36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 200200 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 11625 |
| 3 | 20250117 | 200100 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20250117 | 200000 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20250117 | 195900 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20250117 | 195800 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20250117 | 195700 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20250117 | 195600 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20250117 | 195500 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20250117 | 195400 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20250117 | 195300 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20250117 | 195200 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20250117 | 195100 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20250117 | 195000 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20250117 | 194900 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20250117 | 194800 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20250117 | 194700 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20250117 | 194600 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20250117 | 194500 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20250117 | 194400 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20250117 | 194300 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20250117 | 194200 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20250117 | 194100 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20250117 | 194000 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20250117 | 193900 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20250117 | 193800 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20250117 | 193700 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20250117 | 193600 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20250117 | 193500 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20250117 | 193400 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20250117 | 193300 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20250117 | 193200 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 11625 |
| 33 | 20250117 | 193100 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20250117 | 193000 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20250117 | 192900 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20250117 | 192800 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20250117 | 192700 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20250117 | 192600 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20250117 | 192500 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20250117 | 192400 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20250117 | 192300 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20250117 | 192200 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20250117 | 192100 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20250117 | 192000 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20250117 | 191900 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20250117 | 191800 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20250117 | 191700 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20250117 | 191600 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20250117 | 191500 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20250117 | 191400 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20250117 | 191300 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20250117 | 191200 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20250117 | 191100 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20250117 | 191000 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20250117 | 190900 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20250117 | 190800 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20250117 | 190700 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20250117 | 190600 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20250117 | 190500 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20250117 | 190400 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20250117 | 190300 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20250117 | 190200 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 11625 |
| 63 | 20250117 | 190100 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20250117 | 190000 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20250117 | 185900 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20250117 | 185800 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20250117 | 185700 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20250117 | 185600 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20250117 | 185500 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20250117 | 185400 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20250117 | 185300 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20250117 | 185200 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20250117 | 185100 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20250117 | 185000 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20250117 | 184900 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20250117 | 184800 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20250117 | 184700 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20250117 | 184600 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20250117 | 184500 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20250117 | 184400 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20250117 | 184300 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20250117 | 184200 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20250117 | 184100 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20250117 | 184000 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20250117 | 183900 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20250117 | 183800 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20250117 | 183700 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20250117 | 183600 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20250117 | 183500 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20250117 | 183400 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20250117 | 183300 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20250117 | 183200 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 11625 |
| 93 | 20250117 | 183100 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20250117 | 183000 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20250117 | 182900 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20250117 | 182800 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20250117 | 182700 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20250117 | 182600 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20250117 | 182500 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20250117 | 182400 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20250117 | 182300 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20250117 | 182200 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20250117 | 182100 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20250117 | 182000 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20250117 | 181900 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20250117 | 181800 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20250117 | 181700 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20250117 | 181600 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20250117 | 181500 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20250117 | 181400 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20250117 | 181300 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20250117 | 181200 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20250117 | 181100 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20250117 | 181000 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20250117 | 180900 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20250117 | 180800 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20250117 | 180700 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20250117 | 180600 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20250117 | 180500 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20250117 | 180400 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20250117 | 180300 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20250117 | 180200 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 11625 |
| 123 | 20250117 | 180100 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20250117 | 180000 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20250117 | 175900 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20250117 | 175800 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20250117 | 175700 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20250117 | 175600 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20250117 | 175500 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20250117 | 175400 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20250117 | 175300 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20250117 | 175200 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20250117 | 175100 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20250117 | 175000 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20250117 | 174900 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20250117 | 174800 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20250117 | 174700 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20250117 | 174600 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20250117 | 174500 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20250117 | 174400 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20250117 | 174300 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20250117 | 174200 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20250117 | 174100 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20250117 | 174000 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20250117 | 173900 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20250117 | 173800 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20250117 | 173700 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20250117 | 173600 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20250117 | 173500 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20250117 | 173400 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20250117 | 173300 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20250117 | 173200 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 11625 |
| 153 | 20250117 | 173100 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20250117 | 173000 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20250117 | 172900 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20250117 | 172800 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20250117 | 172700 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20250117 | 172600 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20250117 | 172500 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20250117 | 172400 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20250117 | 172300 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20250117 | 172200 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20250117 | 172100 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20250117 | 172000 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20250117 | 171900 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20250117 | 171800 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20250117 | 171700 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20250117 | 171600 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20250117 | 171500 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20250117 | 171400 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20250117 | 171300 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20250117 | 171200 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20250117 | 171100 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20250117 | 171000 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20250117 | 170900 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20250117 | 170800 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20250117 | 170700 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20250117 | 170600 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20250117 | 170500 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20250117 | 170400 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20250117 | 170300 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20250117 | 170200 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 11625 |
| 183 | 20250117 | 170100 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20250117 | 170000 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20250117 | 165900 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20250117 | 165800 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20250117 | 165700 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20250117 | 165600 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20250117 | 165500 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20250117 | 165400 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20250117 | 165300 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20250117 | 165200 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20250117 | 165100 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20250117 | 165000 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20250117 | 164900 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20250117 | 164800 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20250117 | 164700 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20250117 | 164600 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20250117 | 164500 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20250117 | 164400 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20250117 | 164300 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20250117 | 164200 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20250117 | 164100 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20250117 | 164000 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20250117 | 163900 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20250117 | 163800 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20250117 | 163700 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20250117 | 163600 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20250117 | 163500 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20250117 | 163400 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20250117 | 163300 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20250117 | 163200 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 11625 |
| 213 | 20250117 | 163100 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20250117 | 163000 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20250117 | 162900 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20250117 | 162800 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20250117 | 162700 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20250117 | 162600 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20250117 | 162500 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20250117 | 162400 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20250117 | 162300 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20250117 | 162200 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20250117 | 162100 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20250117 | 162000 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20250117 | 161900 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20250117 | 161800 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20250117 | 161700 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20250117 | 161600 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20250117 | 161500 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20250117 | 161400 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 231 | 20250117 | 161300 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 232 | 20250117 | 161200 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20250117 | 161100 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20250117 | 161000 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20250117 | 160900 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20250117 | 160800 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20250117 | 160700 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 238 | 20250117 | 160600 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 239 | 20250117 | 160500 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 240 | 20250117 | 160400 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 241 | 20250117 | 160300 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 242 | 20250117 | 160200 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 11625 |
| 243 | 20250117 | 160100 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 244 | 20250117 | 160000 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 245 | 20250117 | 155900 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 246 | 20250117 | 155800 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 247 | 20250117 | 155700 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 248 | 20250117 | 155600 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 249 | 20250117 | 155500 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 250 | 20250117 | 155400 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 251 | 20250117 | 155300 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 252 | 20250117 | 155200 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 253 | 20250117 | 155100 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 254 | 20250117 | 155000 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 255 | 20250117 | 154900 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 256 | 20250117 | 154800 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 257 | 20250117 | 154700 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 258 | 20250117 | 154600 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 259 | 20250117 | 154500 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 260 | 20250117 | 154400 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 261 | 20250117 | 154300 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 262 | 20250117 | 154200 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 263 | 20250117 | 154100 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 264 | 20250117 | 154000 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 265 | 20250117 | 153900 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 266 | 20250117 | 153800 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 267 | 20250117 | 153700 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 268 | 20250117 | 153600 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 269 | 20250117 | 153500 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 270 | 20250117 | 153400 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 271 | 20250117 | 153300 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 272 | 20250117 | 153200 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 11625 |
| 273 | 20250117 | 153100 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 0 |
| 274 | 20250117 | 153000 | 10729672220 | 15400 | 15400 | 15400 | 15400 | 11625 |
| 275 | 20250117 | 152900 | 10550647220 | 15380 | 15380 | 15380 | 15380 | 0 |
| 276 | 20250117 | 152800 | 10550647220 | 15380 | 15380 | 15380 | 15380 | 0 |
| 277 | 20250117 | 152700 | 10550647220 | 15380 | 15380 | 15380 | 15380 | 0 |
| 278 | 20250117 | 152600 | 10550647220 | 15380 | 15380 | 15380 | 15380 | 0 |
| 279 | 20250117 | 152500 | 10550647220 | 15380 | 15380 | 15380 | 15380 | 0 |
| 280 | 20250117 | 152400 | 10550647220 | 15380 | 15380 | 15380 | 15380 | 0 |
| 281 | 20250117 | 152300 | 10550647220 | 15380 | 15380 | 15380 | 15380 | 0 |
| 282 | 20250117 | 152200 | 10550647220 | 15380 | 15380 | 15380 | 15380 | 0 |
| 283 | 20250117 | 152100 | 10550647220 | 15380 | 15380 | 15380 | 15380 | 0 |
| 284 | 20250117 | 152000 | 10550647220 | 15380 | 15380 | 15380 | 15380 | 0 |
| 285 | 20250117 | 151900 | 10550647220 | 15380 | 15380 | 15390 | 15360 | 3094 |
| 286 | 20250117 | 151800 | 10503093980 | 15380 | 15390 | 15390 | 15380 | 435 |
| 287 | 20250117 | 151700 | 10496401800 | 15390 | 15370 | 15390 | 15370 | 1715 |
| 288 | 20250117 | 151600 | 10470014950 | 15370 | 15360 | 15380 | 15360 | 2476 |
| 289 | 20250117 | 151500 | 10431954120 | 15360 | 15360 | 15360 | 15360 | 1052 |
| 290 | 20250117 | 151400 | 10415795400 | 15350 | 15340 | 15380 | 15340 | 4736 |
| 291 | 20250117 | 151300 | 10343046180 | 15340 | 15330 | 15340 | 15320 | 1416 |
| 292 | 20250117 | 151200 | 10321332290 | 15320 | 15310 | 15330 | 15310 | 992 |
| 293 | 20250117 | 151100 | 10306135400 | 15310 | 15310 | 15320 | 15300 | 1027 |
| 294 | 20250117 | 151000 | 10290405670 | 15310 | 15310 | 15310 | 15300 | 1159 |
| 295 | 20250117 | 150900 | 10272663340 | 15310 | 15300 | 15320 | 15290 | 1045 |
| 296 | 20250117 | 150800 | 10256669310 | 15300 | 15310 | 15310 | 15290 | 874 |
| 297 | 20250117 | 150700 | 10243297560 | 15300 | 15310 | 15310 | 15300 | 957 |
| 298 | 20250117 | 150600 | 10228654700 | 15300 | 15290 | 15310 | 15290 | 1018 |
| 299 | 20250117 | 150500 | 10213078300 | 15290 | 15280 | 15310 | 15280 | 870 |
| 300 | 20250117 | 150400 | 10199768850 | 15280 | 15280 | 15290 | 15280 | 903 |
| 301 | 20250117 | 150300 | 10185969830 | 15280 | 15280 | 15290 | 15280 | 885 |
| 302 | 20250117 | 150200 | 10172447010 | 15280 | 15280 | 15290 | 15270 | 1632 |
| 303 | 20250117 | 150100 | 10147510380 | 15280 | 15290 | 15290 | 15280 | 1654 |
| 304 | 20250117 | 150000 | 10122237070 | 15280 | 15290 | 15290 | 15280 | 1014 |
| 305 | 20250117 | 145900 | 10106743040 | 15280 | 15290 | 15300 | 15280 | 1591 |
| 306 | 20250117 | 145800 | 10082423820 | 15290 | 15280 | 15300 | 15280 | 595 |
| 307 | 20250117 | 145700 | 10073328310 | 15290 | 15280 | 15290 | 15280 | 1477 |
| 308 | 20250117 | 145600 | 10050749610 | 15290 | 15280 | 15290 | 15270 | 1830 |
| 309 | 20250117 | 145500 | 10022793070 | 15280 | 15280 | 15280 | 15270 | 1186 |
| 310 | 20250117 | 145400 | 10004672110 | 15280 | 15270 | 15290 | 15270 | 1075 |
| 311 | 20250117 | 145300 | 9988251360 | 15280 | 15270 | 15290 | 15270 | 1587 |
| 312 | 20250117 | 145200 | 9964008350 | 15280 | 15270 | 15280 | 15260 | 2041 |
| 313 | 20250117 | 145100 | 9932841000 | 15270 | 15270 | 15280 | 15260 | 2557 |
| 314 | 20250117 | 145000 | 9893802700 | 15270 | 15280 | 15280 | 15270 | 2154 |
| 315 | 20250117 | 144900 | 9860902060 | 15280 | 15280 | 15290 | 15280 | 1414 |
| 316 | 20250117 | 144800 | 9839292340 | 15280 | 15290 | 15290 | 15280 | 981 |
| 317 | 20250117 | 144700 | 9824297130 | 15290 | 15290 | 15290 | 15280 | 1378 |
| 318 | 20250117 | 144600 | 9803231550 | 15290 | 15290 | 15300 | 15280 | 965 |
| 319 | 20250117 | 144500 | 9788480910 | 15290 | 15290 | 15310 | 15290 | 1453 |
| 320 | 20250117 | 144400 | 9766246510 | 15290 | 15280 | 15310 | 15270 | 1669 |
| 321 | 20250117 | 144300 | 9740729280 | 15270 | 15270 | 15300 | 15270 | 1009 |
| 322 | 20250117 | 144200 | 9725308030 | 15270 | 15280 | 15290 | 15270 | 1670 |
| 323 | 20250117 | 144100 | 9699793090 | 15270 | 15270 | 15280 | 15270 | 1376 |
| 324 | 20250117 | 144000 | 9678775680 | 15270 | 15280 | 15290 | 15270 | 1409 |
| 325 | 20250117 | 143900 | 9657253380 | 15270 | 15270 | 15290 | 15270 | 795 |
| 326 | 20250117 | 143800 | 9645107920 | 15270 | 15280 | 15290 | 15270 | 1372 |
| 327 | 20250117 | 143700 | 9624144800 | 15270 | 15270 | 15330 | 15270 | 2361 |
| 328 | 20250117 | 143600 | 9588031270 | 15280 | 15260 | 15310 | 15260 | 2789 |
| 329 | 20250117 | 143500 | 9545401900 | 15260 | 15260 | 15270 | 15260 | 801 |
| 330 | 20250117 | 143400 | 9533178540 | 15260 | 15260 | 15270 | 15260 | 1596 |
| 331 | 20250117 | 143300 | 9508823110 | 15260 | 15270 | 15270 | 15260 | 1041 |
| 332 | 20250117 | 143200 | 9492935420 | 15270 | 15260 | 15320 | 15250 | 2126 |
| 333 | 20250117 | 143100 | 9460480010 | 15260 | 15260 | 15280 | 15260 | 2038 |
| 334 | 20250117 | 143000 | 9429374100 | 15260 | 15270 | 15280 | 15260 | 1751 |
| 335 | 20250117 | 142900 | 9402639610 | 15270 | 15270 | 15280 | 15270 | 1823 |
| 336 | 20250117 | 142800 | 9374800320 | 15280 | 15280 | 15280 | 15270 | 1186 |
| 337 | 20250117 | 142700 | 9356686350 | 15270 | 15280 | 15290 | 15270 | 1643 |
| 338 | 20250117 | 142600 | 9331579380 | 15290 | 15290 | 15300 | 15280 | 1445 |
| 339 | 20250117 | 142500 | 9309493750 | 15290 | 15290 | 15290 | 15280 | 2213 |
| 340 | 20250117 | 142400 | 9275665560 | 15290 | 15300 | 15310 | 15290 | 1195 |
| 341 | 20250117 | 142300 | 9257379890 | 15300 | 15310 | 15320 | 15300 | 1342 |
| 342 | 20250117 | 142200 | 9236835920 | 15310 | 15300 | 15320 | 15300 | 1040 |
| 343 | 20250117 | 142100 | 9220912650 | 15310 | 15300 | 15320 | 15300 | 1390 |
| 344 | 20250117 | 142000 | 9199633160 | 15300 | 15300 | 15320 | 15300 | 1416 |
| 345 | 20250117 | 141900 | 9177959860 | 15300 | 15290 | 15370 | 15290 | 2123 |
| 346 | 20250117 | 141800 | 9145454690 | 15290 | 15290 | 15300 | 15280 | 1619 |
| 347 | 20250117 | 141700 | 9120700640 | 15290 | 15290 | 15300 | 15280 | 1768 |
| 348 | 20250117 | 141600 | 9093665030 | 15290 | 15290 | 15300 | 15280 | 1377 |
| 349 | 20250117 | 141500 | 9072613020 | 15280 | 15280 | 15340 | 15280 | 1655 |
| 350 | 20250117 | 141400 | 9047304370 | 15280 | 15290 | 15300 | 15280 | 1665 |
| 351 | 20250117 | 141300 | 9021854690 | 15280 | 15270 | 15280 | 15270 | 1014 |
| 352 | 20250117 | 141200 | 9006362470 | 15270 | 15270 | 15300 | 15270 | 1965 |
| 353 | 20250117 | 141100 | 8976339310 | 15290 | 15280 | 15300 | 15280 | 1876 |
| 354 | 20250117 | 141000 | 8947648790 | 15290 | 15300 | 15310 | 15280 | 1693 |
| 355 | 20250117 | 140900 | 8921767080 | 15300 | 15300 | 15310 | 15300 | 3756 |
| 356 | 20250117 | 140800 | 8864299330 | 15300 | 15300 | 15300 | 15300 | 1166 |
| 357 | 20250117 | 140700 | 8846459530 | 15300 | 15310 | 15310 | 15300 | 1239 |
| 358 | 20250117 | 140600 | 8827492200 | 15310 | 15310 | 15320 | 15310 | 819 |
| 359 | 20250117 | 140500 | 8814953300 | 15310 | 15310 | 15310 | 15310 | 964 |
| 360 | 20250117 | 140400 | 8800194460 | 15310 | 15310 | 15320 | 15310 | 997 |
| 361 | 20250117 | 140300 | 8784921830 | 15310 | 15330 | 15340 | 15310 | 1659 |
| 362 | 20250117 | 140200 | 8759506480 | 15330 | 15330 | 15340 | 15330 | 1276 |
| 363 | 20250117 | 140100 | 8739940380 | 15330 | 15320 | 15330 | 15320 | 1606 |
| 364 | 20250117 | 140000 | 8715327810 | 15320 | 15350 | 15350 | 15320 | 2427 |
| 365 | 20250117 | 135900 | 8678098980 | 15350 | 15290 | 15390 | 15280 | 2388 |
| 366 | 20250117 | 135800 | 8641472860 | 15290 | 15280 | 15300 | 15270 | 1484 |
| 367 | 20250117 | 135700 | 8618797310 | 15280 | 15260 | 15280 | 15260 | 1306 |
| 368 | 20250117 | 135600 | 8598856810 | 15260 | 15250 | 15270 | 15250 | 885 |
| 369 | 20250117 | 135500 | 8585354590 | 15250 | 15250 | 15270 | 15250 | 1364 |
| 370 | 20250117 | 135400 | 8564547050 | 15250 | 15260 | 15290 | 15250 | 1315 |
| 371 | 20250117 | 135300 | 8544482890 | 15260 | 15250 | 15270 | 15250 | 1338 |
| 372 | 20250117 | 135200 | 8524064140 | 15250 | 15260 | 15270 | 15250 | 1685 |
| 373 | 20250117 | 135100 | 8498359230 | 15260 | 15260 | 15290 | 15260 | 2034 |
| 374 | 20250117 | 135000 | 8467310330 | 15260 | 15260 | 15270 | 15260 | 1028 |
| 375 | 20250117 | 134900 | 8451621530 | 15260 | 15270 | 15280 | 15260 | 988 |
| 376 | 20250117 | 134800 | 8436537100 | 15270 | 15270 | 15270 | 15260 | 1755 |
| 377 | 20250117 | 134700 | 8409748200 | 15260 | 15260 | 15270 | 15260 | 2034 |
| 378 | 20250117 | 134600 | 8378707260 | 15260 | 15260 | 15270 | 15260 | 1662 |
| 379 | 20250117 | 134500 | 8353344800 | 15260 | 15260 | 15270 | 15260 | 2030 |
| 380 | 20250117 | 134400 | 8322366800 | 15260 | 15260 | 15270 | 15260 | 1317 |
| 381 | 20250117 | 134300 | 8302267320 | 15260 | 15250 | 15270 | 15250 | 1041 |
| 382 | 20250117 | 134200 | 8286376240 | 15250 | 15250 | 15260 | 15250 | 1768 |
| 383 | 20250117 | 134100 | 8259412980 | 15250 | 15240 | 15260 | 15240 | 1640 |
| 384 | 20250117 | 134000 | 8234402010 | 15240 | 15250 | 15260 | 15240 | 2341 |
| 385 | 20250117 | 133900 | 8198707820 | 15250 | 15250 | 15250 | 15240 | 2326 |
| 386 | 20250117 | 133800 | 8163254520 | 15250 | 15250 | 15260 | 15240 | 1451 |
| 387 | 20250117 | 133700 | 8141128690 | 15250 | 15250 | 15260 | 15250 | 1861 |
| 388 | 20250117 | 133600 | 8112741640 | 15260 | 15250 | 15260 | 15250 | 1793 |
| 389 | 20250117 | 133500 | 8085387410 | 15250 | 15250 | 15260 | 15250 | 2227 |
| 390 | 20250117 | 133400 | 8051423160 | 15250 | 15260 | 15260 | 15250 | 1660 |
| 391 | 20250117 | 133300 | 8026104250 | 15250 | 15260 | 15270 | 15250 | 2743 |
| 392 | 20250117 | 133200 | 7984241460 | 15260 | 15280 | 15290 | 15260 | 7059 |
| 393 | 20250117 | 133100 | 7876408510 | 15280 | 15290 | 15290 | 15280 | 1117 |
| 394 | 20250117 | 133000 | 7859340150 | 15290 | 15280 | 15290 | 15280 | 1314 |
| 395 | 20250117 | 132900 | 7839260680 | 15280 | 15280 | 15290 | 15280 | 1999 |
| 396 | 20250117 | 132800 | 7808714580 | 15280 | 15280 | 15290 | 15280 | 1821 |
| 397 | 20250117 | 132700 | 7780886590 | 15280 | 15290 | 15290 | 15280 | 2185 |
| 398 | 20250117 | 132600 | 7747487100 | 15290 | 15300 | 15300 | 15290 | 1596 |
| 399 | 20250117 | 132500 | 7723076190 | 15310 | 15300 | 15310 | 15300 | 1794 |
| 400 | 20250117 | 132400 | 7695626870 | 15300 | 15300 | 15310 | 15300 | 1882 |
| 401 | 20250117 | 132300 | 7666832260 | 15300 | 15310 | 15310 | 15300 | 2611 |
| 402 | 20250117 | 132200 | 7626883600 | 15310 | 15310 | 15320 | 15300 | 1164 |
| 403 | 20250117 | 132100 | 7609067000 | 15310 | 15300 | 15320 | 15300 | 1674 |
| 404 | 20250117 | 132000 | 7583448360 | 15300 | 15310 | 15320 | 15300 | 1298 |
| 405 | 20250117 | 131900 | 7563578600 | 15310 | 15310 | 15310 | 15300 | 2336 |
| 406 | 20250117 | 131800 | 7527822320 | 15310 | 15320 | 15320 | 15300 | 3145 |
| 407 | 20250117 | 131700 | 7479681310 | 15310 | 15320 | 15330 | 15310 | 4044 |
| 408 | 20250117 | 131600 | 7417736720 | 15320 | 15320 | 15330 | 15320 | 2613 |
| 409 | 20250117 | 131500 | 7377698300 | 15320 | 15330 | 15330 | 15320 | 1549 |
| 410 | 20250117 | 131400 | 7353961420 | 15320 | 15320 | 15330 | 15310 | 1105 |
| 411 | 20250117 | 131300 | 7337034810 | 15320 | 15300 | 15330 | 15300 | 1579 |
| 412 | 20250117 | 131200 | 7312851500 | 15310 | 15320 | 15320 | 15300 | 4467 |
| 413 | 20250117 | 131100 | 7244465410 | 15320 | 15310 | 15320 | 15310 | 1382 |
| 414 | 20250117 | 131000 | 7223306580 | 15310 | 15320 | 15320 | 15310 | 1236 |
| 415 | 20250117 | 130900 | 7204381460 | 15330 | 15320 | 15330 | 15320 | 2048 |
| 416 | 20250117 | 130800 | 7173005030 | 15320 | 15330 | 15330 | 15320 | 1915 |
| 417 | 20250117 | 130700 | 7143664050 | 15320 | 15330 | 15340 | 15320 | 1637 |
| 418 | 20250117 | 130600 | 7118571300 | 15330 | 15330 | 15340 | 15320 | 2561 |
| 419 | 20250117 | 130500 | 7079308260 | 15330 | 15320 | 15340 | 15320 | 2399 |
| 420 | 20250117 | 130400 | 7042533170 | 15320 | 15330 | 15340 | 15320 | 725 |
| 421 | 20250117 | 130300 | 7031421420 | 15330 | 15340 | 15340 | 15330 | 2339 |
| 422 | 20250117 | 130200 | 6995564130 | 15340 | 15340 | 15350 | 15330 | 1951 |
| 423 | 20250117 | 130100 | 6965637060 | 15340 | 15350 | 15360 | 15340 | 2921 |
| 424 | 20250117 | 130000 | 6920800000 | 15350 | 15360 | 15360 | 15350 | 1171 |
| 425 | 20250117 | 125900 | 6902822880 | 15350 | 15350 | 15360 | 15350 | 1914 |
| 426 | 20250117 | 125800 | 6873440810 | 15360 | 15360 | 15360 | 15350 | 950 |
| 427 | 20250117 | 125700 | 6858856810 | 15360 | 15350 | 15370 | 15350 | 1161 |
| 428 | 20250117 | 125600 | 6841032730 | 15350 | 15360 | 15360 | 15350 | 1516 |
| 429 | 20250117 | 125500 | 6817751450 | 15360 | 15360 | 15360 | 15360 | 797 |
| 430 | 20250117 | 125400 | 6805509530 | 15360 | 15370 | 15370 | 15360 | 888 |
| 431 | 20250117 | 125300 | 6791869210 | 15370 | 15360 | 15370 | 15360 | 1289 |
| 432 | 20250117 | 125200 | 6772064890 | 15360 | 15350 | 15370 | 15350 | 839 |
| 433 | 20250117 | 125100 | 6759177970 | 15350 | 15360 | 15370 | 15350 | 2068 |
| 434 | 20250117 | 125000 | 6727416570 | 15360 | 15350 | 15370 | 15350 | 1616 |
| 435 | 20250117 | 124900 | 6702595210 | 15360 | 15350 | 15360 | 15350 | 678 |
| 436 | 20250117 | 124800 | 6692185320 | 15350 | 15350 | 15360 | 15350 | 642 |
| 437 | 20250117 | 124700 | 6682329420 | 15350 | 15360 | 15370 | 15350 | 1463 |
| 438 | 20250117 | 124600 | 6659858390 | 15360 | 15360 | 15370 | 15360 | 505 |
| 439 | 20250117 | 124500 | 6652101540 | 15360 | 15360 | 15370 | 15360 | 718 |
| 440 | 20250117 | 124400 | 6641071740 | 15360 | 15370 | 15370 | 15360 | 2042 |
| 441 | 20250117 | 124300 | 6609704740 | 15360 | 15370 | 15370 | 15360 | 541 |
| 442 | 20250117 | 124200 | 6601394280 | 15370 | 15360 | 15380 | 15360 | 776 |
| 443 | 20250117 | 124100 | 6589469120 | 15360 | 15360 | 15370 | 15360 | 731 |
| 444 | 20250117 | 124000 | 6578238690 | 15370 | 15360 | 15370 | 15360 | 738 |
| 445 | 20250117 | 123900 | 6566901610 | 15370 | 15370 | 15420 | 15360 | 1373 |
| 446 | 20250117 | 123800 | 6545800630 | 15450 | 15360 | 15450 | 15350 | 843 |
| 447 | 20250117 | 123700 | 6532841200 | 15360 | 15360 | 15360 | 15350 | 1061 |
| 448 | 20250117 | 123600 | 6516550450 | 15360 | 15350 | 15360 | 15350 | 518 |
| 449 | 20250117 | 123500 | 6508595230 | 15350 | 15360 | 15370 | 15350 | 1228 |
| 450 | 20250117 | 123400 | 6489733890 | 15360 | 15360 | 15370 | 15360 | 955 |
| 451 | 20250117 | 123300 | 6475064590 | 15360 | 15360 | 15370 | 15360 | 1372 |
| 452 | 20250117 | 123200 | 6453987830 | 15360 | 15370 | 15370 | 15360 | 789 |
| 453 | 20250117 | 123100 | 6441860930 | 15380 | 15370 | 15380 | 15370 | 1057 |
| 454 | 20250117 | 123000 | 6425613230 | 15370 | 15370 | 15390 | 15370 | 670 |
| 455 | 20250117 | 122900 | 6415309940 | 15370 | 15360 | 15390 | 15360 | 662 |
| 456 | 20250117 | 122800 | 6405135630 | 15360 | 15360 | 15400 | 15360 | 1129 |
| 457 | 20250117 | 122700 | 6387784120 | 15370 | 15370 | 15380 | 15360 | 596 |
| 458 | 20250117 | 122600 | 6378625440 | 15370 | 15360 | 15370 | 15350 | 1771 |
| 459 | 20250117 | 122500 | 6351418790 | 15360 | 15380 | 15390 | 15360 | 6553 |
| 460 | 20250117 | 122400 | 6250691330 | 15380 | 15390 | 15400 | 15380 | 674 |
| 461 | 20250117 | 122300 | 6240323350 | 15390 | 15380 | 15400 | 15380 | 847 |
| 462 | 20250117 | 122200 | 6227291940 | 15380 | 15390 | 15390 | 15380 | 381 |
| 463 | 20250117 | 122100 | 6221430470 | 15390 | 15400 | 15400 | 15390 | 1769 |
| 464 | 20250117 | 122000 | 6194200030 | 15400 | 15390 | 15400 | 15390 | 911 |
| 465 | 20250117 | 121900 | 6180177220 | 15390 | 15390 | 15400 | 15390 | 601 |
| 466 | 20250117 | 121800 | 6170926220 | 15390 | 15390 | 15400 | 15390 | 640 |
| 467 | 20250117 | 121700 | 6161075400 | 15400 | 15390 | 15400 | 15390 | 820 |
| 468 | 20250117 | 121600 | 6148454980 | 15390 | 15380 | 15400 | 15380 | 1097 |
| 469 | 20250117 | 121500 | 6131572180 | 15390 | 15390 | 15400 | 15380 | 982 |
| 470 | 20250117 | 121400 | 6116461380 | 15390 | 15380 | 15400 | 15380 | 577 |
| 471 | 20250117 | 121300 | 6107581680 | 15380 | 15390 | 15390 | 15370 | 6586 |
| 472 | 20250117 | 121200 | 6006278420 | 15390 | 15390 | 15400 | 15380 | 1508 |
| 473 | 20250117 | 121100 | 5983071330 | 15390 | 15430 | 15440 | 15390 | 8453 |
| 474 | 20250117 | 121000 | 5852812010 | 15430 | 15430 | 15440 | 15430 | 351 |
| 475 | 20250117 | 120900 | 5847394320 | 15430 | 15450 | 15450 | 15430 | 9994 |
| 476 | 20250117 | 120800 | 5693009160 | 15460 | 15480 | 15490 | 15460 | 8757 |
| 477 | 20250117 | 120700 | 5557551530 | 15480 | 15480 | 15480 | 15480 | 1038 |
| 478 | 20250117 | 120600 | 5541483290 | 15490 | 15480 | 15500 | 15480 | 965 |
| 479 | 20250117 | 120500 | 5526540060 | 15480 | 15490 | 15500 | 15480 | 1552 |
| 480 | 20250117 | 120400 | 5502509710 | 15490 | 15490 | 15490 | 15490 | 672 |
| 481 | 20250117 | 120300 | 5492100430 | 15490 | 15490 | 15500 | 15490 | 1212 |
| 482 | 20250117 | 120200 | 5473326540 | 15490 | 15500 | 15510 | 15490 | 706 |
| 483 | 20250117 | 120100 | 5462386140 | 15500 | 15500 | 15510 | 15490 | 2675 |
| 484 | 20250117 | 120000 | 5420923980 | 15510 | 15500 | 15510 | 15500 | 1072 |
| 485 | 20250117 | 115900 | 5404302870 | 15500 | 15500 | 15510 | 15500 | 1899 |
| 486 | 20250117 | 115800 | 5374868140 | 15500 | 15500 | 15510 | 15500 | 1294 |
| 487 | 20250117 | 115700 | 5354810380 | 15500 | 15500 | 15510 | 15500 | 670 |
| 488 | 20250117 | 115600 | 5344425350 | 15500 | 15500 | 15510 | 15500 | 7479 |
| 489 | 20250117 | 115500 | 5228483340 | 15500 | 15500 | 15510 | 15500 | 977 |
| 490 | 20250117 | 115400 | 5213334500 | 15510 | 15500 | 15520 | 15500 | 1254 |
| 491 | 20250117 | 115300 | 5193888870 | 15500 | 15510 | 15510 | 15500 | 477 |
| 492 | 20250117 | 115200 | 5186494270 | 15510 | 15510 | 15520 | 15510 | 1971 |
| 493 | 20250117 | 115100 | 5155923850 | 15510 | 15510 | 15510 | 15510 | 582 |
| 494 | 20250117 | 115000 | 5146897030 | 15510 | 15510 | 15520 | 15510 | 561 |
| 495 | 20250117 | 114900 | 5138195810 | 15510 | 15510 | 15520 | 15510 | 1806 |
| 496 | 20250117 | 114800 | 5110184240 | 15510 | 15520 | 15520 | 15510 | 778 |
| 497 | 20250117 | 114700 | 5098116370 | 15510 | 15510 | 15520 | 15510 | 666 |
| 498 | 20250117 | 114600 | 5087786570 | 15510 | 15520 | 15520 | 15510 | 701 |
| 499 | 20250117 | 114500 | 5076910100 | 15510 | 15520 | 15530 | 15510 | 1019 |
| 500 | 20250117 | 114400 | 5061095900 | 15510 | 15520 | 15550 | 15510 | 546 |
| 501 | 20250117 | 114300 | 5052618730 | 15520 | 15500 | 15520 | 15500 | 882 |
| 502 | 20250117 | 114200 | 5038940600 | 15500 | 15510 | 15510 | 15500 | 2280 |
| 503 | 20250117 | 114100 | 5003590480 | 15510 | 15500 | 15510 | 15500 | 764 |
| 504 | 20250117 | 114000 | 4991746160 | 15500 | 15500 | 15510 | 15500 | 1608 |
| 505 | 20250117 | 113900 | 4966821290 | 15500 | 15500 | 15510 | 15500 | 1180 |
| 506 | 20250117 | 113800 | 4948530810 | 15500 | 15520 | 15520 | 15500 | 1795 |
| 507 | 20250117 | 113700 | 4920702090 | 15510 | 15510 | 15520 | 15510 | 756 |
| 508 | 20250117 | 113600 | 4908976380 | 15510 | 15500 | 15520 | 15500 | 600 |
| 509 | 20250117 | 113500 | 4899671040 | 15500 | 15500 | 15510 | 15500 | 1560 |
| 510 | 20250117 | 113400 | 4875486290 | 15500 | 15500 | 15520 | 15500 | 452 |
| 511 | 20250117 | 113300 | 4868479150 | 15500 | 15510 | 15510 | 15500 | 758 |
| 512 | 20250117 | 113200 | 4856725770 | 15510 | 15500 | 15510 | 15500 | 1615 |
| 513 | 20250117 | 113100 | 4831681980 | 15500 | 15510 | 15520 | 15500 | 1312 |
| 514 | 20250117 | 113000 | 4811339130 | 15510 | 15510 | 15520 | 15510 | 808 |
| 515 | 20250117 | 112900 | 4798805400 | 15510 | 15520 | 15520 | 15510 | 879 |
| 516 | 20250117 | 112800 | 4785169050 | 15510 | 15520 | 15530 | 15510 | 1063 |
| 517 | 20250117 | 112700 | 4768680110 | 15520 | 15500 | 15520 | 15500 | 494 |
| 518 | 20250117 | 112600 | 4761018210 | 15510 | 15510 | 15520 | 15500 | 8887 |
| 519 | 20250117 | 112500 | 4623237190 | 15520 | 15510 | 15530 | 15510 | 3456 |
| 520 | 20250117 | 112400 | 4569627240 | 15510 | 15510 | 15520 | 15510 | 1296 |
| 521 | 20250117 | 112300 | 4549523980 | 15510 | 15520 | 15520 | 15510 | 1170 |
| 522 | 20250117 | 112200 | 4531375190 | 15520 | 15520 | 15530 | 15520 | 456 |
| 523 | 20250117 | 112100 | 4524297950 | 15520 | 15520 | 15530 | 15520 | 1898 |
| 524 | 20250117 | 112000 | 4494840830 | 15520 | 15530 | 15540 | 15520 | 549 |
| 525 | 20250117 | 111900 | 4486315640 | 15530 | 15530 | 15540 | 15530 | 862 |
| 526 | 20250117 | 111800 | 4472927950 | 15530 | 15540 | 15540 | 15530 | 575 |
| 527 | 20250117 | 111700 | 4463998110 | 15540 | 15530 | 15540 | 15530 | 1447 |
| 528 | 20250117 | 111600 | 4441520490 | 15530 | 15530 | 15540 | 15530 | 552 |
| 529 | 20250117 | 111500 | 4432947910 | 15530 | 15530 | 15540 | 15530 | 824 |
| 530 | 20250117 | 111400 | 4420148620 | 15530 | 15530 | 15540 | 15530 | 1063 |
| 531 | 20250117 | 111300 | 4403640090 | 15530 | 15540 | 15540 | 15530 | 1781 |
| 532 | 20250117 | 111200 | 4375979250 | 15540 | 15540 | 15540 | 15530 | 1256 |
| 533 | 20250117 | 111100 | 4356468400 | 15540 | 15540 | 15550 | 15530 | 1860 |
| 534 | 20250117 | 111000 | 4327564770 | 15540 | 15540 | 15550 | 15540 | 1033 |
| 535 | 20250117 | 110900 | 4311511280 | 15540 | 15540 | 15550 | 15540 | 1099 |
| 536 | 20250117 | 110800 | 4294431950 | 15540 | 15550 | 15550 | 15540 | 588 |
| 537 | 20250117 | 110700 | 4285293890 | 15550 | 15550 | 15550 | 15540 | 1193 |
| 538 | 20250117 | 110600 | 4266754170 | 15540 | 15540 | 15550 | 15540 | 838 |
| 539 | 20250117 | 110500 | 4253731020 | 15540 | 15540 | 15550 | 15540 | 935 |
| 540 | 20250117 | 110400 | 4239201040 | 15550 | 15540 | 15550 | 15540 | 625 |
| 541 | 20250117 | 110300 | 4229486190 | 15540 | 15540 | 15550 | 15540 | 1139 |
| 542 | 20250117 | 110200 | 4211785710 | 15540 | 15540 | 15550 | 15540 | 1023 |
| 543 | 20250117 | 110100 | 4195886580 | 15550 | 15550 | 15550 | 15540 | 726 |
| 544 | 20250117 | 110000 | 4184602300 | 15550 | 15550 | 15560 | 15540 | 1363 |
| 545 | 20250117 | 105900 | 4163417870 | 15540 | 15540 | 15560 | 15540 | 610 |
| 546 | 20250117 | 105800 | 4153933760 | 15540 | 15540 | 15550 | 15540 | 548 |
| 547 | 20250117 | 105700 | 4145417020 | 15540 | 15540 | 15550 | 15540 | 1407 |
| 548 | 20250117 | 105600 | 4123544850 | 15540 | 15540 | 15550 | 15540 | 1243 |
| 549 | 20250117 | 105500 | 4104228600 | 15540 | 15540 | 15550 | 15540 | 678 |
| 550 | 20250117 | 105400 | 4093691040 | 15540 | 15540 | 15550 | 15540 | 907 |
| 551 | 20250117 | 105300 | 4079595560 | 15540 | 15530 | 15550 | 15520 | 1387 |
| 552 | 20250117 | 105200 | 4058053450 | 15540 | 15530 | 15540 | 15530 | 817 |
| 553 | 20250117 | 105100 | 4045363820 | 15530 | 15520 | 15540 | 15520 | 1529 |
| 554 | 20250117 | 105000 | 4021619840 | 15520 | 15530 | 15530 | 15520 | 1058 |
| 555 | 20250117 | 104900 | 4005195010 | 15510 | 15520 | 15530 | 15510 | 1641 |
| 556 | 20250117 | 104800 | 3979734420 | 15530 | 15520 | 15530 | 15510 | 648 |
| 557 | 20250117 | 104700 | 3969677460 | 15510 | 15550 | 15560 | 15510 | 12932 |
| 558 | 20250117 | 104600 | 3768875880 | 15550 | 15550 | 15560 | 15550 | 1186 |
| 559 | 20250117 | 104500 | 3750431850 | 15550 | 15550 | 15560 | 15550 | 707 |
| 560 | 20250117 | 104400 | 3739436890 | 15550 | 15560 | 15560 | 15550 | 1159 |
| 561 | 20250117 | 104300 | 3721412360 | 15560 | 15550 | 15560 | 15550 | 1014 |
| 562 | 20250117 | 104200 | 3705641390 | 15550 | 15560 | 15560 | 15550 | 2490 |
| 563 | 20250117 | 104100 | 3666910080 | 15560 | 15560 | 15570 | 15560 | 890 |
| 564 | 20250117 | 104000 | 3653061480 | 15560 | 15550 | 15570 | 15550 | 1083 |
| 565 | 20250117 | 103900 | 3636210700 | 15550 | 15550 | 15560 | 15550 | 1293 |
| 566 | 20250117 | 103800 | 3616103060 | 15550 | 15550 | 15560 | 15550 | 738 |
| 567 | 20250117 | 103700 | 3604626480 | 15550 | 15550 | 15560 | 15550 | 1467 |
| 568 | 20250117 | 103600 | 3581809160 | 15550 | 15560 | 15560 | 15550 | 974 |
| 569 | 20250117 | 103500 | 3566659040 | 15560 | 15560 | 15570 | 15560 | 2873 |
| 570 | 20250117 | 103400 | 3521954960 | 15560 | 15560 | 15570 | 15560 | 499 |
| 571 | 20250117 | 103300 | 3514190440 | 15560 | 15550 | 15570 | 15550 | 1312 |
| 572 | 20250117 | 103200 | 3493776180 | 15550 | 15550 | 15560 | 15550 | 1228 |
| 573 | 20250117 | 103100 | 3474677140 | 15550 | 15560 | 15570 | 15550 | 3076 |
| 574 | 20250117 | 103000 | 3426814000 | 15560 | 15570 | 15580 | 15560 | 691 |
| 575 | 20250117 | 102900 | 3416058990 | 15560 | 15560 | 15570 | 15560 | 532 |
| 576 | 20250117 | 102800 | 3407780130 | 15560 | 15570 | 15570 | 15550 | 3817 |
| 577 | 20250117 | 102700 | 3348388400 | 15570 | 15580 | 15580 | 15570 | 287 |
| 578 | 20250117 | 102600 | 3343919640 | 15580 | 15570 | 15580 | 15570 | 933 |
| 579 | 20250117 | 102500 | 3329389500 | 15580 | 15560 | 15580 | 15560 | 753 |
| 580 | 20250117 | 102400 | 3317669180 | 15560 | 15570 | 15580 | 15560 | 2229 |
| 581 | 20250117 | 102300 | 3282963020 | 15570 | 15580 | 15580 | 15560 | 1603 |
| 582 | 20250117 | 102200 | 3257999830 | 15580 | 15580 | 15590 | 15580 | 388 |
| 583 | 20250117 | 102100 | 3251954190 | 15580 | 15580 | 15590 | 15580 | 1847 |
| 584 | 20250117 | 102000 | 3223176560 | 15580 | 15580 | 15590 | 15580 | 713 |
| 585 | 20250117 | 101900 | 3212066030 | 15580 | 15570 | 15590 | 15570 | 713 |
| 586 | 20250117 | 101800 | 3200958450 | 15570 | 15570 | 15580 | 15570 | 1080 |
| 587 | 20250117 | 101700 | 3184141960 | 15580 | 15580 | 15590 | 15580 | 858 |
| 588 | 20250117 | 101600 | 3170773280 | 15580 | 15590 | 15590 | 15580 | 682 |
| 589 | 20250117 | 101500 | 3160145900 | 15590 | 15610 | 15620 | 15590 | 2464 |
| 590 | 20250117 | 101400 | 3121712480 | 15610 | 15620 | 15630 | 15610 | 1188 |
| 591 | 20250117 | 101300 | 3103163640 | 15610 | 15580 | 15640 | 15580 | 725 |
| 592 | 20250117 | 101200 | 3091861970 | 15590 | 15570 | 15600 | 15570 | 798 |
| 593 | 20250117 | 101100 | 3079435440 | 15570 | 15540 | 15570 | 15540 | 799 |
| 594 | 20250117 | 101000 | 3067011420 | 15550 | 15550 | 15560 | 15540 | 1100 |
| 595 | 20250117 | 100900 | 3049907070 | 15550 | 15540 | 15560 | 15540 | 465 |
| 596 | 20250117 | 100800 | 3042676470 | 15540 | 15530 | 15550 | 15530 | 1073 |
| 597 | 20250117 | 100700 | 3026002280 | 15540 | 15540 | 15550 | 15540 | 1599 |
| 598 | 20250117 | 100600 | 3001151040 | 15550 | 15550 | 15600 | 15530 | 2547 |
| 599 | 20250117 | 100500 | 2961555690 | 15550 | 15550 | 15560 | 15550 | 905 |
| 600 | 20250117 | 100400 | 2947481080 | 15550 | 15550 | 15570 | 15550 | 2038 |
| 601 | 20250117 | 100300 | 2915785130 | 15550 | 15560 | 15570 | 15550 | 1411 |
| 602 | 20250117 | 100200 | 2893836560 | 15560 | 15550 | 15570 | 15550 | 989 |
| 603 | 20250117 | 100100 | 2878451530 | 15550 | 15550 | 15570 | 15530 | 4702 |
| 604 | 20250117 | 100000 | 2805361330 | 15550 | 15580 | 15580 | 15550 | 2052 |
| 605 | 20250117 | 095900 | 2773428010 | 15580 | 15580 | 15590 | 15570 | 2466 |
| 606 | 20250117 | 095800 | 2735025800 | 15580 | 15590 | 15600 | 15580 | 2759 |
| 607 | 20250117 | 095700 | 2692017590 | 15590 | 15620 | 15620 | 15580 | 10697 |
| 608 | 20250117 | 095600 | 2525130940 | 15620 | 15630 | 15650 | 15610 | 2684 |
| 609 | 20250117 | 095500 | 2483203660 | 15630 | 15640 | 15660 | 15620 | 4494 |
| 610 | 20250117 | 095400 | 2412941410 | 15640 | 15650 | 15660 | 15630 | 4782 |
| 611 | 20250117 | 095300 | 2338144300 | 15660 | 15660 | 15660 | 15650 | 1203 |
| 612 | 20250117 | 095200 | 2319316440 | 15650 | 15660 | 15660 | 15650 | 3615 |
| 613 | 20250117 | 095100 | 2262720750 | 15660 | 15660 | 15670 | 15660 | 276 |
| 614 | 20250117 | 095000 | 2258398470 | 15670 | 15670 | 15670 | 15660 | 526 |
| 615 | 20250117 | 094900 | 2250160160 | 15660 | 15670 | 15670 | 15660 | 1750 |
| 616 | 20250117 | 094800 | 2222746650 | 15670 | 15670 | 15670 | 15660 | 500 |
| 617 | 20250117 | 094700 | 2214914570 | 15670 | 15670 | 15670 | 15650 | 1585 |
| 618 | 20250117 | 094600 | 2190095050 | 15660 | 15700 | 15700 | 15660 | 6478 |
| 619 | 20250117 | 094500 | 2088542740 | 15690 | 15710 | 15720 | 15690 | 16385 |
| 620 | 20250117 | 094400 | 1831266990 | 15720 | 15730 | 15730 | 15710 | 1195 |
| 621 | 20250117 | 094300 | 1812483110 | 15720 | 15730 | 15730 | 15720 | 795 |
| 622 | 20250117 | 094200 | 1799985160 | 15740 | 15740 | 15740 | 15730 | 565 |
| 623 | 20250117 | 094100 | 1791097670 | 15740 | 15730 | 15740 | 15730 | 216 |
| 624 | 20250117 | 094000 | 1787699680 | 15740 | 15750 | 15750 | 15730 | 486 |
| 625 | 20250117 | 093900 | 1780050560 | 15750 | 15750 | 15750 | 15730 | 715 |
| 626 | 20250117 | 093800 | 1768800630 | 15750 | 15740 | 15750 | 15730 | 606 |
| 627 | 20250117 | 093700 | 1759262570 | 15740 | 15740 | 15740 | 15730 | 590 |
| 628 | 20250117 | 093600 | 1749979400 | 15740 | 15740 | 15750 | 15730 | 1100 |
| 629 | 20250117 | 093500 | 1732665720 | 15740 | 15740 | 15740 | 15730 | 1365 |
| 630 | 20250117 | 093400 | 1711190340 | 15740 | 15740 | 15750 | 15740 | 232 |
| 631 | 20250117 | 093300 | 1707538520 | 15740 | 15760 | 15760 | 15740 | 695 |
| 632 | 20250117 | 093200 | 1696594900 | 15750 | 15770 | 15770 | 15750 | 810 |
| 633 | 20250117 | 093100 | 1683824360 | 15760 | 15770 | 15790 | 15750 | 410 |
| 634 | 20250117 | 093000 | 1677361970 | 15750 | 15750 | 15760 | 15730 | 2988 |
| 635 | 20250117 | 092900 | 1630303610 | 15750 | 15720 | 15750 | 15720 | 719 |
| 636 | 20250117 | 092800 | 1618994150 | 15730 | 15730 | 15740 | 15720 | 931 |
| 637 | 20250117 | 092700 | 1604351440 | 15730 | 15730 | 15740 | 15710 | 2372 |
| 638 | 20250117 | 092600 | 1567067730 | 15730 | 15770 | 15770 | 15730 | 2484 |
| 639 | 20250117 | 092500 | 1527956500 | 15770 | 15760 | 15770 | 15760 | 297 |
| 640 | 20250117 | 092400 | 1523274470 | 15800 | 15780 | 15810 | 15760 | 3850 |
| 641 | 20250117 | 092300 | 1462592920 | 15770 | 15750 | 15770 | 15750 | 1081 |
| 642 | 20250117 | 092200 | 1445564740 | 15740 | 15720 | 15740 | 15700 | 3543 |
| 643 | 20250117 | 092100 | 1389890040 | 15710 | 15750 | 15750 | 15710 | 3370 |
| 644 | 20250117 | 092000 | 1336917310 | 15750 | 15770 | 15770 | 15740 | 3358 |
| 645 | 20250117 | 091900 | 1284027650 | 15760 | 15800 | 15800 | 15760 | 4860 |
| 646 | 20250117 | 091800 | 1207341690 | 15800 | 15780 | 15800 | 15780 | 1773 |
| 647 | 20250117 | 091700 | 1179343470 | 15790 | 15790 | 15800 | 15770 | 4613 |
| 648 | 20250117 | 091600 | 1106536970 | 15790 | 15770 | 15790 | 15770 | 3065 |
| 649 | 20250117 | 091500 | 1058176370 | 15780 | 15780 | 15790 | 15770 | 1575 |
| 650 | 20250117 | 091400 | 1033319990 | 15780 | 15780 | 15810 | 15780 | 3251 |
| 651 | 20250117 | 091300 | 981991290 | 15790 | 15820 | 15820 | 15780 | 8619 |
| 652 | 20250117 | 091200 | 845794470 | 15810 | 15830 | 15870 | 15810 | 2378 |
| 653 | 20250117 | 091100 | 808164930 | 15820 | 15890 | 15890 | 15820 | 2900 |
| 654 | 20250117 | 091000 | 762234940 | 15860 | 15870 | 15890 | 15830 | 10745 |
| 655 | 20250117 | 090900 | 591799780 | 15870 | 15870 | 15880 | 15860 | 2744 |
| 656 | 20250117 | 090800 | 548256830 | 15860 | 15870 | 15880 | 15860 | 3927 |
| 657 | 20250117 | 090700 | 485950510 | 15880 | 15920 | 15920 | 15880 | 3553 |
| 658 | 20250117 | 090600 | 429508680 | 15910 | 15910 | 15920 | 15900 | 4614 |
| 659 | 20250117 | 090500 | 356109710 | 15910 | 15970 | 15980 | 15900 | 4847 |
| 660 | 20250117 | 090400 | 278872090 | 15960 | 15980 | 16000 | 15960 | 3429 |
| 661 | 20250117 | 090300 | 224119030 | 15980 | 15970 | 16020 | 15950 | 3221 |
| 662 | 20250117 | 090200 | 172614110 | 15990 | 16000 | 16000 | 15960 | 2465 |
| 663 | 20250117 | 090100 | 133229050 | 16000 | 16010 | 16070 | 16000 | 3448 |
| 664 | 20250117 | 090000 | 77989850 | 16080 | 16150 | 16160 | 16010 | 4765 |