 22400 | 22350 | 841 |
| 649 | 20231213 | 091000 | 415296600 | 22350 | 22300 | 22400 | 22300 | 1959 |
| 650 | 20231213 | 090900 | 371518400 | 22350 | 22300 | 22400 | 22300 | 2783 |
| 651 | 20231213 | 090800 | 309342500 | 22300 | 22300 | 22350 | 22250 | 917 |
| 652 | 20231213 | 090700 | 288891400 | 22300 | 22250 | 22300 | 22250 | 586 |
| 653 | 20231213 | 090600 | 275842100 | 22250 | 22250 | 22300 | 22250 | 264 |
| 654 | 20231213 | 090500 | 269968050 | 22200 | 22200 | 22300 | 22200 | 1341 |
| 655 | 20231213 | 090400 | 240114550 | 22150 | 22250 | 22250 | 22150 | 2173 |
| 656 | 20231213 | 090300 | 191875950 | 22200 | 22250 | 22250 | 22200 | 541 |
| 657 | 20231213 | 090200 | 179864100 | 22200 | 22150 | 22250 | 22150 | 2936 |
| 658 | 20231213 | 090100 | 114685050 | 22150 | 22200 | 22200 | 22150 | 1871 |
| 659 | 20231213 | 090000 | 73196350 | 22200 | 22200 | 22250 | 22200 | 3297 |