34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 200500 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 89561 |
| 3 | 20250227 | 200400 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 4 | 20250227 | 200300 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 5 | 20250227 | 200200 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 6 | 20250227 | 200100 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 7 | 20250227 | 200000 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 8 | 20250227 | 195900 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 9 | 20250227 | 195800 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 10 | 20250227 | 195700 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 11 | 20250227 | 195600 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 12 | 20250227 | 195500 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 13 | 20250227 | 195400 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 14 | 20250227 | 195300 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 15 | 20250227 | 195200 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 16 | 20250227 | 195100 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 17 | 20250227 | 195000 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 18 | 20250227 | 194900 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 19 | 20250227 | 194800 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 20 | 20250227 | 194700 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 21 | 20250227 | 194600 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 22 | 20250227 | 194500 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 23 | 20250227 | 194400 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 24 | 20250227 | 194300 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 25 | 20250227 | 194200 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 26 | 20250227 | 194100 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 27 | 20250227 | 194000 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 28 | 20250227 | 193900 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 29 | 20250227 | 193800 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 30 | 20250227 | 193700 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 31 | 20250227 | 193600 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 32 | 20250227 | 193500 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 89561 |
| 33 | 20250227 | 193400 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 34 | 20250227 | 193300 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 35 | 20250227 | 193200 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 36 | 20250227 | 193100 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 37 | 20250227 | 193000 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 38 | 20250227 | 192900 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 39 | 20250227 | 192800 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 40 | 20250227 | 192700 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 41 | 20250227 | 192600 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 42 | 20250227 | 192500 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 43 | 20250227 | 192400 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 44 | 20250227 | 192300 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 45 | 20250227 | 192200 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 46 | 20250227 | 192100 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 47 | 20250227 | 192000 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 48 | 20250227 | 191900 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 49 | 20250227 | 191800 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 50 | 20250227 | 191700 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 51 | 20250227 | 191600 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 52 | 20250227 | 191500 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 53 | 20250227 | 191400 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 54 | 20250227 | 191300 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 55 | 20250227 | 191200 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 56 | 20250227 | 191100 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 57 | 20250227 | 191000 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 58 | 20250227 | 190900 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 59 | 20250227 | 190800 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 60 | 20250227 | 190700 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 61 | 20250227 | 190600 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 62 | 20250227 | 190500 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 89561 |
| 63 | 20250227 | 190400 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 64 | 20250227 | 190300 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 65 | 20250227 | 190200 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 66 | 20250227 | 190100 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 67 | 20250227 | 190000 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 68 | 20250227 | 185900 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 69 | 20250227 | 185800 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 70 | 20250227 | 185700 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 71 | 20250227 | 185600 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 72 | 20250227 | 185500 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 73 | 20250227 | 185400 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 74 | 20250227 | 185300 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 75 | 20250227 | 185200 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 76 | 20250227 | 185100 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 77 | 20250227 | 185000 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 78 | 20250227 | 184900 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 79 | 20250227 | 184800 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 80 | 20250227 | 184700 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 81 | 20250227 | 184600 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 82 | 20250227 | 184500 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 83 | 20250227 | 184400 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 84 | 20250227 | 184300 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 85 | 20250227 | 184200 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 86 | 20250227 | 184100 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 87 | 20250227 | 184000 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 88 | 20250227 | 183900 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 89 | 20250227 | 183800 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 90 | 20250227 | 183700 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 91 | 20250227 | 183600 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 92 | 20250227 | 183500 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 89561 |
| 93 | 20250227 | 183400 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 94 | 20250227 | 183300 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 95 | 20250227 | 183200 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 96 | 20250227 | 183100 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 97 | 20250227 | 183000 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 98 | 20250227 | 182900 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 99 | 20250227 | 182800 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 100 | 20250227 | 182700 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 101 | 20250227 | 182600 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 102 | 20250227 | 182500 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 103 | 20250227 | 182400 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 104 | 20250227 | 182300 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 105 | 20250227 | 182200 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 106 | 20250227 | 182100 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 107 | 20250227 | 182000 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 108 | 20250227 | 181900 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 109 | 20250227 | 181800 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 110 | 20250227 | 181700 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 111 | 20250227 | 181600 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 112 | 20250227 | 181500 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 113 | 20250227 | 181400 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 114 | 20250227 | 181300 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 115 | 20250227 | 181200 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 116 | 20250227 | 181100 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 117 | 20250227 | 181000 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 118 | 20250227 | 180900 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 119 | 20250227 | 180800 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 120 | 20250227 | 180700 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 121 | 20250227 | 180600 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 122 | 20250227 | 180500 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 89561 |
| 123 | 20250227 | 180400 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 124 | 20250227 | 180300 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 125 | 20250227 | 180200 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 126 | 20250227 | 180100 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 127 | 20250227 | 180000 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 128 | 20250227 | 175900 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 129 | 20250227 | 175800 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 130 | 20250227 | 175700 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 131 | 20250227 | 175600 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 132 | 20250227 | 175500 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 133 | 20250227 | 175400 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 134 | 20250227 | 175300 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 135 | 20250227 | 175200 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 136 | 20250227 | 175100 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 137 | 20250227 | 175000 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 138 | 20250227 | 174900 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 139 | 20250227 | 174800 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 140 | 20250227 | 174700 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 141 | 20250227 | 174600 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 142 | 20250227 | 174500 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 143 | 20250227 | 174400 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 144 | 20250227 | 174300 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 145 | 20250227 | 174200 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 146 | 20250227 | 174100 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 147 | 20250227 | 174000 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 148 | 20250227 | 173900 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 149 | 20250227 | 173800 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 150 | 20250227 | 173700 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 151 | 20250227 | 173600 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 152 | 20250227 | 173500 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 89561 |
| 153 | 20250227 | 173400 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 154 | 20250227 | 173300 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 155 | 20250227 | 173200 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 156 | 20250227 | 173100 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 157 | 20250227 | 173000 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 158 | 20250227 | 172900 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 159 | 20250227 | 172800 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 160 | 20250227 | 172700 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 161 | 20250227 | 172600 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 162 | 20250227 | 172500 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 163 | 20250227 | 172400 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 164 | 20250227 | 172300 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 165 | 20250227 | 172200 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 166 | 20250227 | 172100 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 167 | 20250227 | 172000 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 168 | 20250227 | 171900 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 169 | 20250227 | 171800 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 170 | 20250227 | 171700 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 171 | 20250227 | 171600 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 172 | 20250227 | 171500 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 173 | 20250227 | 171400 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 174 | 20250227 | 171300 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 175 | 20250227 | 171200 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 176 | 20250227 | 171100 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 177 | 20250227 | 171000 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 178 | 20250227 | 170900 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 179 | 20250227 | 170800 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 180 | 20250227 | 170700 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 181 | 20250227 | 170600 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 182 | 20250227 | 170500 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 89561 |
| 183 | 20250227 | 170400 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 184 | 20250227 | 170300 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 185 | 20250227 | 170200 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 186 | 20250227 | 170100 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 187 | 20250227 | 170000 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 188 | 20250227 | 165900 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 189 | 20250227 | 165800 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 190 | 20250227 | 165700 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 191 | 20250227 | 165600 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 192 | 20250227 | 165500 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 193 | 20250227 | 165400 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 194 | 20250227 | 165300 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 195 | 20250227 | 165200 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 196 | 20250227 | 165100 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 197 | 20250227 | 165000 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 198 | 20250227 | 164900 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 199 | 20250227 | 164800 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 200 | 20250227 | 164700 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 201 | 20250227 | 164600 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 202 | 20250227 | 164500 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 203 | 20250227 | 164400 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 204 | 20250227 | 164300 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 205 | 20250227 | 164200 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 206 | 20250227 | 164100 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 207 | 20250227 | 164000 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 208 | 20250227 | 163900 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 209 | 20250227 | 163800 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 210 | 20250227 | 163700 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 211 | 20250227 | 163600 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 212 | 20250227 | 163500 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 89561 |
| 213 | 20250227 | 163400 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 214 | 20250227 | 163300 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 215 | 20250227 | 163200 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 216 | 20250227 | 163100 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 217 | 20250227 | 163000 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 218 | 20250227 | 162900 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 219 | 20250227 | 162800 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 220 | 20250227 | 162700 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 221 | 20250227 | 162600 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 222 | 20250227 | 162500 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 223 | 20250227 | 162400 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 224 | 20250227 | 162300 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 225 | 20250227 | 162200 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 226 | 20250227 | 162100 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 227 | 20250227 | 162000 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 228 | 20250227 | 161900 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 229 | 20250227 | 161800 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 230 | 20250227 | 161700 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 231 | 20250227 | 161600 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 232 | 20250227 | 161500 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 233 | 20250227 | 161400 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 234 | 20250227 | 161300 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 235 | 20250227 | 161200 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 236 | 20250227 | 161100 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 237 | 20250227 | 161000 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 238 | 20250227 | 160900 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 239 | 20250227 | 160800 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 240 | 20250227 | 160700 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 241 | 20250227 | 160600 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 242 | 20250227 | 160500 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 89561 |
| 243 | 20250227 | 160400 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 244 | 20250227 | 160300 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 245 | 20250227 | 160200 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 246 | 20250227 | 160100 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 247 | 20250227 | 160000 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 248 | 20250227 | 155900 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 249 | 20250227 | 155800 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 250 | 20250227 | 155700 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 251 | 20250227 | 155600 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 252 | 20250227 | 155500 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 253 | 20250227 | 155400 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 254 | 20250227 | 155300 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 255 | 20250227 | 155200 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 256 | 20250227 | 155100 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 257 | 20250227 | 155000 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 258 | 20250227 | 154900 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 259 | 20250227 | 154800 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 260 | 20250227 | 154700 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 261 | 20250227 | 154600 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 262 | 20250227 | 154500 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 263 | 20250227 | 154400 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 264 | 20250227 | 154300 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 265 | 20250227 | 154200 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 266 | 20250227 | 154100 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 267 | 20250227 | 154000 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 268 | 20250227 | 153900 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 269 | 20250227 | 153800 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 270 | 20250227 | 153700 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 271 | 20250227 | 153600 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 272 | 20250227 | 153500 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 89561 |
| 273 | 20250227 | 153400 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 274 | 20250227 | 153300 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 275 | 20250227 | 153200 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 276 | 20250227 | 153100 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 0 |
| 277 | 20250227 | 153000 | 17874157195 | 2355 | 2355 | 2355 | 2355 | 89561 |
| 278 | 20250227 | 152900 | 17663241040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 279 | 20250227 | 152800 | 17663241040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 280 | 20250227 | 152700 | 17663241040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 281 | 20250227 | 152600 | 17663241040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 282 | 20250227 | 152500 | 17663241040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 283 | 20250227 | 152400 | 17663241040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 284 | 20250227 | 152300 | 17663241040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 285 | 20250227 | 152200 | 17663241040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 286 | 20250227 | 152100 | 17663241040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 287 | 20250227 | 152000 | 17663241040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 288 | 20250227 | 151900 | 17663241040 | 2350 | 2355 | 2355 | 2350 | 19471 |
| 289 | 20250227 | 151800 | 17617475000 | 2350 | 2350 | 2355 | 2350 | 17199 |
| 290 | 20250227 | 151700 | 17577014610 | 2350 | 2355 | 2355 | 2350 | 7315 |
| 291 | 20250227 | 151600 | 17559816570 | 2350 | 2355 | 2355 | 2350 | 14775 |
| 292 | 20250227 | 151500 | 17525051000 | 2350 | 2355 | 2355 | 2350 | 4285 |
| 293 | 20250227 | 151400 | 17514963675 | 2355 | 2350 | 2355 | 2350 | 5253 |
| 294 | 20250227 | 151300 | 17502597385 | 2355 | 2350 | 2355 | 2350 | 8471 |
| 295 | 20250227 | 151200 | 17482649645 | 2350 | 2350 | 2355 | 2350 | 9802 |
| 296 | 20250227 | 151100 | 17459583120 | 2350 | 2350 | 2355 | 2350 | 4762 |
| 297 | 20250227 | 151000 | 17448389695 | 2350 | 2355 | 2355 | 2350 | 510 |
| 298 | 20250227 | 150900 | 17447189680 | 2355 | 2355 | 2355 | 2350 | 32765 |
| 299 | 20250227 | 150800 | 17370169070 | 2360 | 2355 | 2360 | 2350 | 6260 |
| 300 | 20250227 | 150700 | 17355428380 | 2355 | 2355 | 2360 | 2355 | 4980 |
| 301 | 20250227 | 150600 | 17343696010 | 2360 | 2360 | 2360 | 2355 | 4280 |
| 302 | 20250227 | 150500 | 17333607700 | 2360 | 2355 | 2360 | 2355 | 9203 |
| 303 | 20250227 | 150400 | 17311934580 | 2355 | 2355 | 2355 | 2350 | 21118 |
| 304 | 20250227 | 150300 | 17262205150 | 2355 | 2355 | 2355 | 2350 | 9170 |
| 305 | 20250227 | 150200 | 17240620140 | 2350 | 2355 | 2355 | 2350 | 18819 |
| 306 | 20250227 | 150100 | 17196382150 | 2350 | 2355 | 2355 | 2350 | 6862 |
| 307 | 20250227 | 150000 | 17180246420 | 2355 | 2355 | 2355 | 2350 | 6519 |
| 308 | 20250227 | 145900 | 17164911290 | 2355 | 2350 | 2355 | 2350 | 8476 |
| 309 | 20250227 | 145800 | 17144985880 | 2355 | 2350 | 2355 | 2350 | 1421 |
| 310 | 20250227 | 145700 | 17141642155 | 2355 | 2355 | 2355 | 2350 | 4013 |
| 311 | 20250227 | 145600 | 17132191935 | 2355 | 2355 | 2355 | 2350 | 7401 |
| 312 | 20250227 | 145500 | 17114784840 | 2350 | 2350 | 2355 | 2350 | 9715 |
| 313 | 20250227 | 145400 | 17091948385 | 2355 | 2350 | 2355 | 2350 | 732 |
| 314 | 20250227 | 145300 | 17090226415 | 2350 | 2355 | 2355 | 2350 | 2021 |
| 315 | 20250227 | 145200 | 17085470910 | 2350 | 2350 | 2355 | 2350 | 3615 |
| 316 | 20250227 | 145100 | 17076975600 | 2350 | 2355 | 2355 | 2350 | 737 |
| 317 | 20250227 | 145000 | 17075243455 | 2350 | 2350 | 2355 | 2345 | 667 |
| 318 | 20250227 | 144900 | 17073675885 | 2350 | 2350 | 2355 | 2350 | 3707 |
| 319 | 20250227 | 144800 | 17064959500 | 2350 | 2350 | 2355 | 2350 | 6912 |
| 320 | 20250227 | 144700 | 17048716250 | 2350 | 2350 | 2355 | 2350 | 12470 |
| 321 | 20250227 | 144600 | 17019404700 | 2350 | 2350 | 2350 | 2345 | 5537 |
| 322 | 20250227 | 144500 | 17006418920 | 2350 | 2355 | 2355 | 2345 | 5174 |
| 323 | 20250227 | 144400 | 16994259425 | 2350 | 2355 | 2355 | 2345 | 20670 |
| 324 | 20250227 | 144300 | 16945680530 | 2355 | 2355 | 2355 | 2350 | 10133 |
| 325 | 20250227 | 144200 | 16921819445 | 2355 | 2350 | 2355 | 2350 | 7750 |
| 326 | 20250227 | 144100 | 16903576295 | 2355 | 2345 | 2355 | 2345 | 17966 |
| 327 | 20250227 | 144000 | 16861349535 | 2345 | 2350 | 2355 | 2345 | 7974 |
| 328 | 20250227 | 143900 | 16842626925 | 2355 | 2350 | 2355 | 2345 | 14882 |
| 329 | 20250227 | 143800 | 16807668445 | 2350 | 2355 | 2355 | 2350 | 14187 |
| 330 | 20250227 | 143700 | 16774328980 | 2355 | 2350 | 2355 | 2350 | 3180 |
| 331 | 20250227 | 143600 | 16766845550 | 2355 | 2355 | 2355 | 2350 | 2585 |
| 332 | 20250227 | 143500 | 16760764725 | 2355 | 2355 | 2355 | 2350 | 7998 |
| 333 | 20250227 | 143400 | 16741932705 | 2355 | 2355 | 2355 | 2355 | 277 |
| 334 | 20250227 | 143300 | 16741280370 | 2350 | 2355 | 2355 | 2350 | 5647 |
| 335 | 20250227 | 143200 | 16728003460 | 2355 | 2355 | 2355 | 2350 | 2243 |
| 336 | 20250227 | 143100 | 16722731215 | 2355 | 2355 | 2355 | 2350 | 22577 |
| 337 | 20250227 | 143000 | 16669563215 | 2350 | 2355 | 2355 | 2350 | 3362 |
| 338 | 20250227 | 142900 | 16661661400 | 2355 | 2350 | 2355 | 2345 | 12678 |
| 339 | 20250227 | 142800 | 16631893410 | 2350 | 2350 | 2355 | 2350 | 7743 |
| 340 | 20250227 | 142700 | 16613697090 | 2350 | 2355 | 2355 | 2345 | 13279 |
| 341 | 20250227 | 142600 | 16582489915 | 2350 | 2350 | 2355 | 2350 | 1414 |
| 342 | 20250227 | 142500 | 16579160685 | 2360 | 2355 | 2360 | 2355 | 4468 |
| 343 | 20250227 | 142400 | 16568637990 | 2350 | 2355 | 2355 | 2350 | 2490 |
| 344 | 20250227 | 142300 | 16562774070 | 2355 | 2355 | 2355 | 2355 | 3996 |
| 345 | 20250227 | 142200 | 16553363490 | 2355 | 2350 | 2355 | 2350 | 2184 |
| 346 | 20250227 | 142100 | 16548222170 | 2350 | 2355 | 2355 | 2345 | 9970 |
| 347 | 20250227 | 142000 | 16524801145 | 2350 | 2350 | 2355 | 2345 | 20512 |
| 348 | 20250227 | 141900 | 16476589205 | 2345 | 2350 | 2350 | 2345 | 3285 |
| 349 | 20250227 | 141800 | 16468876800 | 2345 | 2345 | 2350 | 2345 | 1411 |
| 350 | 20250227 | 141700 | 16465563435 | 2345 | 2345 | 2350 | 2345 | 21043 |
| 351 | 20250227 | 141600 | 16416165260 | 2345 | 2340 | 2350 | 2340 | 4812 |
| 352 | 20250227 | 141500 | 16404886645 | 2345 | 2345 | 2345 | 2340 | 5933 |
| 353 | 20250227 | 141400 | 16390974155 | 2345 | 2345 | 2345 | 2340 | 11298 |
| 354 | 20250227 | 141300 | 16364481180 | 2345 | 2345 | 2350 | 2340 | 12655 |
| 355 | 20250227 | 141200 | 16334799275 | 2350 | 2350 | 2350 | 2345 | 1884 |
| 356 | 20250227 | 141100 | 16330371880 | 2350 | 2345 | 2350 | 2345 | 2219 |
| 357 | 20250227 | 141000 | 16325161045 | 2345 | 2345 | 2350 | 2345 | 1211 |
| 358 | 20250227 | 140900 | 16322317520 | 2345 | 2350 | 2350 | 2345 | 177 |
| 359 | 20250227 | 140800 | 16321901580 | 2350 | 2345 | 2350 | 2345 | 946 |
| 360 | 20250227 | 140700 | 16319681080 | 2350 | 2350 | 2350 | 2350 | 248 |
| 361 | 20250227 | 140600 | 16319098280 | 2350 | 2350 | 2350 | 2350 | 987 |
| 362 | 20250227 | 140500 | 16316778830 | 2345 | 2345 | 2350 | 2345 | 632 |
| 363 | 20250227 | 140400 | 16315296760 | 2345 | 2350 | 2350 | 2345 | 1798 |
| 364 | 20250227 | 140300 | 16311073070 | 2350 | 2345 | 2350 | 2345 | 1284 |
| 365 | 20250227 | 140200 | 16308061785 | 2345 | 2350 | 2350 | 2345 | 952 |
| 366 | 20250227 | 140100 | 16305828410 | 2345 | 2350 | 2350 | 2345 | 4553 |
| 367 | 20250227 | 140000 | 16295149485 | 2350 | 2350 | 2350 | 2345 | 830 |
| 368 | 20250227 | 135900 | 16293199235 | 2350 | 2350 | 2350 | 2345 | 594 |
| 369 | 20250227 | 135800 | 16291803650 | 2350 | 2350 | 2350 | 2345 | 2019 |
| 370 | 20250227 | 135700 | 16287059165 | 2350 | 2355 | 2355 | 2345 | 372 |
| 371 | 20250227 | 135600 | 16286184930 | 2355 | 2350 | 2355 | 2345 | 9046 |
| 372 | 20250227 | 135500 | 16264938755 | 2350 | 2345 | 2350 | 2345 | 837 |
| 373 | 20250227 | 135400 | 16262975275 | 2345 | 2345 | 2345 | 2340 | 2758 |
| 374 | 20250227 | 135300 | 16256511770 | 2345 | 2345 | 2345 | 2340 | 1767 |
| 375 | 20250227 | 135200 | 16252375435 | 2340 | 2340 | 2345 | 2340 | 18110 |
| 376 | 20250227 | 135100 | 16209993000 | 2340 | 2340 | 2345 | 2340 | 4983 |
| 377 | 20250227 | 135000 | 16198331775 | 2340 | 2340 | 2345 | 2340 | 7234 |
| 378 | 20250227 | 134900 | 16181398680 | 2345 | 2345 | 2345 | 2340 | 1728 |
| 379 | 20250227 | 134800 | 16177355095 | 2340 | 2345 | 2345 | 2340 | 2702 |
| 380 | 20250227 | 134700 | 16171031155 | 2345 | 2340 | 2345 | 2340 | 2296 |
| 381 | 20250227 | 134600 | 16165656130 | 2340 | 2345 | 2345 | 2340 | 10537 |
| 382 | 20250227 | 134500 | 16140974830 | 2340 | 2345 | 2345 | 2340 | 656 |
| 383 | 20250227 | 134400 | 16139438515 | 2340 | 2345 | 2345 | 2340 | 822 |
| 384 | 20250227 | 134300 | 16137511620 | 2345 | 2345 | 2345 | 2340 | 1283 |
| 385 | 20250227 | 134200 | 16134503985 | 2340 | 2345 | 2345 | 2340 | 4636 |
| 386 | 20250227 | 134100 | 16123641660 | 2345 | 2345 | 2350 | 2345 | 1995 |
| 387 | 20250227 | 134000 | 16118963285 | 2345 | 2350 | 2350 | 2345 | 7216 |
| 388 | 20250227 | 133900 | 16102038685 | 2350 | 2350 | 2350 | 2345 | 5758 |
| 389 | 20250227 | 133800 | 16088507575 | 2350 | 2350 | 2355 | 2345 | 2099 |
| 390 | 20250227 | 133700 | 16083564855 | 2350 | 2350 | 2355 | 2345 | 3284 |
| 391 | 20250227 | 133600 | 16075847495 | 2350 | 2350 | 2350 | 2345 | 1007 |
| 392 | 20250227 | 133500 | 16073481785 | 2350 | 2350 | 2350 | 2345 | 971 |
| 393 | 20250227 | 133400 | 16071204475 | 2350 | 2350 | 2350 | 2345 | 1494 |
| 394 | 20250227 | 133300 | 16067694180 | 2350 | 2350 | 2350 | 2345 | 930 |
| 395 | 20250227 | 133200 | 16065508995 | 2350 | 2345 | 2350 | 2345 | 4371 |
| 396 | 20250227 | 133100 | 16055252035 | 2350 | 2350 | 2350 | 2350 | 20215 |
| 397 | 20250227 | 133000 | 16007746785 | 2350 | 2355 | 2360 | 2350 | 2028 |
| 398 | 20250227 | 132900 | 16002975130 | 2355 | 2360 | 2360 | 2350 | 1671 |
| 399 | 20250227 | 132800 | 15999046685 | 2360 | 2355 | 2360 | 2350 | 1093 |
| 400 | 20250227 | 132700 | 15996475390 | 2360 | 2360 | 2365 | 2355 | 16192 |
| 401 | 20250227 | 132600 | 15958322540 | 2365 | 2355 | 2365 | 2355 | 2261 |
| 402 | 20250227 | 132500 | 15952988115 | 2355 | 2355 | 2360 | 2355 | 3946 |
| 403 | 20250227 | 132400 | 15943677450 | 2360 | 2360 | 2360 | 2355 | 8942 |
| 404 | 20250227 | 132300 | 15922610525 | 2355 | 2360 | 2360 | 2355 | 8707 |
| 405 | 20250227 | 132200 | 15902065990 | 2360 | 2360 | 2360 | 2360 | 3873 |
| 406 | 20250227 | 132100 | 15892925710 | 2360 | 2360 | 2360 | 2355 | 5658 |
| 407 | 20250227 | 132000 | 15879573430 | 2360 | 2360 | 2365 | 2360 | 6652 |
| 408 | 20250227 | 131900 | 15863844655 | 2365 | 2350 | 2365 | 2345 | 39961 |
| 409 | 20250227 | 131800 | 15769634120 | 2345 | 2350 | 2350 | 2345 | 9414 |
| 410 | 20250227 | 131700 | 15747511885 | 2350 | 2340 | 2350 | 2340 | 22978 |
| 411 | 20250227 | 131600 | 15693713860 | 2340 | 2340 | 2345 | 2340 | 5843 |
| 412 | 20250227 | 131500 | 15680038980 | 2340 | 2340 | 2340 | 2340 | 8079 |
| 413 | 20250227 | 131400 | 15661134120 | 2340 | 2340 | 2340 | 2340 | 5590 |
| 414 | 20250227 | 131300 | 15648053520 | 2340 | 2340 | 2345 | 2340 | 4506 |
| 415 | 20250227 | 131200 | 15637502885 | 2340 | 2340 | 2345 | 2340 | 13835 |
| 416 | 20250227 | 131100 | 15605122295 | 2340 | 2345 | 2345 | 2340 | 2473 |
| 417 | 20250227 | 131000 | 15599323295 | 2345 | 2345 | 2350 | 2345 | 3771 |
| 418 | 20250227 | 130900 | 15590480295 | 2345 | 2345 | 2350 | 2345 | 5937 |
| 419 | 20250227 | 130800 | 15576557875 | 2345 | 2350 | 2350 | 2345 | 2127 |
| 420 | 20250227 | 130700 | 15571569935 | 2345 | 2345 | 2350 | 2345 | 2504 |
| 421 | 20250227 | 130600 | 15565697415 | 2345 | 2350 | 2350 | 2345 | 519 |
| 422 | 20250227 | 130500 | 15564479060 | 2350 | 2350 | 2355 | 2345 | 11238 |
| 423 | 20250227 | 130400 | 15538097895 | 2350 | 2355 | 2355 | 2345 | 9491 |
| 424 | 20250227 | 130300 | 15515789570 | 2355 | 2355 | 2355 | 2350 | 7607 |
| 425 | 20250227 | 130200 | 15497898895 | 2355 | 2355 | 2355 | 2355 | 452 |
| 426 | 20250227 | 130100 | 15496834435 | 2355 | 2355 | 2355 | 2350 | 1445 |
| 427 | 20250227 | 130000 | 15493434670 | 2355 | 2350 | 2355 | 2350 | 9863 |
| 428 | 20250227 | 125900 | 15470256560 | 2350 | 2350 | 2355 | 2350 | 14212 |
| 429 | 20250227 | 125800 | 15436858150 | 2350 | 2350 | 2355 | 2350 | 2245 |
| 430 | 20250227 | 125700 | 15431582290 | 2350 | 2355 | 2355 | 2350 | 4846 |
| 431 | 20250227 | 125600 | 15420193475 | 2355 | 2355 | 2355 | 2350 | 1439 |
| 432 | 20250227 | 125500 | 15416810910 | 2350 | 2350 | 2355 | 2350 | 892 |
| 433 | 20250227 | 125400 | 15414713300 | 2355 | 2355 | 2355 | 2350 | 2887 |
| 434 | 20250227 | 125300 | 15407928365 | 2355 | 2355 | 2355 | 2350 | 1184 |
| 435 | 20250227 | 125200 | 15405140050 | 2355 | 2355 | 2355 | 2350 | 1449 |
| 436 | 20250227 | 125100 | 15401729275 | 2355 | 2355 | 2355 | 2350 | 3280 |
| 437 | 20250227 | 125000 | 15394011865 | 2355 | 2350 | 2355 | 2350 | 13442 |
| 438 | 20250227 | 124900 | 15362418350 | 2345 | 2350 | 2355 | 2345 | 8426 |
| 439 | 20250227 | 124800 | 15342640410 | 2350 | 2350 | 2355 | 2350 | 1849 |
| 440 | 20250227 | 124700 | 15338295215 | 2345 | 2345 | 2350 | 2345 | 6826 |
| 441 | 20250227 | 124600 | 15322261585 | 2345 | 2350 | 2350 | 2345 | 6310 |
| 442 | 20250227 | 124500 | 15307442030 | 2350 | 2355 | 2355 | 2350 | 919 |
| 443 | 20250227 | 124400 | 15305279120 | 2350 | 2350 | 2350 | 2350 | 1896 |
| 444 | 20250227 | 124300 | 15300823520 | 2355 | 2350 | 2355 | 2345 | 4528 |
| 445 | 20250227 | 124200 | 15290162830 | 2350 | 2350 | 2350 | 2345 | 1061 |
| 446 | 20250227 | 124100 | 15287673160 | 2345 | 2350 | 2355 | 2345 | 2129 |
| 447 | 20250227 | 124000 | 15282672060 | 2345 | 2355 | 2355 | 2345 | 7264 |
| 448 | 20250227 | 123900 | 15265612880 | 2355 | 2350 | 2355 | 2350 | 4787 |
| 449 | 20250227 | 123800 | 15254362950 | 2355 | 2355 | 2355 | 2350 | 6055 |
| 450 | 20250227 | 123700 | 15240106645 | 2355 | 2350 | 2355 | 2350 | 10355 |
| 451 | 20250227 | 123600 | 15215765905 | 2350 | 2355 | 2355 | 2350 | 2990 |
| 452 | 20250227 | 123500 | 15208732060 | 2355 | 2355 | 2355 | 2350 | 5721 |
| 453 | 20250227 | 123400 | 15195283265 | 2350 | 2350 | 2355 | 2350 | 134 |
| 454 | 20250227 | 123300 | 15194967990 | 2350 | 2350 | 2350 | 2350 | 6486 |
| 455 | 20250227 | 123200 | 15179725890 | 2355 | 2355 | 2355 | 2355 | 2302 |
| 456 | 20250227 | 123100 | 15174304680 | 2355 | 2355 | 2360 | 2350 | 2704 |
| 457 | 20250227 | 123000 | 15167935150 | 2355 | 2350 | 2360 | 2350 | 6860 |
| 458 | 20250227 | 122900 | 15151761800 | 2355 | 2355 | 2360 | 2350 | 462 |
| 459 | 20250227 | 122800 | 15150673085 | 2360 | 2355 | 2360 | 2345 | 41024 |
| 460 | 20250227 | 122700 | 15054246435 | 2355 | 2355 | 2355 | 2350 | 2794 |
| 461 | 20250227 | 122600 | 15047676790 | 2355 | 2355 | 2355 | 2355 | 5551 |
| 462 | 20250227 | 122500 | 15034604185 | 2355 | 2350 | 2355 | 2345 | 3358 |
| 463 | 20250227 | 122400 | 15026712815 | 2350 | 2340 | 2350 | 2340 | 5344 |
| 464 | 20250227 | 122300 | 15014182990 | 2345 | 2340 | 2345 | 2340 | 1141 |
| 465 | 20250227 | 122200 | 15011509195 | 2340 | 2345 | 2345 | 2340 | 11047 |
| 466 | 20250227 | 122100 | 14985653985 | 2345 | 2350 | 2350 | 2340 | 7419 |
| 467 | 20250227 | 122000 | 14968261230 | 2350 | 2350 | 2350 | 2345 | 1205 |
| 468 | 20250227 | 121900 | 14965429775 | 2350 | 2350 | 2350 | 2345 | 1979 |
| 469 | 20250227 | 121800 | 14960788760 | 2345 | 2350 | 2350 | 2345 | 11484 |
| 470 | 20250227 | 121700 | 14933852390 | 2350 | 2355 | 2360 | 2350 | 68524 |
| 471 | 20250227 | 121600 | 14772495665 | 2355 | 2360 | 2360 | 2355 | 4093 |
| 472 | 20250227 | 121500 | 14762838685 | 2360 | 2355 | 2360 | 2355 | 4548 |
| 473 | 20250227 | 121400 | 14752107680 | 2355 | 2355 | 2360 | 2350 | 32370 |
| 474 | 20250227 | 121300 | 14675876170 | 2355 | 2350 | 2355 | 2350 | 26776 |
| 475 | 20250227 | 121200 | 14612886365 | 2350 | 2350 | 2350 | 2345 | 5651 |
| 476 | 20250227 | 121100 | 14599606630 | 2345 | 2345 | 2350 | 2340 | 14866 |
| 477 | 20250227 | 121000 | 14564797275 | 2345 | 2345 | 2345 | 2340 | 11770 |
| 478 | 20250227 | 120900 | 14537197625 | 2345 | 2345 | 2345 | 2340 | 3056 |
| 479 | 20250227 | 120800 | 14530031955 | 2345 | 2345 | 2345 | 2340 | 1957 |
| 480 | 20250227 | 120700 | 14525449940 | 2340 | 2340 | 2345 | 2340 | 9165 |
| 481 | 20250227 | 120600 | 14504003760 | 2340 | 2345 | 2345 | 2340 | 945 |
| 482 | 20250227 | 120500 | 14501791585 | 2345 | 2345 | 2345 | 2340 | 2069 |
| 483 | 20250227 | 120400 | 14496949225 | 2340 | 2345 | 2345 | 2340 | 1088 |
| 484 | 20250227 | 120300 | 14494402680 | 2345 | 2340 | 2345 | 2340 | 3696 |
| 485 | 20250227 | 120200 | 14485743045 | 2340 | 2345 | 2345 | 2340 | 1166 |
| 486 | 20250227 | 120100 | 14483014560 | 2345 | 2345 | 2345 | 2340 | 6088 |
| 487 | 20250227 | 120000 | 14468765300 | 2345 | 2340 | 2345 | 2335 | 12658 |
| 488 | 20250227 | 115900 | 14439146415 | 2340 | 2340 | 2345 | 2340 | 21763 |
| 489 | 20250227 | 115800 | 14388219205 | 2340 | 2345 | 2345 | 2340 | 18789 |
| 490 | 20250227 | 115700 | 14344245940 | 2340 | 2345 | 2345 | 2340 | 25741 |
| 491 | 20250227 | 115600 | 14284004675 | 2345 | 2345 | 2345 | 2340 | 4108 |
| 492 | 20250227 | 115500 | 14274385050 | 2340 | 2345 | 2345 | 2340 | 3458 |
| 493 | 20250227 | 115400 | 14266283120 | 2345 | 2345 | 2345 | 2340 | 1964 |
| 494 | 20250227 | 115300 | 14261677985 | 2340 | 2345 | 2345 | 2340 | 11654 |
| 495 | 20250227 | 115200 | 14234354585 | 2345 | 2345 | 2350 | 2345 | 4811 |
| 496 | 20250227 | 115100 | 14223070290 | 2345 | 2350 | 2350 | 2345 | 6436 |
| 497 | 20250227 | 115000 | 14207953260 | 2345 | 2345 | 2350 | 2345 | 1340 |
| 498 | 20250227 | 114900 | 14204808670 | 2350 | 2345 | 2350 | 2345 | 1931 |
| 499 | 20250227 | 114800 | 14200276070 | 2350 | 2350 | 2350 | 2340 | 27941 |
| 500 | 20250227 | 114700 | 14134752715 | 2350 | 2350 | 2350 | 2345 | 6452 |
| 501 | 20250227 | 114600 | 14119618540 | 2350 | 2350 | 2350 | 2345 | 4015 |
| 502 | 20250227 | 114500 | 14110185040 | 2350 | 2350 | 2350 | 2345 | 7615 |
| 503 | 20250227 | 114400 | 14092308905 | 2350 | 2350 | 2350 | 2345 | 1767 |
| 504 | 20250227 | 114300 | 14088158985 | 2350 | 2350 | 2355 | 2345 | 6614 |
| 505 | 20250227 | 114200 | 14072601430 | 2350 | 2350 | 2350 | 2345 | 4277 |
| 506 | 20250227 | 114100 | 14062551310 | 2350 | 2350 | 2350 | 2345 | 4201 |
| 507 | 20250227 | 114000 | 14052684110 | 2345 | 2345 | 2350 | 2345 | 6175 |
| 508 | 20250227 | 113900 | 14038202515 | 2350 | 2345 | 2350 | 2345 | 2449 |
| 509 | 20250227 | 113800 | 14032450300 | 2345 | 2350 | 2350 | 2345 | 5547 |
| 510 | 20250227 | 113700 | 14019439815 | 2345 | 2350 | 2355 | 2345 | 3461 |
| 511 | 20250227 | 113600 | 14011318120 | 2350 | 2355 | 2355 | 2345 | 10196 |
| 512 | 20250227 | 113500 | 13987371455 | 2350 | 2350 | 2350 | 2345 | 9178 |
| 513 | 20250227 | 113400 | 13965805290 | 2350 | 2350 | 2350 | 2345 | 10705 |
| 514 | 20250227 | 113300 | 13940651140 | 2345 | 2345 | 2350 | 2345 | 1433 |
| 515 | 20250227 | 113200 | 13937290075 | 2345 | 2345 | 2350 | 2345 | 198 |
| 516 | 20250227 | 113100 | 13936825265 | 2350 | 2350 | 2350 | 2340 | 13158 |
| 517 | 20250227 | 113000 | 13905967170 | 2350 | 2350 | 2350 | 2345 | 7659 |
| 518 | 20250227 | 112900 | 13887978115 | 2345 | 2340 | 2345 | 2340 | 6180 |
| 519 | 20250227 | 112800 | 13873508335 | 2340 | 2345 | 2350 | 2340 | 2805 |
| 520 | 20250227 | 112700 | 13866933740 | 2345 | 2350 | 2350 | 2340 | 5820 |
| 521 | 20250227 | 112600 | 13853299515 | 2345 | 2345 | 2350 | 2340 | 3108 |
| 522 | 20250227 | 112500 | 13846007235 | 2345 | 2345 | 2350 | 2345 | 5489 |
| 523 | 20250227 | 112400 | 13833134980 | 2345 | 2340 | 2350 | 2340 | 11686 |
| 524 | 20250227 | 112300 | 13805730995 | 2340 | 2340 | 2345 | 2340 | 30183 |
| 525 | 20250227 | 112200 | 13735078635 | 2340 | 2340 | 2340 | 2335 | 1500 |
| 526 | 20250227 | 112100 | 13731569040 | 2335 | 2345 | 2345 | 2335 | 6341 |
| 527 | 20250227 | 112000 | 13716738770 | 2340 | 2345 | 2345 | 2340 | 2083 |
| 528 | 20250227 | 111900 | 13711863755 | 2340 | 2340 | 2345 | 2340 | 2936 |
| 529 | 20250227 | 111800 | 13704992895 | 2340 | 2340 | 2345 | 2335 | 8225 |
| 530 | 20250227 | 111700 | 13685746420 | 2345 | 2345 | 2345 | 2340 | 2910 |
| 531 | 20250227 | 111600 | 13678933760 | 2345 | 2345 | 2345 | 2340 | 8294 |
| 532 | 20250227 | 111500 | 13659519685 | 2345 | 2345 | 2345 | 2340 | 6120 |
| 533 | 20250227 | 111400 | 13645171685 | 2345 | 2335 | 2345 | 2335 | 19566 |
| 534 | 20250227 | 111300 | 13599358830 | 2340 | 2335 | 2340 | 2335 | 17127 |
| 535 | 20250227 | 111200 | 13559304890 | 2335 | 2340 | 2340 | 2330 | 25179 |
| 536 | 20250227 | 111100 | 13500531360 | 2340 | 2340 | 2340 | 2335 | 6597 |
| 537 | 20250227 | 111000 | 13485119525 | 2340 | 2335 | 2340 | 2335 | 7064 |
| 538 | 20250227 | 110900 | 13468624145 | 2335 | 2345 | 2345 | 2335 | 4486 |
| 539 | 20250227 | 110800 | 13458125760 | 2345 | 2340 | 2345 | 2340 | 12625 |
| 540 | 20250227 | 110700 | 13428582470 | 2345 | 2340 | 2345 | 2340 | 15187 |
| 541 | 20250227 | 110600 | 13393016635 | 2340 | 2345 | 2345 | 2340 | 8751 |
| 542 | 20250227 | 110500 | 13372529955 | 2345 | 2345 | 2345 | 2340 | 4060 |
| 543 | 20250227 | 110400 | 13363010295 | 2345 | 2350 | 2350 | 2340 | 22119 |
| 544 | 20250227 | 110300 | 13311213045 | 2350 | 2345 | 2350 | 2345 | 6649 |
| 545 | 20250227 | 110200 | 13295618180 | 2345 | 2345 | 2350 | 2345 | 1598 |
| 546 | 20250227 | 110100 | 13291868895 | 2345 | 2345 | 2350 | 2340 | 6349 |
| 547 | 20250227 | 110000 | 13276973265 | 2345 | 2350 | 2350 | 2345 | 5311 |
| 548 | 20250227 | 105900 | 13264505055 | 2350 | 2350 | 2350 | 2345 | 2287 |
| 549 | 20250227 | 105800 | 13259135030 | 2345 | 2345 | 2350 | 2340 | 6811 |
| 550 | 20250227 | 105700 | 13243162475 | 2345 | 2345 | 2345 | 2340 | 3298 |
| 551 | 20250227 | 105600 | 13235433210 | 2345 | 2350 | 2350 | 2345 | 28657 |
| 552 | 20250227 | 105500 | 13168208760 | 2350 | 2350 | 2350 | 2345 | 3718 |
| 553 | 20250227 | 105400 | 13159482420 | 2350 | 2360 | 2365 | 2345 | 44810 |
| 554 | 20250227 | 105300 | 13054041565 | 2360 | 2360 | 2360 | 2355 | 11001 |
| 555 | 20250227 | 105200 | 13028100675 | 2360 | 2355 | 2360 | 2350 | 21430 |
| 556 | 20250227 | 105100 | 12977592825 | 2355 | 2350 | 2355 | 2345 | 3650 |
| 557 | 20250227 | 105000 | 12969012260 | 2345 | 2350 | 2350 | 2345 | 18442 |
| 558 | 20250227 | 104900 | 12925685570 | 2350 | 2350 | 2350 | 2345 | 5560 |
| 559 | 20250227 | 104800 | 12912621720 | 2345 | 2350 | 2350 | 2345 | 4230 |
| 560 | 20250227 | 104700 | 12902695875 | 2350 | 2345 | 2350 | 2340 | 25086 |
| 561 | 20250227 | 104600 | 12843864075 | 2340 | 2345 | 2345 | 2340 | 6362 |
| 562 | 20250227 | 104500 | 12828963395 | 2345 | 2345 | 2345 | 2340 | 3646 |
| 563 | 20250227 | 104400 | 12820424475 | 2340 | 2340 | 2345 | 2340 | 5748 |
| 564 | 20250227 | 104300 | 12806962660 | 2340 | 2340 | 2345 | 2340 | 7572 |
| 565 | 20250227 | 104200 | 12789244080 | 2340 | 2335 | 2345 | 2335 | 26415 |
| 566 | 20250227 | 104100 | 12727440840 | 2335 | 2340 | 2340 | 2335 | 9319 |
| 567 | 20250227 | 104000 | 12705657220 | 2335 | 2335 | 2340 | 2335 | 7175 |
| 568 | 20250227 | 103900 | 12688899465 | 2340 | 2340 | 2340 | 2335 | 11821 |
| 569 | 20250227 | 103800 | 12661265100 | 2340 | 2335 | 2340 | 2330 | 40709 |
| 570 | 20250227 | 103700 | 12566288720 | 2335 | 2335 | 2335 | 2330 | 33078 |
| 571 | 20250227 | 103600 | 12489213430 | 2330 | 2335 | 2335 | 2325 | 54232 |
| 572 | 20250227 | 103500 | 12362842300 | 2335 | 2340 | 2340 | 2330 | 54798 |
| 573 | 20250227 | 103400 | 12234909600 | 2335 | 2340 | 2340 | 2335 | 9132 |
| 574 | 20250227 | 103300 | 12213580390 | 2340 | 2340 | 2340 | 2330 | 15321 |
| 575 | 20250227 | 103200 | 12177799280 | 2335 | 2340 | 2345 | 2330 | 46764 |
| 576 | 20250227 | 103100 | 12068574565 | 2340 | 2335 | 2345 | 2335 | 95507 |
| 577 | 20250227 | 103000 | 11845416180 | 2340 | 2345 | 2345 | 2335 | 37812 |
| 578 | 20250227 | 102900 | 11756937980 | 2345 | 2350 | 2350 | 2340 | 47696 |
| 579 | 20250227 | 102800 | 11645111475 | 2350 | 2355 | 2355 | 2345 | 52208 |
| 580 | 20250227 | 102700 | 11522423200 | 2350 | 2355 | 2355 | 2350 | 7235 |
| 581 | 20250227 | 102600 | 11505409465 | 2355 | 2355 | 2355 | 2350 | 12590 |
| 582 | 20250227 | 102500 | 11475812510 | 2350 | 2355 | 2355 | 2350 | 8207 |
| 583 | 20250227 | 102400 | 11456496200 | 2355 | 2350 | 2355 | 2350 | 9763 |
| 584 | 20250227 | 102300 | 11433509585 | 2355 | 2350 | 2355 | 2350 | 12939 |
| 585 | 20250227 | 102200 | 11403097545 | 2350 | 2355 | 2355 | 2350 | 21298 |
| 586 | 20250227 | 102100 | 11353042015 | 2355 | 2350 | 2355 | 2350 | 16772 |
| 587 | 20250227 | 102000 | 11313622790 | 2350 | 2350 | 2355 | 2345 | 48110 |
| 588 | 20250227 | 101900 | 11200568270 | 2355 | 2355 | 2360 | 2350 | 12118 |
| 589 | 20250227 | 101800 | 11172036480 | 2355 | 2365 | 2365 | 2350 | 55254 |
| 590 | 20250227 | 101700 | 11041833240 | 2365 | 2370 | 2375 | 2360 | 25372 |
| 591 | 20250227 | 101600 | 10981791610 | 2370 | 2375 | 2375 | 2370 | 16980 |
| 592 | 20250227 | 101500 | 10941516265 | 2370 | 2360 | 2375 | 2360 | 92180 |
| 593 | 20250227 | 101400 | 10723296935 | 2365 | 2360 | 2365 | 2360 | 11519 |
| 594 | 20250227 | 101300 | 10696102110 | 2360 | 2365 | 2365 | 2360 | 7633 |
| 595 | 20250227 | 101200 | 10678063120 | 2365 | 2350 | 2365 | 2350 | 65653 |
| 596 | 20250227 | 101100 | 10523464935 | 2350 | 2360 | 2360 | 2350 | 24066 |
| 597 | 20250227 | 101000 | 10466841160 | 2355 | 2355 | 2360 | 2355 | 17377 |
| 598 | 20250227 | 100900 | 10425904535 | 2360 | 2360 | 2360 | 2355 | 7863 |
| 599 | 20250227 | 100800 | 10407382430 | 2360 | 2355 | 2360 | 2350 | 75874 |
| 600 | 20250227 | 100700 | 10228894035 | 2355 | 2360 | 2360 | 2350 | 76757 |
| 601 | 20250227 | 100600 | 10048273435 | 2355 | 2365 | 2365 | 2355 | 26646 |
| 602 | 20250227 | 100500 | 9985385555 | 2360 | 2365 | 2365 | 2355 | 26582 |
| 603 | 20250227 | 100400 | 9922657920 | 2360 | 2360 | 2365 | 2360 | 25565 |
| 604 | 20250227 | 100300 | 9862300995 | 2360 | 2360 | 2370 | 2355 | 35195 |
| 605 | 20250227 | 100200 | 9779164035 | 2365 | 2365 | 2365 | 2360 | 15425 |
| 606 | 20250227 | 100100 | 9742753455 | 2365 | 2360 | 2370 | 2355 | 34708 |
| 607 | 20250227 | 100000 | 9660768160 | 2355 | 2370 | 2370 | 2355 | 90231 |
| 608 | 20250227 | 095900 | 9447647320 | 2370 | 2370 | 2375 | 2370 | 22008 |
| 609 | 20250227 | 095800 | 9395480555 | 2370 | 2375 | 2375 | 2370 | 22944 |
| 610 | 20250227 | 095700 | 9341062965 | 2375 | 2370 | 2375 | 2365 | 33820 |
| 611 | 20250227 | 095600 | 9260920410 | 2365 | 2375 | 2375 | 2365 | 53779 |
| 612 | 20250227 | 095500 | 9133540735 | 2370 | 2370 | 2375 | 2370 | 32348 |
| 613 | 20250227 | 095400 | 9056791230 | 2375 | 2375 | 2375 | 2370 | 16901 |
| 614 | 20250227 | 095300 | 9016676800 | 2370 | 2370 | 2370 | 2360 | 68794 |
| 615 | 20250227 | 095200 | 8853827065 | 2370 | 2370 | 2375 | 2365 | 52264 |
| 616 | 20250227 | 095100 | 8729984385 | 2370 | 2360 | 2370 | 2360 | 81377 |
| 617 | 20250227 | 095000 | 8537754620 | 2365 | 2375 | 2375 | 2360 | 147745 |
| 618 | 20250227 | 094900 | 8188182655 | 2375 | 2385 | 2390 | 2370 | 143494 |
| 619 | 20250227 | 094800 | 7847283975 | 2390 | 2395 | 2395 | 2385 | 56098 |
| 620 | 20250227 | 094700 | 7713293245 | 2395 | 2390 | 2395 | 2390 | 31781 |
| 621 | 20250227 | 094600 | 7637280655 | 2395 | 2400 | 2400 | 2390 | 44580 |
| 622 | 20250227 | 094500 | 7530507580 | 2395 | 2395 | 2410 | 2390 | 70170 |
| 623 | 20250227 | 094400 | 7362096085 | 2395 | 2405 | 2405 | 2390 | 46421 |
| 624 | 20250227 | 094300 | 7250981145 | 2395 | 2400 | 2410 | 2390 | 86389 |
| 625 | 20250227 | 094200 | 7043835155 | 2400 | 2415 | 2420 | 2400 | 147036 |
| 626 | 20250227 | 094100 | 6690337970 | 2415 | 2425 | 2425 | 2410 | 48919 |
| 627 | 20250227 | 094000 | 6572176210 | 2420 | 2420 | 2435 | 2420 | 51478 |
| 628 | 20250227 | 093900 | 6447419090 | 2425 | 2425 | 2425 | 2415 | 43845 |
| 629 | 20250227 | 093800 | 6341358610 | 2425 | 2420 | 2425 | 2420 | 37236 |
| 630 | 20250227 | 093700 | 6251199505 | 2425 | 2425 | 2435 | 2415 | 108111 |
| 631 | 20250227 | 093600 | 5989071090 | 2430 | 2445 | 2445 | 2430 | 70796 |
| 632 | 20250227 | 093500 | 5816725180 | 2440 | 2455 | 2455 | 2440 | 40036 |
| 633 | 20250227 | 093400 | 5718791275 | 2455 | 2455 | 2460 | 2450 | 18211 |
| 634 | 20250227 | 093300 | 5674154440 | 2455 | 2460 | 2460 | 2450 | 8607 |
| 635 | 20250227 | 093200 | 5653020745 | 2460 | 2460 | 2460 | 2450 | 16859 |
| 636 | 20250227 | 093100 | 5611653640 | 2460 | 2455 | 2460 | 2450 | 28626 |
| 637 | 20250227 | 093000 | 5541348430 | 2450 | 2445 | 2460 | 2445 | 36032 |
| 638 | 20250227 | 092900 | 5453083705 | 2450 | 2455 | 2460 | 2445 | 52859 |
| 639 | 20250227 | 092800 | 5323455270 | 2455 | 2465 | 2470 | 2455 | 60542 |
| 640 | 20250227 | 092700 | 5174443140 | 2465 | 2465 | 2470 | 2465 | 4830 |
| 641 | 20250227 | 092600 | 5162533845 | 2465 | 2470 | 2470 | 2465 | 8844 |
| 642 | 20250227 | 092500 | 5140715665 | 2470 | 2475 | 2475 | 2470 | 13951 |
| 643 | 20250227 | 092400 | 5106246915 | 2475 | 2480 | 2480 | 2470 | 14010 |
| 644 | 20250227 | 092300 | 5071555665 | 2480 | 2480 | 2480 | 2475 | 8281 |
| 645 | 20250227 | 092200 | 5051025765 | 2480 | 2480 | 2485 | 2475 | 7519 |
| 646 | 20250227 | 092100 | 5032393730 | 2475 | 2470 | 2480 | 2460 | 89156 |
| 647 | 20250227 | 092000 | 4811774450 | 2470 | 2485 | 2485 | 2460 | 72275 |
| 648 | 20250227 | 091900 | 4633087065 | 2485 | 2480 | 2485 | 2480 | 22623 |
| 649 | 20250227 | 091800 | 4576935080 | 2480 | 2470 | 2485 | 2465 | 44983 |
| 650 | 20250227 | 091700 | 4465737655 | 2470 | 2485 | 2485 | 2465 | 103195 |
| 651 | 20250227 | 091600 | 4210326665 | 2485 | 2480 | 2490 | 2480 | 39315 |
| 652 | 20250227 | 091500 | 4112766845 | 2480 | 2495 | 2495 | 2480 | 43009 |
| 653 | 20250227 | 091400 | 4005760015 | 2490 | 2490 | 2495 | 2485 | 25614 |
| 654 | 20250227 | 091300 | 3942004840 | 2485 | 2490 | 2495 | 2485 | 48729 |
| 655 | 20250227 | 091200 | 3820725000 | 2490 | 2510 | 2520 | 2485 | 151881 |
| 656 | 20250227 | 091100 | 3440434340 | 2505 | 2530 | 2535 | 2500 | 124386 |
| 657 | 20250227 | 091000 | 3127394775 | 2530 | 2540 | 2545 | 2520 | 200401 |
| 658 | 20250227 | 090900 | 2619570225 | 2540 | 2515 | 2545 | 2515 | 145103 |
| 659 | 20250227 | 090800 | 2252013565 | 2515 | 2495 | 2515 | 2495 | 51099 |
| 660 | 20250227 | 090700 | 2123939810 | 2500 | 2495 | 2505 | 2485 | 74411 |
| 661 | 20250227 | 090600 | 1938151005 | 2490 | 2490 | 2495 | 2485 | 51757 |
| 662 | 20250227 | 090500 | 1809323560 | 2495 | 2480 | 2500 | 2480 | 62263 |
| 663 | 20250227 | 090400 | 1654212660 | 2480 | 2480 | 2485 | 2470 | 52374 |
| 664 | 20250227 | 090300 | 1524476710 | 2470 | 2460 | 2480 | 2460 | 50270 |
| 665 | 20250227 | 090200 | 1400392385 | 2460 | 2485 | 2485 | 2460 | 55261 |
| 666 | 20250227 | 090100 | 1263758180 | 2480 | 2480 | 2485 | 2450 | 53080 |
| 667 | 20250227 | 090000 | 1132566765 | 2475 | 2440 | 2500 | 2415 | 456057 |