36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 195700 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 31633 |
| 3 | 20240516 | 195600 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20240516 | 195500 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20240516 | 195400 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20240516 | 195300 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20240516 | 195200 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20240516 | 195100 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20240516 | 195000 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20240516 | 194900 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20240516 | 194800 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20240516 | 194700 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20240516 | 194600 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20240516 | 194500 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20240516 | 194400 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20240516 | 194300 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20240516 | 194200 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20240516 | 194100 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20240516 | 194000 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20240516 | 193900 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20240516 | 193800 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20240516 | 193700 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20240516 | 193600 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20240516 | 193500 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20240516 | 193400 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20240516 | 193300 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20240516 | 193200 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20240516 | 193100 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20240516 | 193000 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20240516 | 192900 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20240516 | 192800 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20240516 | 192700 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 31633 |
| 33 | 20240516 | 192600 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20240516 | 192500 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20240516 | 192400 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20240516 | 192300 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20240516 | 192200 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20240516 | 192100 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20240516 | 192000 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20240516 | 191900 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20240516 | 191800 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20240516 | 191700 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20240516 | 191600 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20240516 | 191500 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20240516 | 191400 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20240516 | 191300 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20240516 | 191200 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20240516 | 191100 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20240516 | 191000 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20240516 | 190900 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20240516 | 190800 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20240516 | 190700 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20240516 | 190600 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20240516 | 190500 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20240516 | 190400 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20240516 | 190300 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20240516 | 190200 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20240516 | 190100 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20240516 | 190000 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20240516 | 185900 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20240516 | 185800 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20240516 | 185700 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 31633 |
| 63 | 20240516 | 185600 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20240516 | 185500 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20240516 | 185400 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20240516 | 185300 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20240516 | 185200 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20240516 | 185100 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20240516 | 185000 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20240516 | 184900 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20240516 | 184800 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20240516 | 184700 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20240516 | 184600 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20240516 | 184500 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20240516 | 184400 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20240516 | 184300 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20240516 | 184200 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20240516 | 184100 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20240516 | 184000 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20240516 | 183900 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20240516 | 183800 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20240516 | 183700 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20240516 | 183600 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20240516 | 183500 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20240516 | 183400 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20240516 | 183300 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20240516 | 183200 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20240516 | 183100 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20240516 | 183000 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20240516 | 182900 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20240516 | 182800 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20240516 | 182700 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 31633 |
| 93 | 20240516 | 182600 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20240516 | 182500 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20240516 | 182400 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20240516 | 182300 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20240516 | 182200 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20240516 | 182100 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20240516 | 182000 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20240516 | 181900 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20240516 | 181800 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20240516 | 181700 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20240516 | 181600 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20240516 | 181500 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20240516 | 181400 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20240516 | 181300 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20240516 | 181200 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20240516 | 181100 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20240516 | 181000 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20240516 | 180900 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20240516 | 180800 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20240516 | 180700 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20240516 | 180600 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20240516 | 180500 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20240516 | 180400 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20240516 | 180300 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20240516 | 180200 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20240516 | 180100 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20240516 | 180000 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20240516 | 175900 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20240516 | 175800 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20240516 | 175700 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 31633 |
| 123 | 20240516 | 175600 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20240516 | 175500 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20240516 | 175400 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20240516 | 175300 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20240516 | 175200 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20240516 | 175100 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20240516 | 175000 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20240516 | 174900 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20240516 | 174800 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20240516 | 174700 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20240516 | 174600 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20240516 | 174500 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20240516 | 174400 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20240516 | 174300 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20240516 | 174200 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20240516 | 174100 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20240516 | 174000 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20240516 | 173900 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20240516 | 173800 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20240516 | 173700 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20240516 | 173600 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20240516 | 173500 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20240516 | 173400 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20240516 | 173300 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20240516 | 173200 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20240516 | 173100 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20240516 | 173000 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20240516 | 172900 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20240516 | 172800 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20240516 | 172700 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 31633 |
| 153 | 20240516 | 172600 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20240516 | 172500 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20240516 | 172400 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20240516 | 172300 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20240516 | 172200 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20240516 | 172100 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20240516 | 172000 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20240516 | 171900 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20240516 | 171800 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20240516 | 171700 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20240516 | 171600 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20240516 | 171500 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20240516 | 171400 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20240516 | 171300 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20240516 | 171200 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20240516 | 171100 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20240516 | 171000 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20240516 | 170900 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20240516 | 170800 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20240516 | 170700 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20240516 | 170600 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20240516 | 170500 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20240516 | 170400 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20240516 | 170300 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20240516 | 170200 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20240516 | 170100 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20240516 | 170000 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20240516 | 165900 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20240516 | 165800 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20240516 | 165700 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 31633 |
| 183 | 20240516 | 165600 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20240516 | 165500 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20240516 | 165400 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20240516 | 165300 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20240516 | 165200 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20240516 | 165100 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20240516 | 165000 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20240516 | 164900 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20240516 | 164800 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20240516 | 164700 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20240516 | 164600 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20240516 | 164500 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20240516 | 164400 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20240516 | 164300 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20240516 | 164200 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20240516 | 164100 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20240516 | 164000 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20240516 | 163900 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20240516 | 163800 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20240516 | 163700 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20240516 | 163600 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20240516 | 163500 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20240516 | 163400 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20240516 | 163300 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20240516 | 163200 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20240516 | 163100 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20240516 | 163000 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20240516 | 162900 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20240516 | 162800 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20240516 | 162700 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 31633 |
| 213 | 20240516 | 162600 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20240516 | 162500 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20240516 | 162400 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20240516 | 162300 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20240516 | 162200 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20240516 | 162100 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20240516 | 162000 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20240516 | 161900 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20240516 | 161800 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20240516 | 161700 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20240516 | 161600 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20240516 | 161500 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20240516 | 161400 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20240516 | 161300 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20240516 | 161200 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20240516 | 161100 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20240516 | 161000 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20240516 | 160900 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20240516 | 160800 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20240516 | 160700 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20240516 | 160600 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20240516 | 160500 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20240516 | 160400 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20240516 | 160300 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20240516 | 160200 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20240516 | 160100 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20240516 | 160000 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20240516 | 155900 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20240516 | 155800 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20240516 | 155700 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 31633 |
| 243 | 20240516 | 155600 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20240516 | 155500 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20240516 | 155400 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20240516 | 155300 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20240516 | 155200 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20240516 | 155100 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20240516 | 155000 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20240516 | 154900 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20240516 | 154800 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20240516 | 154700 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20240516 | 154600 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20240516 | 154500 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20240516 | 154400 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20240516 | 154300 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20240516 | 154200 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20240516 | 154100 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20240516 | 154000 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20240516 | 153900 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20240516 | 153800 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20240516 | 153700 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20240516 | 153600 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20240516 | 153500 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20240516 | 153400 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20240516 | 153300 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20240516 | 153200 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20240516 | 153100 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20240516 | 153000 | 44957600350 | 23400 | 23400 | 23400 | 23400 | 31633 |
| 270 | 20240516 | 152900 | 44217388150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20240516 | 152800 | 44217388150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20240516 | 152700 | 44217388150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 273 | 20240516 | 152600 | 44217388150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20240516 | 152500 | 44217388150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20240516 | 152400 | 44217388150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20240516 | 152300 | 44217388150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20240516 | 152200 | 44217388150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 278 | 20240516 | 152100 | 44217388150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 279 | 20240516 | 152000 | 44217388150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20240516 | 151900 | 44217388150 | 23400 | 23450 | 23450 | 23400 | 9531 |
| 281 | 20240516 | 151800 | 43994268600 | 23450 | 23450 | 23450 | 23400 | 2590 |
| 282 | 20240516 | 151700 | 43933633400 | 23400 | 23450 | 23450 | 23400 | 2531 |
| 283 | 20240516 | 151600 | 43874377950 | 23450 | 23500 | 23500 | 23400 | 2029 |
| 284 | 20240516 | 151500 | 43826796800 | 23450 | 23450 | 23500 | 23450 | 2657 |
| 285 | 20240516 | 151400 | 43764457450 | 23400 | 23500 | 23500 | 23400 | 2399 |
| 286 | 20240516 | 151300 | 43708195400 | 23450 | 23400 | 23500 | 23350 | 12590 |
| 287 | 20240516 | 151200 | 43413342600 | 23400 | 23400 | 23400 | 23350 | 2375 |
| 288 | 20240516 | 151100 | 43357870650 | 23350 | 23450 | 23450 | 23300 | 13274 |
| 289 | 20240516 | 151000 | 43047724150 | 23450 | 23450 | 23450 | 23400 | 620 |
| 290 | 20240516 | 150900 | 43033197600 | 23450 | 23450 | 23450 | 23400 | 1247 |
| 291 | 20240516 | 150800 | 43003982700 | 23400 | 23450 | 23450 | 23400 | 1173 |
| 292 | 20240516 | 150700 | 42976498750 | 23400 | 23450 | 23450 | 23400 | 2240 |
| 293 | 20240516 | 150600 | 42924038950 | 23400 | 23450 | 23450 | 23400 | 2024 |
| 294 | 20240516 | 150500 | 42876609150 | 23400 | 23450 | 23450 | 23400 | 3540 |
| 295 | 20240516 | 150400 | 42793741050 | 23450 | 23450 | 23450 | 23400 | 5710 |
| 296 | 20240516 | 150300 | 42660033150 | 23400 | 23450 | 23500 | 23400 | 2459 |
| 297 | 20240516 | 150200 | 42602393700 | 23400 | 23400 | 23500 | 23350 | 7405 |
| 298 | 20240516 | 150100 | 42429025700 | 23350 | 23400 | 23400 | 23350 | 1051 |
| 299 | 20240516 | 150000 | 42404449100 | 23350 | 23350 | 23400 | 23300 | 6413 |
| 300 | 20240516 | 145900 | 42254722150 | 23300 | 23400 | 23400 | 23300 | 5365 |
| 301 | 20240516 | 145800 | 42129438750 | 23350 | 23400 | 23400 | 23350 | 3423 |
| 302 | 20240516 | 145700 | 42049456650 | 23400 | 23400 | 23400 | 23350 | 1395 |
| 303 | 20240516 | 145600 | 42016869450 | 23350 | 23400 | 23400 | 23350 | 2227 |
| 304 | 20240516 | 145500 | 41964851050 | 23350 | 23400 | 23400 | 23350 | 991 |
| 305 | 20240516 | 145400 | 41941694650 | 23400 | 23350 | 23400 | 23350 | 850 |
| 306 | 20240516 | 145300 | 41921839100 | 23350 | 23350 | 23400 | 23350 | 1531 |
| 307 | 20240516 | 145200 | 41886051700 | 23350 | 23350 | 23400 | 23350 | 1199 |
| 308 | 20240516 | 145100 | 41858041450 | 23350 | 23350 | 23400 | 23350 | 976 |
| 309 | 20240516 | 145000 | 41835239400 | 23400 | 23350 | 23400 | 23350 | 687 |
| 310 | 20240516 | 144900 | 41819180800 | 23400 | 23350 | 23400 | 23350 | 1617 |
| 311 | 20240516 | 144800 | 41781412250 | 23350 | 23400 | 23400 | 23350 | 639 |
| 312 | 20240516 | 144700 | 41766479200 | 23350 | 23350 | 23400 | 23350 | 1886 |
| 313 | 20240516 | 144600 | 41722426100 | 23350 | 23350 | 23400 | 23350 | 678 |
| 314 | 20240516 | 144500 | 41706584350 | 23350 | 23400 | 23400 | 23350 | 743 |
| 315 | 20240516 | 144400 | 41689233950 | 23350 | 23350 | 23400 | 23350 | 877 |
| 316 | 20240516 | 144300 | 41668750550 | 23400 | 23400 | 23400 | 23350 | 902 |
| 317 | 20240516 | 144200 | 41647659900 | 23400 | 23350 | 23400 | 23350 | 686 |
| 318 | 20240516 | 144100 | 41631633150 | 23400 | 23350 | 23400 | 23350 | 848 |
| 319 | 20240516 | 144000 | 41611817750 | 23350 | 23400 | 23400 | 23350 | 6394 |
| 320 | 20240516 | 143900 | 41462502900 | 23400 | 23400 | 23400 | 23350 | 562 |
| 321 | 20240516 | 143800 | 41449363050 | 23350 | 23350 | 23400 | 23350 | 1118 |
| 322 | 20240516 | 143700 | 41423250750 | 23350 | 23350 | 23400 | 23350 | 268 |
| 323 | 20240516 | 143600 | 41416990400 | 23400 | 23300 | 23400 | 23300 | 2197 |
| 324 | 20240516 | 143500 | 41365690500 | 23350 | 23350 | 23400 | 23300 | 5222 |
| 325 | 20240516 | 143400 | 41243855950 | 23350 | 23400 | 23400 | 23350 | 1454 |
| 326 | 20240516 | 143300 | 41209866150 | 23400 | 23350 | 23400 | 23350 | 1456 |
| 327 | 20240516 | 143200 | 41175859200 | 23350 | 23350 | 23400 | 23300 | 1473 |
| 328 | 20240516 | 143100 | 41141458100 | 23350 | 23350 | 23350 | 23300 | 1149 |
| 329 | 20240516 | 143000 | 41114649150 | 23350 | 23300 | 23350 | 23300 | 1940 |
| 330 | 20240516 | 142900 | 41069374700 | 23300 | 23300 | 23350 | 23300 | 4977 |
| 331 | 20240516 | 142800 | 40953386450 | 23350 | 23300 | 23350 | 23300 | 3123 |
| 332 | 20240516 | 142700 | 40880581250 | 23300 | 23350 | 23400 | 23300 | 5685 |
| 333 | 20240516 | 142600 | 40747887150 | 23350 | 23400 | 23450 | 23350 | 11240 |
| 334 | 20240516 | 142500 | 40485137450 | 23400 | 23400 | 23450 | 23400 | 4491 |
| 335 | 20240516 | 142400 | 40380042800 | 23450 | 23400 | 23450 | 23400 | 451 |
| 336 | 20240516 | 142300 | 40369480350 | 23450 | 23400 | 23450 | 23400 | 1623 |
| 337 | 20240516 | 142200 | 40331446700 | 23400 | 23450 | 23450 | 23400 | 1005 |
| 338 | 20240516 | 142100 | 40307902700 | 23400 | 23400 | 23450 | 23400 | 730 |
| 339 | 20240516 | 142000 | 40290808800 | 23450 | 23400 | 23450 | 23400 | 1398 |
| 340 | 20240516 | 141900 | 40258079750 | 23400 | 23450 | 23450 | 23400 | 3462 |
| 341 | 20240516 | 141800 | 40177049600 | 23400 | 23500 | 23500 | 23400 | 6226 |
| 342 | 20240516 | 141700 | 40031049650 | 23450 | 23450 | 23500 | 23450 | 3019 |
| 343 | 20240516 | 141600 | 39960250900 | 23450 | 23550 | 23600 | 23450 | 12688 |
| 344 | 20240516 | 141500 | 39661811550 | 23550 | 23550 | 23600 | 23550 | 654 |
| 345 | 20240516 | 141400 | 39646387450 | 23550 | 23650 | 23650 | 23550 | 10382 |
| 346 | 20240516 | 141300 | 39401405050 | 23650 | 23600 | 23650 | 23600 | 570 |
| 347 | 20240516 | 141200 | 39387936150 | 23600 | 23600 | 23650 | 23600 | 678 |
| 348 | 20240516 | 141100 | 39371914550 | 23600 | 23600 | 23650 | 23600 | 791 |
| 349 | 20240516 | 141000 | 39353233850 | 23650 | 23600 | 23650 | 23600 | 160 |
| 350 | 20240516 | 140900 | 39349457450 | 23600 | 23600 | 23650 | 23600 | 571 |
| 351 | 20240516 | 140800 | 39335977450 | 23600 | 23650 | 23650 | 23600 | 413 |
| 352 | 20240516 | 140700 | 39326224500 | 23650 | 23650 | 23650 | 23600 | 2635 |
| 353 | 20240516 | 140600 | 39263932750 | 23600 | 23600 | 23650 | 23600 | 961 |
| 354 | 20240516 | 140500 | 39241229700 | 23650 | 23600 | 23650 | 23600 | 371 |
| 355 | 20240516 | 140400 | 39232462350 | 23650 | 23600 | 23650 | 23600 | 932 |
| 356 | 20240516 | 140300 | 39210446550 | 23600 | 23650 | 23650 | 23600 | 1499 |
| 357 | 20240516 | 140200 | 39175027900 | 23600 | 23700 | 23700 | 23600 | 3650 |
| 358 | 20240516 | 140100 | 39088692850 | 23650 | 23650 | 23700 | 23650 | 457 |
| 359 | 20240516 | 140000 | 39077874900 | 23650 | 23650 | 23700 | 23650 | 3658 |
| 360 | 20240516 | 135900 | 38991312800 | 23650 | 23650 | 23700 | 23650 | 2274 |
| 361 | 20240516 | 135800 | 38937507700 | 23700 | 23650 | 23700 | 23650 | 1994 |
| 362 | 20240516 | 135700 | 38890320250 | 23650 | 23650 | 23700 | 23600 | 5397 |
| 363 | 20240516 | 135600 | 38762686700 | 23600 | 23600 | 23650 | 23600 | 829 |
| 364 | 20240516 | 135500 | 38743094550 | 23600 | 23600 | 23650 | 23600 | 1118 |
| 365 | 20240516 | 135400 | 38716690250 | 23600 | 23600 | 23650 | 23600 | 789 |
| 366 | 20240516 | 135300 | 38698048350 | 23600 | 23650 | 23650 | 23600 | 3883 |
| 367 | 20240516 | 135200 | 38606393850 | 23650 | 23600 | 23650 | 23600 | 754 |
| 368 | 20240516 | 135100 | 38588583200 | 23650 | 23650 | 23650 | 23600 | 1915 |
| 369 | 20240516 | 135000 | 38543345200 | 23600 | 23650 | 23650 | 23600 | 2289 |
| 370 | 20240516 | 134900 | 38489307900 | 23650 | 23650 | 23650 | 23600 | 1277 |
| 371 | 20240516 | 134800 | 38459156450 | 23650 | 23600 | 23650 | 23600 | 989 |
| 372 | 20240516 | 134700 | 38435802250 | 23600 | 23600 | 23650 | 23600 | 752 |
| 373 | 20240516 | 134600 | 38418051000 | 23650 | 23700 | 23700 | 23600 | 7151 |
| 374 | 20240516 | 134500 | 38248900600 | 23700 | 23700 | 23700 | 23650 | 1972 |
| 375 | 20240516 | 134400 | 38202193100 | 23650 | 23650 | 23700 | 23650 | 2965 |
| 376 | 20240516 | 134300 | 38131931900 | 23650 | 23700 | 23700 | 23650 | 794 |
| 377 | 20240516 | 134200 | 38113143450 | 23700 | 23700 | 23700 | 23650 | 3355 |
| 378 | 20240516 | 134100 | 38033718500 | 23700 | 23650 | 23700 | 23650 | 2544 |
| 379 | 20240516 | 134000 | 37973527300 | 23650 | 23650 | 23700 | 23600 | 4023 |
| 380 | 20240516 | 133900 | 37878396500 | 23600 | 23550 | 23650 | 23550 | 1617 |
| 381 | 20240516 | 133800 | 37840242850 | 23650 | 23650 | 23700 | 23550 | 11006 |
| 382 | 20240516 | 133700 | 37580097400 | 23700 | 23650 | 23700 | 23650 | 2731 |
| 383 | 20240516 | 133600 | 37515459200 | 23700 | 23700 | 23750 | 23650 | 15082 |
| 384 | 20240516 | 133500 | 37158253000 | 23750 | 23550 | 23750 | 23550 | 14151 |
| 385 | 20240516 | 133400 | 36823610900 | 23550 | 23500 | 23600 | 23500 | 5459 |
| 386 | 20240516 | 133300 | 36695032850 | 23500 | 23500 | 23550 | 23450 | 7308 |
| 387 | 20240516 | 133200 | 36523307200 | 23500 | 23400 | 23500 | 23400 | 5710 |
| 388 | 20240516 | 133100 | 36389410000 | 23400 | 23400 | 23450 | 23400 | 458 |
| 389 | 20240516 | 133000 | 36378688700 | 23400 | 23450 | 23450 | 23400 | 645 |
| 390 | 20240516 | 132900 | 36363569650 | 23450 | 23450 | 23450 | 23400 | 992 |
| 391 | 20240516 | 132800 | 36340318100 | 23450 | 23350 | 23450 | 23350 | 10591 |
| 392 | 20240516 | 132700 | 36092508450 | 23350 | 23400 | 23400 | 23350 | 1091 |
| 393 | 20240516 | 132600 | 36067017500 | 23400 | 23350 | 23400 | 23350 | 1130 |
| 394 | 20240516 | 132500 | 36040627500 | 23350 | 23400 | 23400 | 23350 | 461 |
| 395 | 20240516 | 132400 | 36029849050 | 23400 | 23350 | 23400 | 23350 | 1024 |
| 396 | 20240516 | 132300 | 36005925150 | 23400 | 23400 | 23400 | 23350 | 806 |
| 397 | 20240516 | 132200 | 35987081100 | 23350 | 23350 | 23400 | 23350 | 1378 |
| 398 | 20240516 | 132100 | 35954883950 | 23350 | 23350 | 23400 | 23350 | 1890 |
| 399 | 20240516 | 132000 | 35910734800 | 23350 | 23400 | 23400 | 23350 | 592 |
| 400 | 20240516 | 131900 | 35896899650 | 23350 | 23350 | 23400 | 23350 | 524 |
| 401 | 20240516 | 131800 | 35884653650 | 23400 | 23350 | 23400 | 23350 | 788 |
| 402 | 20240516 | 131700 | 35866246850 | 23350 | 23350 | 23400 | 23350 | 5921 |
| 403 | 20240516 | 131600 | 35727983400 | 23350 | 23400 | 23450 | 23350 | 15337 |
| 404 | 20240516 | 131500 | 35369784300 | 23400 | 23350 | 23450 | 23350 | 2700 |
| 405 | 20240516 | 131400 | 35306575400 | 23400 | 23350 | 23400 | 23350 | 2081 |
| 406 | 20240516 | 131300 | 35257953150 | 23350 | 23400 | 23400 | 23350 | 685 |
| 407 | 20240516 | 131200 | 35241931750 | 23400 | 23350 | 23400 | 23350 | 660 |
| 408 | 20240516 | 131100 | 35226503350 | 23350 | 23450 | 23450 | 23350 | 1681 |
| 409 | 20240516 | 131000 | 35187182250 | 23450 | 23350 | 23450 | 23350 | 2508 |
| 410 | 20240516 | 130900 | 35128508400 | 23400 | 23350 | 23400 | 23350 | 2284 |
| 411 | 20240516 | 130800 | 35075105750 | 23350 | 23400 | 23400 | 23350 | 4800 |
| 412 | 20240516 | 130700 | 34962797350 | 23400 | 23400 | 23450 | 23400 | 1024 |
| 413 | 20240516 | 130600 | 34938830250 | 23400 | 23450 | 23450 | 23400 | 972 |
| 414 | 20240516 | 130500 | 34916073050 | 23400 | 23400 | 23450 | 23400 | 1053 |
| 415 | 20240516 | 130400 | 34891407000 | 23450 | 23400 | 23450 | 23400 | 1619 |
| 416 | 20240516 | 130300 | 34853464100 | 23450 | 23400 | 23450 | 23400 | 1227 |
| 417 | 20240516 | 130200 | 34824720600 | 23450 | 23400 | 23450 | 23400 | 2702 |
| 418 | 20240516 | 130100 | 34761368150 | 23400 | 23350 | 23400 | 23350 | 1845 |
| 419 | 20240516 | 130000 | 34718206050 | 23350 | 23350 | 23400 | 23350 | 651 |
| 420 | 20240516 | 125900 | 34702996400 | 23350 | 23400 | 23400 | 23350 | 936 |
| 421 | 20240516 | 125800 | 34681129250 | 23400 | 23350 | 23400 | 23350 | 2592 |
| 422 | 20240516 | 125700 | 34620598200 | 23350 | 23450 | 23450 | 23350 | 3506 |
| 423 | 20240516 | 125600 | 34538566750 | 23400 | 23450 | 23450 | 23400 | 296 |
| 424 | 20240516 | 125500 | 34531639050 | 23450 | 23400 | 23450 | 23400 | 365 |
| 425 | 20240516 | 125400 | 34523089400 | 23450 | 23450 | 23450 | 23400 | 164 |
| 426 | 20240516 | 125300 | 34519247600 | 23450 | 23450 | 23450 | 23400 | 307 |
| 427 | 20240516 | 125200 | 34512056400 | 23400 | 23450 | 23450 | 23400 | 763 |
| 428 | 20240516 | 125100 | 34494187000 | 23400 | 23400 | 23450 | 23350 | 463 |
| 429 | 20240516 | 125000 | 34483351600 | 23350 | 23400 | 23450 | 23350 | 2473 |
| 430 | 20240516 | 124900 | 34425555150 | 23350 | 23350 | 23400 | 23350 | 566 |
| 431 | 20240516 | 124800 | 34412316850 | 23400 | 23350 | 23450 | 23350 | 2254 |
| 432 | 20240516 | 124700 | 34359592150 | 23350 | 23400 | 23400 | 23350 | 1694 |
| 433 | 20240516 | 124600 | 34319960500 | 23400 | 23350 | 23450 | 23350 | 333 |
| 434 | 20240516 | 124500 | 34312167850 | 23400 | 23400 | 23450 | 23350 | 696 |
| 435 | 20240516 | 124400 | 34295882400 | 23400 | 23400 | 23450 | 23350 | 1595 |
| 436 | 20240516 | 124300 | 34258556750 | 23450 | 23450 | 23450 | 23400 | 169 |
| 437 | 20240516 | 124200 | 34254600150 | 23450 | 23400 | 23450 | 23400 | 347 |
| 438 | 20240516 | 124100 | 34246476000 | 23450 | 23400 | 23450 | 23400 | 1837 |
| 439 | 20240516 | 124000 | 34203483100 | 23400 | 23500 | 23500 | 23400 | 3318 |
| 440 | 20240516 | 123900 | 34125678750 | 23500 | 23400 | 23500 | 23400 | 5605 |
| 441 | 20240516 | 123800 | 33994296400 | 23400 | 23400 | 23450 | 23400 | 621 |
| 442 | 20240516 | 123700 | 33979754200 | 23450 | 23400 | 23450 | 23350 | 4489 |
| 443 | 20240516 | 123600 | 33874736950 | 23400 | 23350 | 23450 | 23350 | 4349 |
| 444 | 20240516 | 123500 | 33772969750 | 23400 | 23350 | 23400 | 23350 | 462 |
| 445 | 20240516 | 123400 | 33762179950 | 23400 | 23300 | 23400 | 23300 | 9050 |
| 446 | 20240516 | 123300 | 33550978750 | 23300 | 23300 | 23350 | 23300 | 455 |
| 447 | 20240516 | 123200 | 33540375800 | 23350 | 23300 | 23350 | 23300 | 3076 |
| 448 | 20240516 | 123100 | 33468701100 | 23300 | 23300 | 23350 | 23300 | 719 |
| 449 | 20240516 | 123000 | 33451945400 | 23300 | 23350 | 23350 | 23300 | 2633 |
| 450 | 20240516 | 122900 | 33390587650 | 23300 | 23300 | 23350 | 23300 | 4816 |
| 451 | 20240516 | 122800 | 33278374350 | 23300 | 23350 | 23350 | 23300 | 688 |
| 452 | 20240516 | 122700 | 33262333700 | 23350 | 23300 | 23350 | 23300 | 2703 |
| 453 | 20240516 | 122600 | 33199348800 | 23300 | 23300 | 23350 | 23300 | 2646 |
| 454 | 20240516 | 122500 | 33137583650 | 23350 | 23350 | 23350 | 23300 | 775 |
| 455 | 20240516 | 122400 | 33119513750 | 23300 | 23300 | 23350 | 23300 | 1761 |
| 456 | 20240516 | 122300 | 33078472500 | 23300 | 23300 | 23350 | 23300 | 1489 |
| 457 | 20240516 | 122200 | 33043771650 | 23350 | 23350 | 23350 | 23300 | 1376 |
| 458 | 20240516 | 122100 | 33011646400 | 23350 | 23300 | 23350 | 23300 | 1284 |
| 459 | 20240516 | 122000 | 32981691750 | 23300 | 23300 | 23350 | 23300 | 1596 |
| 460 | 20240516 | 121900 | 32944461200 | 23350 | 23300 | 23350 | 23300 | 2964 |
| 461 | 20240516 | 121800 | 32875394650 | 23350 | 23350 | 23350 | 23300 | 5439 |
| 462 | 20240516 | 121700 | 32748561000 | 23300 | 23300 | 23350 | 23300 | 1360 |
| 463 | 20240516 | 121600 | 32716864050 | 23300 | 23350 | 23400 | 23300 | 3857 |
| 464 | 20240516 | 121500 | 32626821850 | 23350 | 23400 | 23400 | 23350 | 1913 |
| 465 | 20240516 | 121400 | 32582147850 | 23350 | 23350 | 23400 | 23350 | 938 |
| 466 | 20240516 | 121300 | 32560244400 | 23350 | 23350 | 23400 | 23350 | 440 |
| 467 | 20240516 | 121200 | 32549967000 | 23350 | 23350 | 23400 | 23300 | 6452 |
| 468 | 20240516 | 121100 | 32399313950 | 23400 | 23350 | 23400 | 23300 | 2933 |
| 469 | 20240516 | 121000 | 32330828100 | 23350 | 23350 | 23400 | 23350 | 2851 |
| 470 | 20240516 | 120900 | 32264253650 | 23350 | 23400 | 23400 | 23350 | 599 |
| 471 | 20240516 | 120800 | 32250266050 | 23400 | 23350 | 23400 | 23350 | 541 |
| 472 | 20240516 | 120700 | 32237632600 | 23350 | 23350 | 23400 | 23350 | 845 |
| 473 | 20240516 | 120600 | 32217897850 | 23350 | 23400 | 23400 | 23350 | 1408 |
| 474 | 20240516 | 120500 | 32185018800 | 23350 | 23350 | 23400 | 23300 | 4766 |
| 475 | 20240516 | 120400 | 32073727150 | 23350 | 23350 | 23400 | 23350 | 1705 |
| 476 | 20240516 | 120300 | 32033898400 | 23400 | 23350 | 23400 | 23350 | 1234 |
| 477 | 20240516 | 120200 | 32005065250 | 23350 | 23400 | 23400 | 23300 | 721 |
| 478 | 20240516 | 120100 | 31988228900 | 23350 | 23350 | 23400 | 23300 | 863 |
| 479 | 20240516 | 120000 | 31968086150 | 23350 | 23400 | 23400 | 23350 | 750 |
| 480 | 20240516 | 115900 | 31950569550 | 23400 | 23350 | 23400 | 23350 | 919 |
| 481 | 20240516 | 115800 | 31929109950 | 23350 | 23350 | 23400 | 23300 | 1229 |
| 482 | 20240516 | 115700 | 31900412700 | 23350 | 23350 | 23400 | 23300 | 2418 |
| 483 | 20240516 | 115600 | 31843988550 | 23350 | 23350 | 23400 | 23350 | 946 |
| 484 | 20240516 | 115500 | 31821898800 | 23400 | 23300 | 23400 | 23300 | 4271 |
| 485 | 20240516 | 115400 | 31722197900 | 23300 | 23350 | 23350 | 23300 | 863 |
| 486 | 20240516 | 115300 | 31702082300 | 23350 | 23350 | 23400 | 23300 | 2200 |
| 487 | 20240516 | 115200 | 31650742650 | 23400 | 23300 | 23400 | 23300 | 7132 |
| 488 | 20240516 | 115100 | 31484290400 | 23350 | 23300 | 23350 | 23300 | 2238 |
| 489 | 20240516 | 115000 | 31432133650 | 23300 | 23350 | 23350 | 23300 | 7170 |
| 490 | 20240516 | 114900 | 31265064700 | 23350 | 23350 | 23400 | 23300 | 2322 |
| 491 | 20240516 | 114800 | 31210846950 | 23350 | 23350 | 23400 | 23350 | 1511 |
| 492 | 20240516 | 114700 | 31175559150 | 23350 | 23350 | 23400 | 23350 | 3392 |
| 493 | 20240516 | 114600 | 31096350400 | 23350 | 23400 | 23450 | 23350 | 3854 |
| 494 | 20240516 | 114500 | 31006187000 | 23450 | 23400 | 23450 | 23400 | 1614 |
| 495 | 20240516 | 114400 | 30968415400 | 23400 | 23400 | 23450 | 23400 | 922 |
| 496 | 20240516 | 114300 | 30946838450 | 23400 | 23450 | 23450 | 23400 | 918 |
| 497 | 20240516 | 114200 | 30925345050 | 23400 | 23450 | 23450 | 23400 | 922 |
| 498 | 20240516 | 114100 | 30903761700 | 23400 | 23400 | 23450 | 23400 | 743 |
| 499 | 20240516 | 114000 | 30886361300 | 23450 | 23400 | 23450 | 23400 | 1291 |
| 500 | 20240516 | 113900 | 30856147550 | 23400 | 23400 | 23450 | 23400 | 568 |
| 501 | 20240516 | 113800 | 30842833150 | 23400 | 23450 | 23450 | 23400 | 644 |
| 502 | 20240516 | 113700 | 30827753150 | 23400 | 23450 | 23450 | 23400 | 455 |
| 503 | 20240516 | 113600 | 30817103350 | 23400 | 23450 | 23450 | 23400 | 1719 |
| 504 | 20240516 | 113500 | 30776867400 | 23450 | 23400 | 23450 | 23400 | 879 |
| 505 | 20240516 | 113400 | 30756281300 | 23400 | 23400 | 23450 | 23400 | 2888 |
| 506 | 20240516 | 113300 | 30688695750 | 23450 | 23450 | 23450 | 23400 | 440 |
| 507 | 20240516 | 113200 | 30678385400 | 23400 | 23400 | 23450 | 23350 | 2695 |
| 508 | 20240516 | 113100 | 30615325600 | 23400 | 23350 | 23400 | 23350 | 1629 |
| 509 | 20240516 | 113000 | 30577219100 | 23350 | 23350 | 23400 | 23350 | 2235 |
| 510 | 20240516 | 112900 | 30525027250 | 23350 | 23350 | 23400 | 23350 | 1620 |
| 511 | 20240516 | 112800 | 30487146100 | 23350 | 23300 | 23400 | 23250 | 6958 |
| 512 | 20240516 | 112700 | 30324818200 | 23300 | 23300 | 23350 | 23300 | 1834 |
| 513 | 20240516 | 112600 | 30282084700 | 23300 | 23300 | 23350 | 23300 | 3740 |
| 514 | 20240516 | 112500 | 30194890200 | 23300 | 23300 | 23350 | 23300 | 6851 |
| 515 | 20240516 | 112400 | 30035229650 | 23300 | 23350 | 23350 | 23300 | 6293 |
| 516 | 20240516 | 112300 | 29888602300 | 23350 | 23300 | 23350 | 23250 | 6837 |
| 517 | 20240516 | 112200 | 29729334550 | 23250 | 23300 | 23350 | 23250 | 13979 |
| 518 | 20240516 | 112100 | 29403866050 | 23300 | 23300 | 23350 | 23300 | 7524 |
| 519 | 20240516 | 112000 | 29228538900 | 23300 | 23350 | 23400 | 23300 | 4979 |
| 520 | 20240516 | 111900 | 29112425550 | 23300 | 23350 | 23400 | 23300 | 5940 |
| 521 | 20240516 | 111800 | 28973885100 | 23350 | 23350 | 23400 | 23350 | 5092 |
| 522 | 20240516 | 111700 | 28854978850 | 23350 | 23400 | 23400 | 23350 | 1949 |
| 523 | 20240516 | 111600 | 28809462350 | 23350 | 23350 | 23400 | 23350 | 4547 |
| 524 | 20240516 | 111500 | 28703258300 | 23400 | 23450 | 23450 | 23400 | 3960 |
| 525 | 20240516 | 111400 | 28610526700 | 23450 | 23400 | 23500 | 23350 | 6644 |
| 526 | 20240516 | 111300 | 28454921400 | 23350 | 23350 | 23400 | 23350 | 4815 |
| 527 | 20240516 | 111200 | 28342429400 | 23350 | 23300 | 23400 | 23300 | 7525 |
| 528 | 20240516 | 111100 | 28166867700 | 23300 | 23350 | 23400 | 23300 | 9700 |
| 529 | 20240516 | 111000 | 27940478950 | 23350 | 23400 | 23400 | 23350 | 4559 |
| 530 | 20240516 | 110900 | 27834011650 | 23350 | 23350 | 23400 | 23350 | 3762 |
| 531 | 20240516 | 110800 | 27746142950 | 23350 | 23400 | 23450 | 23350 | 6567 |
| 532 | 20240516 | 110700 | 27592491050 | 23400 | 23450 | 23500 | 23400 | 5899 |
| 533 | 20240516 | 110600 | 27454287300 | 23500 | 23500 | 23500 | 23450 | 1517 |
| 534 | 20240516 | 110500 | 27418702200 | 23450 | 23500 | 23500 | 23450 | 1501 |
| 535 | 20240516 | 110400 | 27383487000 | 23500 | 23450 | 23500 | 23450 | 540 |
| 536 | 20240516 | 110300 | 27370822350 | 23450 | 23400 | 23500 | 23400 | 1627 |
| 537 | 20240516 | 110200 | 27332677500 | 23400 | 23400 | 23450 | 23400 | 5156 |
| 538 | 20240516 | 110100 | 27211963600 | 23450 | 23450 | 23450 | 23400 | 2134 |
| 539 | 20240516 | 110000 | 27161966000 | 23450 | 23500 | 23500 | 23400 | 2997 |
| 540 | 20240516 | 105900 | 27091700500 | 23500 | 23450 | 23500 | 23450 | 868 |
| 541 | 20240516 | 105800 | 27071340250 | 23450 | 23450 | 23500 | 23450 | 1499 |
| 542 | 20240516 | 105700 | 27036179400 | 23500 | 23500 | 23500 | 23450 | 1342 |
| 543 | 20240516 | 105600 | 27004699150 | 23500 | 23500 | 23500 | 23450 | 1068 |
| 544 | 20240516 | 105500 | 26979618300 | 23450 | 23500 | 23550 | 23450 | 4351 |
| 545 | 20240516 | 105400 | 26877453900 | 23500 | 23500 | 23550 | 23500 | 142 |
| 546 | 20240516 | 105300 | 26874114250 | 23500 | 23500 | 23550 | 23500 | 5559 |
| 547 | 20240516 | 105200 | 26743320550 | 23500 | 23500 | 23550 | 23500 | 2567 |
| 548 | 20240516 | 105100 | 26682992400 | 23500 | 23500 | 23550 | 23450 | 3304 |
| 549 | 20240516 | 105000 | 26605375050 | 23500 | 23500 | 23500 | 23450 | 2394 |
| 550 | 20240516 | 104900 | 26549222500 | 23450 | 23450 | 23500 | 23450 | 1710 |
| 551 | 20240516 | 104800 | 26509110850 | 23500 | 23400 | 23500 | 23400 | 2789 |
| 552 | 20240516 | 104700 | 26443734350 | 23450 | 23450 | 23500 | 23400 | 8024 |
| 553 | 20240516 | 104600 | 26255608450 | 23500 | 23550 | 23550 | 23450 | 13150 |
| 554 | 20240516 | 104500 | 25946681750 | 23550 | 23550 | 23600 | 23500 | 1368 |
| 555 | 20240516 | 104400 | 25914493800 | 23500 | 23550 | 23600 | 23500 | 3940 |
| 556 | 20240516 | 104300 | 25821676600 | 23600 | 23600 | 23650 | 23550 | 1003 |
| 557 | 20240516 | 104200 | 25798016400 | 23650 | 23550 | 23650 | 23550 | 2384 |
| 558 | 20240516 | 104100 | 25741790000 | 23550 | 23550 | 23600 | 23550 | 912 |
| 559 | 20240516 | 104000 | 25720304900 | 23550 | 23600 | 23600 | 23550 | 964 |
| 560 | 20240516 | 103900 | 25697598500 | 23600 | 23650 | 23650 | 23600 | 2886 |
| 561 | 20240516 | 103800 | 25629454250 | 23650 | 23600 | 23650 | 23600 | 1785 |
| 562 | 20240516 | 103700 | 25587323200 | 23600 | 23700 | 23700 | 23600 | 1544 |
| 563 | 20240516 | 103600 | 25550830850 | 23650 | 23600 | 23700 | 23600 | 618 |
| 564 | 20240516 | 103500 | 25536196850 | 23600 | 23600 | 23650 | 23600 | 2104 |
| 565 | 20240516 | 103400 | 25486467400 | 23650 | 23600 | 23650 | 23550 | 1941 |
| 566 | 20240516 | 103300 | 25440654400 | 23550 | 23550 | 23600 | 23500 | 982 |
| 567 | 20240516 | 103200 | 25417535150 | 23500 | 23600 | 23600 | 23500 | 2971 |
| 568 | 20240516 | 103100 | 25347485450 | 23600 | 23600 | 23650 | 23500 | 9157 |
| 569 | 20240516 | 103000 | 25131585100 | 23600 | 23750 | 23750 | 23600 | 6125 |
| 570 | 20240516 | 102900 | 24986378300 | 23750 | 23750 | 23750 | 23700 | 1153 |
| 571 | 20240516 | 102800 | 24959006700 | 23700 | 23750 | 23750 | 23700 | 5089 |
| 572 | 20240516 | 102700 | 24838342450 | 23700 | 23750 | 23750 | 23700 | 1749 |
| 573 | 20240516 | 102600 | 24796826450 | 23750 | 23650 | 23750 | 23650 | 3005 |
| 574 | 20240516 | 102500 | 24725669050 | 23700 | 23700 | 23750 | 23650 | 2951 |
| 575 | 20240516 | 102400 | 24655721500 | 23700 | 23600 | 23750 | 23600 | 10251 |
| 576 | 20240516 | 102300 | 24413304250 | 23600 | 23650 | 23650 | 23600 | 1510 |
| 577 | 20240516 | 102200 | 24377648150 | 23650 | 23600 | 23650 | 23550 | 2996 |
| 578 | 20240516 | 102100 | 24306938750 | 23600 | 23600 | 23650 | 23600 | 1245 |
| 579 | 20240516 | 102000 | 24277517450 | 23600 | 23700 | 23700 | 23600 | 2015 |
| 580 | 20240516 | 101900 | 24229929250 | 23700 | 23650 | 23700 | 23550 | 11451 |
| 581 | 20240516 | 101800 | 23959875500 | 23650 | 23650 | 23700 | 23600 | 2601 |
| 582 | 20240516 | 101700 | 23898349100 | 23650 | 23650 | 23700 | 23600 | 1447 |
| 583 | 20240516 | 101600 | 23864135300 | 23600 | 23650 | 23700 | 23600 | 7930 |
| 584 | 20240516 | 101500 | 23676639050 | 23700 | 23700 | 23700 | 23650 | 3737 |
| 585 | 20240516 | 101400 | 23588082750 | 23700 | 23750 | 23750 | 23650 | 10328 |
| 586 | 20240516 | 101300 | 23343467450 | 23750 | 23700 | 23750 | 23650 | 5238 |
| 587 | 20240516 | 101200 | 23219345500 | 23700 | 23600 | 23700 | 23600 | 6327 |
| 588 | 20240516 | 101100 | 23069734150 | 23650 | 23550 | 23650 | 23500 | 6204 |
| 589 | 20240516 | 101000 | 22923485000 | 23550 | 23600 | 23600 | 23550 | 4407 |
| 590 | 20240516 | 100900 | 22819656200 | 23600 | 23600 | 23650 | 23550 | 3833 |
| 591 | 20240516 | 100800 | 22729188500 | 23600 | 23550 | 23600 | 23550 | 5070 |
| 592 | 20240516 | 100700 | 22609776900 | 23550 | 23600 | 23600 | 23550 | 2053 |
| 593 | 20240516 | 100600 | 22561408200 | 23600 | 23650 | 23700 | 23550 | 12831 |
| 594 | 20240516 | 100500 | 22258533350 | 23650 | 23650 | 23700 | 23600 | 2330 |
| 595 | 20240516 | 100400 | 22203429900 | 23650 | 23600 | 23700 | 23600 | 2987 |
| 596 | 20240516 | 100300 | 22132802600 | 23600 | 23600 | 23650 | 23550 | 5249 |
| 597 | 20240516 | 100200 | 22008956550 | 23600 | 23550 | 23600 | 23550 | 5133 |
| 598 | 20240516 | 100100 | 21887882100 | 23600 | 23500 | 23600 | 23500 | 4375 |
| 599 | 20240516 | 100000 | 21784869350 | 23500 | 23500 | 23550 | 23450 | 4228 |
| 600 | 20240516 | 095900 | 21685514200 | 23550 | 23450 | 23550 | 23450 | 1619 |
| 601 | 20240516 | 095800 | 21647496700 | 23450 | 23500 | 23550 | 23450 | 3696 |
| 602 | 20240516 | 095700 | 21560650200 | 23550 | 23450 | 23550 | 23450 | 4184 |
| 603 | 20240516 | 095600 | 21462350800 | 23450 | 23400 | 23500 | 23350 | 5297 |
| 604 | 20240516 | 095500 | 21338301550 | 23400 | 23400 | 23450 | 23350 | 4212 |
| 605 | 20240516 | 095400 | 21239761300 | 23400 | 23350 | 23450 | 23350 | 9702 |
| 606 | 20240516 | 095300 | 21012898700 | 23350 | 23350 | 23450 | 23300 | 12899 |
| 607 | 20240516 | 095200 | 20711680600 | 23350 | 23450 | 23500 | 23350 | 27751 |
| 608 | 20240516 | 095100 | 20062132750 | 23450 | 23450 | 23500 | 23450 | 5389 |
| 609 | 20240516 | 095000 | 19935704600 | 23500 | 23550 | 23550 | 23450 | 15343 |
| 610 | 20240516 | 094900 | 19575268650 | 23500 | 23600 | 23600 | 23500 | 11890 |
| 611 | 20240516 | 094800 | 19295337250 | 23600 | 23600 | 23650 | 23550 | 3006 |
| 612 | 20240516 | 094700 | 19224464950 | 23550 | 23650 | 23650 | 23550 | 9129 |
| 613 | 20240516 | 094600 | 19008815700 | 23600 | 23550 | 23600 | 23500 | 5266 |
| 614 | 20240516 | 094500 | 18884699900 | 23500 | 23500 | 23600 | 23500 | 5633 |
| 615 | 20240516 | 094400 | 18752143300 | 23500 | 23500 | 23550 | 23450 | 3528 |
| 616 | 20240516 | 094300 | 18669266800 | 23450 | 23500 | 23500 | 23400 | 22028 |
| 617 | 20240516 | 094200 | 18152698000 | 23450 | 23550 | 23600 | 23450 | 21521 |
| 618 | 20240516 | 094100 | 17646785450 | 23550 | 23600 | 23650 | 23550 | 5346 |
| 619 | 20240516 | 094000 | 17520700750 | 23550 | 23600 | 23650 | 23500 | 14572 |
| 620 | 20240516 | 093900 | 17177580700 | 23550 | 23600 | 23600 | 23550 | 4238 |
| 621 | 20240516 | 093800 | 17077750300 | 23600 | 23600 | 23700 | 23550 | 19908 |
| 622 | 20240516 | 093700 | 16608502900 | 23600 | 23700 | 23700 | 23600 | 5766 |
| 623 | 20240516 | 093600 | 16472235650 | 23650 | 23700 | 23750 | 23650 | 5281 |
| 624 | 20240516 | 093500 | 16347143550 | 23700 | 23800 | 23800 | 23700 | 3671 |
| 625 | 20240516 | 093400 | 16260062100 | 23750 | 23650 | 23800 | 23650 | 8334 |
| 626 | 20240516 | 093300 | 16062394600 | 23700 | 23600 | 23700 | 23550 | 15672 |
| 627 | 20240516 | 093200 | 15692585050 | 23600 | 23650 | 23700 | 23600 | 28680 |
| 628 | 20240516 | 093100 | 15015007750 | 23700 | 23700 | 23750 | 23650 | 13037 |
| 629 | 20240516 | 093000 | 14706113150 | 23750 | 23750 | 23750 | 23700 | 7854 |
| 630 | 20240516 | 092900 | 14519931800 | 23750 | 23700 | 23800 | 23700 | 9447 |
| 631 | 20240516 | 092800 | 14295734050 | 23700 | 23800 | 23850 | 23700 | 12579 |
| 632 | 20240516 | 092700 | 13996959800 | 23800 | 23800 | 23850 | 23700 | 15151 |
| 633 | 20240516 | 092600 | 13636606600 | 23750 | 23850 | 23850 | 23750 | 14286 |
| 634 | 20240516 | 092500 | 13296767500 | 23850 | 23750 | 23900 | 23750 | 8233 |
| 635 | 20240516 | 092400 | 13100400350 | 23750 | 23950 | 24000 | 23750 | 34377 |
| 636 | 20240516 | 092300 | 12280608600 | 23950 | 24000 | 24000 | 23900 | 11267 |
| 637 | 20240516 | 092200 | 12010809900 | 24000 | 24100 | 24150 | 24000 | 12686 |
| 638 | 20240516 | 092100 | 11705884200 | 24100 | 24150 | 24150 | 24050 | 3800 |
| 639 | 20240516 | 092000 | 11614259900 | 24150 | 24150 | 24200 | 24100 | 4475 |
| 640 | 20240516 | 091900 | 11506176750 | 24150 | 24050 | 24200 | 24050 | 10048 |
| 641 | 20240516 | 091800 | 11263736100 | 24100 | 24100 | 24100 | 24050 | 5924 |
| 642 | 20240516 | 091700 | 11121211250 | 24050 | 24050 | 24100 | 24050 | 6861 |
| 643 | 20240516 | 091600 | 10956152100 | 24050 | 24050 | 24100 | 24000 | 7258 |
| 644 | 20240516 | 091500 | 10781602950 | 24050 | 24100 | 24150 | 24000 | 14334 |
| 645 | 20240516 | 091400 | 10436547400 | 24100 | 24050 | 24100 | 24050 | 5327 |
| 646 | 20240516 | 091300 | 10308200650 | 24050 | 23900 | 24100 | 23900 | 13961 |
| 647 | 20240516 | 091200 | 9972915600 | 23900 | 23950 | 23950 | 23900 | 9988 |
| 648 | 20240516 | 091100 | 9734046000 | 23950 | 23850 | 23950 | 23850 | 25382 |
| 649 | 20240516 | 091000 | 9127704450 | 23900 | 24050 | 24050 | 23850 | 23913 |
| 650 | 20240516 | 090900 | 8554480700 | 24050 | 24100 | 24150 | 24000 | 15152 |
| 651 | 20240516 | 090800 | 8189839100 | 24050 | 24150 | 24200 | 24050 | 14883 |
| 652 | 20240516 | 090700 | 7831183800 | 24150 | 24100 | 24150 | 24050 | 16157 |
| 653 | 20240516 | 090600 | 7441643000 | 24150 | 24250 | 24250 | 24100 | 22971 |
| 654 | 20240516 | 090500 | 6886282100 | 24250 | 24350 | 24400 | 24100 | 47692 |
| 655 | 20240516 | 090400 | 5731269550 | 24350 | 24100 | 24350 | 24050 | 51417 |
| 656 | 20240516 | 090300 | 4485481550 | 24100 | 23800 | 24100 | 23700 | 39731 |
| 657 | 20240516 | 090200 | 3536740000 | 23750 | 24000 | 24000 | 23650 | 50266 |
| 658 | 20240516 | 090100 | 2340154750 | 24000 | 24050 | 24050 | 23950 | 15144 |
| 659 | 20240516 | 090000 | 1976616900 | 24000 | 24000 | 24050 | 23900 | 67016 |