34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 200700 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 55304 |
| 3 | 20250305 | 200600 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 4 | 20250305 | 200500 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 5 | 20250305 | 200400 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 6 | 20250305 | 200300 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 7 | 20250305 | 200200 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 8 | 20250305 | 200100 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 9 | 20250305 | 200000 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 10 | 20250305 | 195900 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 11 | 20250305 | 195800 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 12 | 20250305 | 195700 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 13 | 20250305 | 195600 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 14 | 20250305 | 195500 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 15 | 20250305 | 195400 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 16 | 20250305 | 195300 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 17 | 20250305 | 195200 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 18 | 20250305 | 195100 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 19 | 20250305 | 195000 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 20 | 20250305 | 194900 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 21 | 20250305 | 194800 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 22 | 20250305 | 194700 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 23 | 20250305 | 194600 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 24 | 20250305 | 194500 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 25 | 20250305 | 194400 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 26 | 20250305 | 194300 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 27 | 20250305 | 194200 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 28 | 20250305 | 194100 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 29 | 20250305 | 194000 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 30 | 20250305 | 193900 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 31 | 20250305 | 193800 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 32 | 20250305 | 193700 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 55304 |
| 33 | 20250305 | 193600 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 34 | 20250305 | 193500 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 35 | 20250305 | 193400 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 36 | 20250305 | 193300 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 37 | 20250305 | 193200 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 38 | 20250305 | 193100 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 39 | 20250305 | 193000 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 40 | 20250305 | 192900 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 41 | 20250305 | 192800 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 42 | 20250305 | 192700 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 43 | 20250305 | 192600 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 44 | 20250305 | 192500 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 45 | 20250305 | 192400 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 46 | 20250305 | 192300 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 47 | 20250305 | 192200 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 48 | 20250305 | 192100 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 49 | 20250305 | 192000 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 50 | 20250305 | 191900 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 51 | 20250305 | 191800 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 52 | 20250305 | 191700 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 53 | 20250305 | 191600 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 54 | 20250305 | 191500 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 55 | 20250305 | 191400 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 56 | 20250305 | 191300 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 57 | 20250305 | 191200 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 58 | 20250305 | 191100 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 59 | 20250305 | 191000 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 60 | 20250305 | 190900 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 61 | 20250305 | 190800 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 62 | 20250305 | 190700 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 55304 |
| 63 | 20250305 | 190600 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 64 | 20250305 | 190500 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 65 | 20250305 | 190400 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 66 | 20250305 | 190300 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 67 | 20250305 | 190200 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 68 | 20250305 | 190100 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 69 | 20250305 | 190000 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 70 | 20250305 | 185900 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 71 | 20250305 | 185800 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 72 | 20250305 | 185700 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 73 | 20250305 | 185600 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 74 | 20250305 | 185500 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 75 | 20250305 | 185400 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 76 | 20250305 | 185300 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 77 | 20250305 | 185200 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 78 | 20250305 | 185100 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 79 | 20250305 | 185000 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 80 | 20250305 | 184900 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 81 | 20250305 | 184800 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 82 | 20250305 | 184700 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 83 | 20250305 | 184600 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 84 | 20250305 | 184500 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 85 | 20250305 | 184400 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 86 | 20250305 | 184300 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 87 | 20250305 | 184200 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 88 | 20250305 | 184100 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 89 | 20250305 | 184000 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 90 | 20250305 | 183900 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 91 | 20250305 | 183800 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 92 | 20250305 | 183700 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 55304 |
| 93 | 20250305 | 183600 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 94 | 20250305 | 183500 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 95 | 20250305 | 183400 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 96 | 20250305 | 183300 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 97 | 20250305 | 183200 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 98 | 20250305 | 183100 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 99 | 20250305 | 183000 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 100 | 20250305 | 182900 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 101 | 20250305 | 182800 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 102 | 20250305 | 182700 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 103 | 20250305 | 182600 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 104 | 20250305 | 182500 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 105 | 20250305 | 182400 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 106 | 20250305 | 182300 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 107 | 20250305 | 182200 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 108 | 20250305 | 182100 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 109 | 20250305 | 182000 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 110 | 20250305 | 181900 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 111 | 20250305 | 181800 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 112 | 20250305 | 181700 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 113 | 20250305 | 181600 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 114 | 20250305 | 181500 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 115 | 20250305 | 181400 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 116 | 20250305 | 181300 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 117 | 20250305 | 181200 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 118 | 20250305 | 181100 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 119 | 20250305 | 181000 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 120 | 20250305 | 180900 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 121 | 20250305 | 180800 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 122 | 20250305 | 180700 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 55304 |
| 123 | 20250305 | 180600 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 124 | 20250305 | 180500 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 125 | 20250305 | 180400 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 126 | 20250305 | 180300 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 127 | 20250305 | 180200 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 128 | 20250305 | 180100 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 129 | 20250305 | 180000 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 130 | 20250305 | 175900 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 131 | 20250305 | 175800 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 132 | 20250305 | 175700 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 133 | 20250305 | 175600 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 134 | 20250305 | 175500 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 135 | 20250305 | 175400 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 136 | 20250305 | 175300 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 137 | 20250305 | 175200 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 138 | 20250305 | 175100 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 139 | 20250305 | 175000 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 140 | 20250305 | 174900 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 141 | 20250305 | 174800 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 142 | 20250305 | 174700 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 143 | 20250305 | 174600 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 144 | 20250305 | 174500 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 145 | 20250305 | 174400 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 146 | 20250305 | 174300 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 147 | 20250305 | 174200 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 148 | 20250305 | 174100 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 149 | 20250305 | 174000 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 150 | 20250305 | 173900 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 151 | 20250305 | 173800 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 152 | 20250305 | 173700 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 55304 |
| 153 | 20250305 | 173600 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 154 | 20250305 | 173500 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 155 | 20250305 | 173400 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 156 | 20250305 | 173300 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 157 | 20250305 | 173200 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 158 | 20250305 | 173100 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 159 | 20250305 | 173000 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 160 | 20250305 | 172900 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 161 | 20250305 | 172800 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 162 | 20250305 | 172700 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 163 | 20250305 | 172600 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 164 | 20250305 | 172500 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 165 | 20250305 | 172400 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 166 | 20250305 | 172300 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 167 | 20250305 | 172200 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 168 | 20250305 | 172100 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 169 | 20250305 | 172000 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 170 | 20250305 | 171900 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 171 | 20250305 | 171800 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 172 | 20250305 | 171700 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 173 | 20250305 | 171600 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 174 | 20250305 | 171500 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 175 | 20250305 | 171400 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 176 | 20250305 | 171300 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 177 | 20250305 | 171200 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 178 | 20250305 | 171100 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 179 | 20250305 | 171000 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 180 | 20250305 | 170900 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 181 | 20250305 | 170800 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 182 | 20250305 | 170700 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 55304 |
| 183 | 20250305 | 170600 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 184 | 20250305 | 170500 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 185 | 20250305 | 170400 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 186 | 20250305 | 170300 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 187 | 20250305 | 170200 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 188 | 20250305 | 170100 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 189 | 20250305 | 170000 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 190 | 20250305 | 165900 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 191 | 20250305 | 165800 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 192 | 20250305 | 165700 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 193 | 20250305 | 165600 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 194 | 20250305 | 165500 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 195 | 20250305 | 165400 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 196 | 20250305 | 165300 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 197 | 20250305 | 165200 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 198 | 20250305 | 165100 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 199 | 20250305 | 165000 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 200 | 20250305 | 164900 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 201 | 20250305 | 164800 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 202 | 20250305 | 164700 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 203 | 20250305 | 164600 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 204 | 20250305 | 164500 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 205 | 20250305 | 164400 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 206 | 20250305 | 164300 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 207 | 20250305 | 164200 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 208 | 20250305 | 164100 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 209 | 20250305 | 164000 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 210 | 20250305 | 163900 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 211 | 20250305 | 163800 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 212 | 20250305 | 163700 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 55304 |
| 213 | 20250305 | 163600 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 214 | 20250305 | 163500 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 215 | 20250305 | 163400 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 216 | 20250305 | 163300 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 217 | 20250305 | 163200 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 218 | 20250305 | 163100 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 219 | 20250305 | 163000 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 220 | 20250305 | 162900 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 221 | 20250305 | 162800 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 222 | 20250305 | 162700 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 223 | 20250305 | 162600 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 224 | 20250305 | 162500 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 225 | 20250305 | 162400 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 226 | 20250305 | 162300 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 227 | 20250305 | 162200 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 228 | 20250305 | 162100 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 229 | 20250305 | 162000 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 230 | 20250305 | 161900 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 231 | 20250305 | 161800 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 232 | 20250305 | 161700 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 233 | 20250305 | 161600 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 234 | 20250305 | 161500 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 235 | 20250305 | 161400 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 236 | 20250305 | 161300 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 237 | 20250305 | 161200 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 238 | 20250305 | 161100 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 239 | 20250305 | 161000 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 240 | 20250305 | 160900 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 241 | 20250305 | 160800 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 242 | 20250305 | 160700 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 55304 |
| 243 | 20250305 | 160600 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 244 | 20250305 | 160500 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 245 | 20250305 | 160400 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 246 | 20250305 | 160300 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 247 | 20250305 | 160200 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 248 | 20250305 | 160100 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 249 | 20250305 | 160000 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 250 | 20250305 | 155900 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 251 | 20250305 | 155800 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 252 | 20250305 | 155700 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 253 | 20250305 | 155600 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 254 | 20250305 | 155500 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 255 | 20250305 | 155400 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 256 | 20250305 | 155300 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 257 | 20250305 | 155200 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 258 | 20250305 | 155100 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 259 | 20250305 | 155000 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 260 | 20250305 | 154900 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 261 | 20250305 | 154800 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 262 | 20250305 | 154700 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 263 | 20250305 | 154600 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 264 | 20250305 | 154500 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 265 | 20250305 | 154400 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 266 | 20250305 | 154300 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 267 | 20250305 | 154200 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 268 | 20250305 | 154100 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 269 | 20250305 | 154000 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 270 | 20250305 | 153900 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 271 | 20250305 | 153800 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 272 | 20250305 | 153700 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 55304 |
| 273 | 20250305 | 153600 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 274 | 20250305 | 153500 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 275 | 20250305 | 153400 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 276 | 20250305 | 153300 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 277 | 20250305 | 153200 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 278 | 20250305 | 153100 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 0 |
| 279 | 20250305 | 153000 | 16028872781 | 2175 | 2175 | 2175 | 2175 | 55304 |
| 280 | 20250305 | 152900 | 15908586581 | 2172 | 2172 | 2172 | 2172 | 0 |
| 281 | 20250305 | 152800 | 15908586581 | 2172 | 2172 | 2172 | 2172 | 0 |
| 282 | 20250305 | 152700 | 15908586581 | 2172 | 2172 | 2172 | 2172 | 0 |
| 283 | 20250305 | 152600 | 15908586581 | 2172 | 2172 | 2172 | 2172 | 0 |
| 284 | 20250305 | 152500 | 15908586581 | 2172 | 2172 | 2172 | 2172 | 0 |
| 285 | 20250305 | 152400 | 15908586581 | 2172 | 2172 | 2172 | 2172 | 0 |
| 286 | 20250305 | 152300 | 15908586581 | 2172 | 2172 | 2172 | 2172 | 0 |
| 287 | 20250305 | 152200 | 15908586581 | 2172 | 2172 | 2172 | 2172 | 0 |
| 288 | 20250305 | 152100 | 15908586581 | 2172 | 2172 | 2172 | 2172 | 0 |
| 289 | 20250305 | 152000 | 15908586581 | 2172 | 2172 | 2172 | 2172 | 0 |
| 290 | 20250305 | 151900 | 15908586581 | 2172 | 2170 | 2180 | 2170 | 3470 |
| 291 | 20250305 | 151800 | 15901045908 | 2180 | 2180 | 2180 | 2170 | 14608 |
| 292 | 20250305 | 151700 | 15869221708 | 2185 | 2175 | 2185 | 2175 | 14097 |
| 293 | 20250305 | 151600 | 15838491533 | 2175 | 2180 | 2180 | 2170 | 9492 |
| 294 | 20250305 | 151500 | 15817821579 | 2180 | 2180 | 2180 | 2175 | 2469 |
| 295 | 20250305 | 151400 | 15812447664 | 2170 | 2185 | 2185 | 2170 | 31607 |
| 296 | 20250305 | 151300 | 15743759824 | 2185 | 2180 | 2185 | 2175 | 6958 |
| 297 | 20250305 | 151200 | 15728565019 | 2180 | 2185 | 2185 | 2180 | 4251 |
| 298 | 20250305 | 151100 | 15719281884 | 2185 | 2175 | 2185 | 2170 | 85135 |
| 299 | 20250305 | 151000 | 15533761124 | 2170 | 2170 | 2175 | 2170 | 7997 |
| 300 | 20250305 | 150900 | 15516389974 | 2170 | 2170 | 2172 | 2170 | 5646 |
| 301 | 20250305 | 150800 | 15504138140 | 2170 | 2175 | 2175 | 2170 | 6368 |
| 302 | 20250305 | 150700 | 15490311097 | 2175 | 2170 | 2175 | 2170 | 2084 |
| 303 | 20250305 | 150600 | 15485783343 | 2170 | 2165 | 2170 | 2165 | 18970 |
| 304 | 20250305 | 150500 | 15444620668 | 2165 | 2170 | 2170 | 2165 | 7034 |
| 305 | 20250305 | 150400 | 15429377511 | 2170 | 2170 | 2170 | 2165 | 15307 |
| 306 | 20250305 | 150300 | 15396212026 | 2170 | 2170 | 2170 | 2165 | 14519 |
| 307 | 20250305 | 150200 | 15364706301 | 2170 | 2172 | 2172 | 2167 | 5875 |
| 308 | 20250305 | 150100 | 15351958077 | 2170 | 2172 | 2175 | 2170 | 4113 |
| 309 | 20250305 | 150000 | 15343028932 | 2170 | 2170 | 2175 | 2170 | 270 |
| 310 | 20250305 | 145900 | 15342442682 | 2175 | 2170 | 2175 | 2170 | 4763 |
| 311 | 20250305 | 145800 | 15332102397 | 2170 | 2172 | 2175 | 2170 | 2839 |
| 312 | 20250305 | 145700 | 15325935901 | 2170 | 2175 | 2175 | 2170 | 4970 |
| 313 | 20250305 | 145600 | 15315138432 | 2175 | 2170 | 2175 | 2170 | 30974 |
| 314 | 20250305 | 145500 | 15247787914 | 2175 | 2175 | 2175 | 2170 | 6742 |
| 315 | 20250305 | 145400 | 15233125079 | 2170 | 2170 | 2175 | 2170 | 4961 |
| 316 | 20250305 | 145300 | 15222346849 | 2170 | 2175 | 2175 | 2170 | 2941 |
| 317 | 20250305 | 145200 | 15215964629 | 2175 | 2172 | 2175 | 2170 | 3494 |
| 318 | 20250305 | 145100 | 15208379178 | 2175 | 2175 | 2175 | 2175 | 1714 |
| 319 | 20250305 | 145000 | 15204651228 | 2175 | 2172 | 2175 | 2170 | 2421 |
| 320 | 20250305 | 144900 | 15199389196 | 2170 | 2170 | 2170 | 2165 | 6464 |
| 321 | 20250305 | 144800 | 15185368792 | 2170 | 2167 | 2170 | 2165 | 2152 |
| 322 | 20250305 | 144700 | 15180704586 | 2165 | 2165 | 2170 | 2165 | 3505 |
| 323 | 20250305 | 144600 | 15173104703 | 2165 | 2167 | 2167 | 2165 | 959 |
| 324 | 20250305 | 144500 | 15171028360 | 2170 | 2170 | 2175 | 2170 | 4836 |
| 325 | 20250305 | 144400 | 15160534230 | 2175 | 2175 | 2175 | 2172 | 816 |
| 326 | 20250305 | 144300 | 15158760348 | 2172 | 2170 | 2175 | 2165 | 12353 |
| 327 | 20250305 | 144200 | 15131954755 | 2170 | 2170 | 2175 | 2170 | 2424 |
| 328 | 20250305 | 144100 | 15126693030 | 2170 | 2165 | 2170 | 2165 | 5832 |
| 329 | 20250305 | 144000 | 15114038095 | 2170 | 2170 | 2175 | 2170 | 5106 |
| 330 | 20250305 | 143900 | 15102957790 | 2170 | 2165 | 2170 | 2165 | 17383 |
| 331 | 20250305 | 143800 | 15065262510 | 2165 | 2165 | 2165 | 2160 | 11992 |
| 332 | 20250305 | 143700 | 15039314295 | 2165 | 2160 | 2165 | 2160 | 3729 |
| 333 | 20250305 | 143600 | 15031252010 | 2160 | 2165 | 2165 | 2160 | 922 |
| 334 | 20250305 | 143500 | 15029258210 | 2165 | 2165 | 2165 | 2160 | 3518 |
| 335 | 20250305 | 143400 | 15021642580 | 2165 | 2165 | 2165 | 2160 | 3082 |
| 336 | 20250305 | 143300 | 15014973885 | 2160 | 2160 | 2165 | 2160 | 2204 |
| 337 | 20250305 | 143200 | 15010213190 | 2160 | 2165 | 2165 | 2160 | 7338 |
| 338 | 20250305 | 143100 | 14994354708 | 2165 | 2165 | 2165 | 2162 | 1018 |
| 339 | 20250305 | 143000 | 14992152175 | 2165 | 2165 | 2170 | 2160 | 24865 |
| 340 | 20250305 | 142900 | 14938321490 | 2160 | 2160 | 2165 | 2155 | 11016 |
| 341 | 20250305 | 142800 | 14914480735 | 2160 | 2162 | 2165 | 2155 | 24155 |
| 342 | 20250305 | 142700 | 14862369340 | 2160 | 2162 | 2165 | 2160 | 1197 |
| 343 | 20250305 | 142600 | 14859781936 | 2162 | 2165 | 2165 | 2160 | 596 |
| 344 | 20250305 | 142500 | 14858492392 | 2165 | 2170 | 2170 | 2160 | 1507 |
| 345 | 20250305 | 142400 | 14855231037 | 2170 | 2170 | 2170 | 2160 | 12871 |
| 346 | 20250305 | 142300 | 14827375037 | 2170 | 2170 | 2170 | 2170 | 278 |
| 347 | 20250305 | 142200 | 14826771777 | 2170 | 2170 | 2170 | 2165 | 1564 |
| 348 | 20250305 | 142100 | 14823383947 | 2165 | 2170 | 2170 | 2165 | 3292 |
| 349 | 20250305 | 142000 | 14816254747 | 2165 | 2165 | 2170 | 2165 | 2756 |
| 350 | 20250305 | 141900 | 14810285502 | 2170 | 2170 | 2170 | 2165 | 1291 |
| 351 | 20250305 | 141800 | 14807489972 | 2170 | 2165 | 2170 | 2165 | 3510 |
| 352 | 20250305 | 141700 | 14799884437 | 2165 | 2170 | 2170 | 2165 | 1759 |
| 353 | 20250305 | 141600 | 14796069507 | 2170 | 2170 | 2170 | 2165 | 2198 |
| 354 | 20250305 | 141500 | 14791306461 | 2167 | 2170 | 2170 | 2165 | 514 |
| 355 | 20250305 | 141400 | 14790192646 | 2170 | 2165 | 2170 | 2165 | 7186 |
| 356 | 20250305 | 141300 | 14774617261 | 2165 | 2175 | 2175 | 2165 | 8260 |
| 357 | 20250305 | 141200 | 14756682621 | 2170 | 2175 | 2180 | 2170 | 9163 |
| 358 | 20250305 | 141100 | 14736719314 | 2175 | 2175 | 2175 | 2175 | 14070 |
| 359 | 20250305 | 141000 | 14706117064 | 2170 | 2170 | 2175 | 2170 | 3960 |
| 360 | 20250305 | 140900 | 14697521774 | 2175 | 2170 | 2175 | 2165 | 3806 |
| 361 | 20250305 | 140800 | 14689262754 | 2170 | 2170 | 2175 | 2165 | 9097 |
| 362 | 20250305 | 140700 | 14669523457 | 2170 | 2170 | 2175 | 2165 | 7445 |
| 363 | 20250305 | 140600 | 14653367657 | 2170 | 2170 | 2170 | 2165 | 7395 |
| 364 | 20250305 | 140500 | 14637320532 | 2170 | 2170 | 2170 | 2165 | 309 |
| 365 | 20250305 | 140400 | 14636650157 | 2170 | 2170 | 2170 | 2165 | 3125 |
| 366 | 20250305 | 140300 | 14629871605 | 2170 | 2165 | 2170 | 2160 | 14173 |
| 367 | 20250305 | 140200 | 14599187060 | 2165 | 2165 | 2165 | 2160 | 729 |
| 368 | 20250305 | 140100 | 14597609155 | 2160 | 2155 | 2165 | 2155 | 15395 |
| 369 | 20250305 | 140000 | 14564363875 | 2155 | 2160 | 2160 | 2155 | 3334 |
| 370 | 20250305 | 135900 | 14557178760 | 2160 | 2155 | 2160 | 2155 | 449 |
| 371 | 20250305 | 135800 | 14556211155 | 2155 | 2160 | 2160 | 2155 | 8318 |
| 372 | 20250305 | 135700 | 14538271790 | 2160 | 2160 | 2160 | 2160 | 970 |
| 373 | 20250305 | 135600 | 14536176590 | 2160 | 2155 | 2160 | 2155 | 3732 |
| 374 | 20250305 | 135500 | 14528133340 | 2160 | 2155 | 2160 | 2155 | 2015 |
| 375 | 20250305 | 135400 | 14523781015 | 2160 | 2157 | 2160 | 2155 | 5486 |
| 376 | 20250305 | 135300 | 14511955070 | 2155 | 2155 | 2155 | 2155 | 5159 |
| 377 | 20250305 | 135200 | 14500837425 | 2155 | 2160 | 2160 | 2155 | 4165 |
| 378 | 20250305 | 135100 | 14491850970 | 2155 | 2155 | 2160 | 2155 | 5920 |
| 379 | 20250305 | 135000 | 14479065770 | 2160 | 2160 | 2160 | 2155 | 8793 |
| 380 | 20250305 | 134900 | 14460089910 | 2160 | 2160 | 2160 | 2155 | 781 |
| 381 | 20250305 | 134800 | 14458405865 | 2160 | 2160 | 2160 | 2155 | 2913 |
| 382 | 20250305 | 134700 | 14452127495 | 2155 | 2160 | 2160 | 2155 | 1145 |
| 383 | 20250305 | 134600 | 14449658330 | 2160 | 2160 | 2160 | 2155 | 2338 |
| 384 | 20250305 | 134500 | 14444614590 | 2160 | 2160 | 2160 | 2155 | 1848 |
| 385 | 20250305 | 134400 | 14440631425 | 2160 | 2155 | 2160 | 2155 | 2267 |
| 386 | 20250305 | 134300 | 14435734770 | 2155 | 2160 | 2160 | 2155 | 1225 |
| 387 | 20250305 | 134200 | 14433094295 | 2155 | 2160 | 2160 | 2155 | 4940 |
| 388 | 20250305 | 134100 | 14422441790 | 2160 | 2155 | 2160 | 2150 | 5623 |
| 389 | 20250305 | 134000 | 14410331825 | 2155 | 2155 | 2155 | 2150 | 3970 |
| 390 | 20250305 | 133900 | 14401796130 | 2155 | 2155 | 2155 | 2150 | 2535 |
| 391 | 20250305 | 133800 | 14396344470 | 2155 | 2160 | 2160 | 2155 | 3640 |
| 392 | 20250305 | 133700 | 14388497905 | 2160 | 2155 | 2160 | 2155 | 283 |
| 393 | 20250305 | 133600 | 14387886680 | 2155 | 2155 | 2160 | 2150 | 5220 |
| 394 | 20250305 | 133500 | 14376658740 | 2155 | 2150 | 2155 | 2150 | 5947 |
| 395 | 20250305 | 133400 | 14363861424 | 2152 | 2150 | 2152 | 2150 | 990 |
| 396 | 20250305 | 133300 | 14361732880 | 2150 | 2150 | 2155 | 2150 | 1160 |
| 397 | 20250305 | 133200 | 14359238270 | 2155 | 2160 | 2160 | 2150 | 11511 |
| 398 | 20250305 | 133100 | 14334454170 | 2155 | 2160 | 2160 | 2155 | 3767 |
| 399 | 20250305 | 133000 | 14326324492 | 2160 | 2160 | 2160 | 2157 | 7724 |
| 400 | 20250305 | 132900 | 14309640994 | 2160 | 2155 | 2160 | 2152 | 6395 |
| 401 | 20250305 | 132800 | 14295854040 | 2155 | 2155 | 2155 | 2152 | 3157 |
| 402 | 20250305 | 132700 | 14289050855 | 2152 | 2155 | 2155 | 2150 | 421 |
| 403 | 20250305 | 132600 | 14288145086 | 2150 | 2150 | 2155 | 2150 | 5044 |
| 404 | 20250305 | 132500 | 14277300456 | 2150 | 2152 | 2155 | 2150 | 10341 |
| 405 | 20250305 | 132400 | 14255058394 | 2155 | 2155 | 2155 | 2150 | 2374 |
| 406 | 20250305 | 132300 | 14249949192 | 2155 | 2150 | 2155 | 2150 | 376 |
| 407 | 20250305 | 132200 | 14249140172 | 2155 | 2150 | 2155 | 2150 | 1984 |
| 408 | 20250305 | 132100 | 14244872257 | 2150 | 2150 | 2155 | 2150 | 2670 |
| 409 | 20250305 | 132000 | 14239131007 | 2155 | 2155 | 2155 | 2150 | 1590 |
| 410 | 20250305 | 131900 | 14235711682 | 2155 | 2155 | 2155 | 2150 | 13614 |
| 411 | 20250305 | 131800 | 14206439147 | 2155 | 2160 | 2160 | 2155 | 6257 |
| 412 | 20250305 | 131700 | 14192947982 | 2160 | 2160 | 2160 | 2155 | 3434 |
| 413 | 20250305 | 131600 | 14185535042 | 2155 | 2155 | 2160 | 2155 | 6955 |
| 414 | 20250305 | 131500 | 14170544330 | 2155 | 2157 | 2157 | 2155 | 479 |
| 415 | 20250305 | 131400 | 14169511431 | 2155 | 2160 | 2160 | 2155 | 9203 |
| 416 | 20250305 | 131300 | 14149664031 | 2160 | 2157 | 2160 | 2155 | 7587 |
| 417 | 20250305 | 131200 | 14133311027 | 2157 | 2157 | 2160 | 2157 | 1101 |
| 418 | 20250305 | 131100 | 14130935768 | 2160 | 2160 | 2160 | 2157 | 3268 |
| 419 | 20250305 | 131000 | 14123879252 | 2155 | 2157 | 2160 | 2155 | 2100 |
| 420 | 20250305 | 130900 | 14119349247 | 2155 | 2157 | 2160 | 2155 | 2020 |
| 421 | 20250305 | 130800 | 14114992058 | 2160 | 2160 | 2160 | 2155 | 11693 |
| 422 | 20250305 | 130700 | 14089735208 | 2160 | 2162 | 2162 | 2160 | 254 |
| 423 | 20250305 | 130600 | 14089186562 | 2165 | 2160 | 2165 | 2160 | 31 |
| 424 | 20250305 | 130500 | 14089119497 | 2165 | 2160 | 2165 | 2160 | 1561 |
| 425 | 20250305 | 130400 | 14085747247 | 2165 | 2155 | 2165 | 2155 | 14671 |
| 426 | 20250305 | 130300 | 14054063482 | 2155 | 2155 | 2160 | 2155 | 2264 |
| 427 | 20250305 | 130200 | 14049177004 | 2155 | 2155 | 2157 | 2155 | 3419 |
| 428 | 20250305 | 130100 | 14041809057 | 2160 | 2155 | 2160 | 2155 | 1124 |
| 429 | 20250305 | 130000 | 14039386267 | 2155 | 2155 | 2160 | 2155 | 3182 |
| 430 | 20250305 | 125900 | 14032528222 | 2155 | 2155 | 2155 | 2150 | 820 |
| 431 | 20250305 | 125800 | 14030764452 | 2150 | 2150 | 2160 | 2150 | 11462 |
| 432 | 20250305 | 125700 | 14006072687 | 2150 | 2150 | 2155 | 2150 | 7489 |
| 433 | 20250305 | 125600 | 13989968737 | 2155 | 2150 | 2155 | 2150 | 11349 |
| 434 | 20250305 | 125500 | 13965560152 | 2150 | 2155 | 2155 | 2150 | 3787 |
| 435 | 20250305 | 125400 | 13957414582 | 2150 | 2155 | 2155 | 2150 | 8557 |
| 436 | 20250305 | 125300 | 13939015497 | 2155 | 2160 | 2160 | 2150 | 8875 |
| 437 | 20250305 | 125200 | 13919891472 | 2160 | 2155 | 2160 | 2155 | 791 |
| 438 | 20250305 | 125100 | 13918183927 | 2160 | 2160 | 2160 | 2155 | 3160 |
| 439 | 20250305 | 125000 | 13911370752 | 2155 | 2160 | 2165 | 2155 | 29471 |
| 440 | 20250305 | 124900 | 13847744210 | 2160 | 2165 | 2165 | 2160 | 7677 |
| 441 | 20250305 | 124800 | 13831143030 | 2165 | 2170 | 2170 | 2160 | 16600 |
| 442 | 20250305 | 124700 | 13795156878 | 2167 | 2165 | 2170 | 2165 | 1570 |
| 443 | 20250305 | 124600 | 13791755575 | 2165 | 2165 | 2170 | 2160 | 4174 |
| 444 | 20250305 | 124500 | 13782723397 | 2165 | 2165 | 2165 | 2162 | 8022 |
| 445 | 20250305 | 124400 | 13765355770 | 2165 | 2160 | 2165 | 2160 | 5176 |
| 446 | 20250305 | 124300 | 13754175495 | 2160 | 2160 | 2165 | 2160 | 3294 |
| 447 | 20250305 | 124200 | 13747060440 | 2160 | 2165 | 2165 | 2160 | 693 |
| 448 | 20250305 | 124100 | 13745561725 | 2165 | 2160 | 2165 | 2155 | 7505 |
| 449 | 20250305 | 124000 | 13729324560 | 2160 | 2160 | 2160 | 2155 | 1744 |
| 450 | 20250305 | 123900 | 13725558860 | 2160 | 2160 | 2160 | 2155 | 2586 |
| 451 | 20250305 | 123800 | 13719975750 | 2160 | 2160 | 2160 | 2155 | 7185 |
| 452 | 20250305 | 123700 | 13704456955 | 2160 | 2165 | 2165 | 2160 | 12078 |
| 453 | 20250305 | 123600 | 13678353355 | 2160 | 2165 | 2170 | 2160 | 23945 |
| 454 | 20250305 | 123500 | 13626546160 | 2170 | 2160 | 2170 | 2155 | 28069 |
| 455 | 20250305 | 123400 | 13565844180 | 2160 | 2150 | 2160 | 2150 | 5988 |
| 456 | 20250305 | 123300 | 13552948428 | 2152 | 2155 | 2155 | 2150 | 1764 |
| 457 | 20250305 | 123200 | 13549148960 | 2155 | 2152 | 2155 | 2150 | 400 |
| 458 | 20250305 | 123100 | 13548288861 | 2150 | 2155 | 2160 | 2150 | 8726 |
| 459 | 20250305 | 123000 | 13529483621 | 2155 | 2160 | 2160 | 2155 | 2676 |
| 460 | 20250305 | 122900 | 13523713971 | 2155 | 2150 | 2160 | 2150 | 2868 |
| 461 | 20250305 | 122800 | 13517542916 | 2150 | 2152 | 2155 | 2150 | 4079 |
| 462 | 20250305 | 122700 | 13508770378 | 2150 | 2155 | 2155 | 2150 | 6112 |
| 463 | 20250305 | 122600 | 13495626878 | 2155 | 2160 | 2160 | 2155 | 1811 |
| 464 | 20250305 | 122500 | 13491724153 | 2155 | 2150 | 2160 | 2150 | 4899 |
| 465 | 20250305 | 122400 | 13481167918 | 2155 | 2160 | 2160 | 2155 | 13403 |
| 466 | 20250305 | 122300 | 13452267711 | 2160 | 2160 | 2160 | 2157 | 6577 |
| 467 | 20250305 | 122200 | 13438061397 | 2160 | 2155 | 2160 | 2155 | 4501 |
| 468 | 20250305 | 122100 | 13428361686 | 2155 | 2155 | 2155 | 2150 | 7344 |
| 469 | 20250305 | 122000 | 13412566426 | 2150 | 2160 | 2160 | 2150 | 7961 |
| 470 | 20250305 | 121900 | 13395446086 | 2155 | 2155 | 2157 | 2150 | 1637 |
| 471 | 20250305 | 121800 | 13391918356 | 2155 | 2155 | 2157 | 2152 | 3803 |
| 472 | 20250305 | 121700 | 13383722239 | 2150 | 2155 | 2155 | 2150 | 2379 |
| 473 | 20250305 | 121600 | 13378606889 | 2150 | 2155 | 2155 | 2150 | 4482 |
| 474 | 20250305 | 121500 | 13368964029 | 2155 | 2150 | 2160 | 2145 | 1037 |
| 475 | 20250305 | 121400 | 13366731679 | 2145 | 2145 | 2150 | 2145 | 2108 |
| 476 | 20250305 | 121300 | 13362204679 | 2145 | 2145 | 2150 | 2140 | 6328 |
| 477 | 20250305 | 121200 | 13348631109 | 2145 | 2145 | 2150 | 2145 | 5175 |
| 478 | 20250305 | 121100 | 13337530724 | 2145 | 2147 | 2150 | 2145 | 7210 |
| 479 | 20250305 | 121000 | 13322055989 | 2147 | 2147 | 2147 | 2145 | 9983 |
| 480 | 20250305 | 120900 | 13300638230 | 2145 | 2147 | 2147 | 2145 | 1968 |
| 481 | 20250305 | 120800 | 13296416724 | 2145 | 2145 | 2147 | 2145 | 8204 |
| 482 | 20250305 | 120700 | 13278819140 | 2145 | 2145 | 2150 | 2145 | 7025 |
| 483 | 20250305 | 120600 | 13263748171 | 2145 | 2145 | 2150 | 2145 | 9181 |
| 484 | 20250305 | 120500 | 13244054646 | 2145 | 2150 | 2150 | 2145 | 4083 |
| 485 | 20250305 | 120400 | 13235294111 | 2150 | 2150 | 2155 | 2145 | 14149 |
| 486 | 20250305 | 120300 | 13204913871 | 2155 | 2155 | 2155 | 2145 | 6436 |
| 487 | 20250305 | 120200 | 13191075586 | 2150 | 2155 | 2155 | 2150 | 10331 |
| 488 | 20250305 | 120100 | 13168831926 | 2155 | 2155 | 2155 | 2150 | 4358 |
| 489 | 20250305 | 120000 | 13159445156 | 2155 | 2160 | 2165 | 2150 | 9516 |
| 490 | 20250305 | 115900 | 13138895696 | 2165 | 2160 | 2165 | 2160 | 2085 |
| 491 | 20250305 | 115800 | 13134387026 | 2160 | 2160 | 2160 | 2155 | 3629 |
| 492 | 20250305 | 115700 | 13126548391 | 2160 | 2155 | 2162 | 2155 | 10290 |
| 493 | 20250305 | 115600 | 13104360969 | 2155 | 2155 | 2155 | 2150 | 2346 |
| 494 | 20250305 | 115500 | 13099311399 | 2155 | 2155 | 2155 | 2150 | 256 |
| 495 | 20250305 | 115400 | 13098760374 | 2155 | 2150 | 2155 | 2150 | 1776 |
| 496 | 20250305 | 115300 | 13094936759 | 2155 | 2150 | 2155 | 2150 | 3000 |
| 497 | 20250305 | 115200 | 13088484279 | 2150 | 2150 | 2155 | 2150 | 2668 |
| 498 | 20250305 | 115100 | 13082747574 | 2150 | 2145 | 2150 | 2145 | 14131 |
| 499 | 20250305 | 115000 | 13052382849 | 2145 | 2150 | 2150 | 2140 | 15682 |
| 500 | 20250305 | 114900 | 13018742439 | 2150 | 2150 | 2150 | 2145 | 4124 |
| 501 | 20250305 | 114800 | 13009879754 | 2150 | 2150 | 2155 | 2145 | 26973 |
| 502 | 20250305 | 114700 | 12951959949 | 2150 | 2150 | 2155 | 2145 | 9748 |
| 503 | 20250305 | 114600 | 12931001964 | 2150 | 2160 | 2160 | 2150 | 45113 |
| 504 | 20250305 | 114500 | 12833949588 | 2160 | 2160 | 2160 | 2155 | 2316 |
| 505 | 20250305 | 114400 | 12828947929 | 2160 | 2155 | 2160 | 2155 | 11460 |
| 506 | 20250305 | 114300 | 12804236789 | 2155 | 2160 | 2165 | 2155 | 7525 |
| 507 | 20250305 | 114200 | 12787990354 | 2160 | 2157 | 2160 | 2155 | 6585 |
| 508 | 20250305 | 114100 | 12773782990 | 2155 | 2155 | 2160 | 2155 | 4865 |
| 509 | 20250305 | 114000 | 12763296408 | 2155 | 2155 | 2160 | 2155 | 8851 |
| 510 | 20250305 | 113900 | 12744215950 | 2152 | 2155 | 2160 | 2150 | 1742 |
| 511 | 20250305 | 113800 | 12740463210 | 2155 | 2155 | 2160 | 2155 | 14381 |
| 512 | 20250305 | 113700 | 12709471685 | 2155 | 2155 | 2160 | 2155 | 3069 |
| 513 | 20250305 | 113600 | 12702855615 | 2155 | 2155 | 2160 | 2155 | 8771 |
| 514 | 20250305 | 113500 | 12683953570 | 2155 | 2155 | 2160 | 2155 | 1532 |
| 515 | 20250305 | 113400 | 12680646550 | 2160 | 2160 | 2160 | 2155 | 4592 |
| 516 | 20250305 | 113300 | 12670741400 | 2155 | 2157 | 2160 | 2150 | 26154 |
| 517 | 20250305 | 113200 | 12614336945 | 2155 | 2160 | 2165 | 2155 | 41951 |
| 518 | 20250305 | 113100 | 12523838150 | 2160 | 2160 | 2165 | 2160 | 12318 |
| 519 | 20250305 | 113000 | 12497228270 | 2165 | 2165 | 2165 | 2160 | 3541 |
| 520 | 20250305 | 112900 | 12489574785 | 2165 | 2165 | 2165 | 2160 | 4067 |
| 521 | 20250305 | 112800 | 12480774270 | 2165 | 2160 | 2165 | 2160 | 8425 |
| 522 | 20250305 | 112700 | 12462546845 | 2160 | 2165 | 2167 | 2160 | 18995 |
| 523 | 20250305 | 112600 | 12421445885 | 2167 | 2165 | 2170 | 2165 | 20130 |
| 524 | 20250305 | 112500 | 12377845140 | 2165 | 2165 | 2170 | 2165 | 17476 |
| 525 | 20250305 | 112400 | 12340008635 | 2165 | 2170 | 2170 | 2165 | 9817 |
| 526 | 20250305 | 112300 | 12318753815 | 2170 | 2170 | 2170 | 2165 | 27411 |
| 527 | 20250305 | 112200 | 12259378850 | 2175 | 2170 | 2175 | 2170 | 6854 |
| 528 | 20250305 | 112100 | 12244504495 | 2175 | 2175 | 2175 | 2170 | 3948 |
| 529 | 20250305 | 112000 | 12235933390 | 2175 | 2175 | 2175 | 2170 | 4059 |
| 530 | 20250305 | 111900 | 12227111995 | 2175 | 2170 | 2175 | 2165 | 4376 |
| 531 | 20250305 | 111800 | 12217613810 | 2165 | 2172 | 2175 | 2165 | 28304 |
| 532 | 20250305 | 111700 | 12156222943 | 2175 | 2170 | 2175 | 2165 | 32558 |
| 533 | 20250305 | 111600 | 12085574743 | 2175 | 2175 | 2175 | 2170 | 20122 |
| 534 | 20250305 | 111500 | 12041903983 | 2175 | 2175 | 2180 | 2175 | 10042 |
| 535 | 20250305 | 111400 | 12020062578 | 2175 | 2180 | 2180 | 2175 | 16697 |
| 536 | 20250305 | 111300 | 11983736528 | 2180 | 2180 | 2185 | 2180 | 11919 |
| 537 | 20250305 | 111200 | 11957753018 | 2180 | 2180 | 2185 | 2180 | 4258 |
| 538 | 20250305 | 111100 | 11948469338 | 2180 | 2185 | 2185 | 2180 | 6103 |
| 539 | 20250305 | 111000 | 11935150461 | 2185 | 2180 | 2185 | 2180 | 26360 |
| 540 | 20250305 | 110900 | 11877681951 | 2185 | 2185 | 2185 | 2180 | 4124 |
| 541 | 20250305 | 110800 | 11868671776 | 2180 | 2180 | 2190 | 2180 | 3561 |
| 542 | 20250305 | 110700 | 11860906921 | 2190 | 2190 | 2195 | 2180 | 19423 |
| 543 | 20250305 | 110600 | 11818436981 | 2195 | 2190 | 2195 | 2185 | 10634 |
| 544 | 20250305 | 110500 | 11795153626 | 2190 | 2180 | 2195 | 2180 | 18221 |
| 545 | 20250305 | 110400 | 11755313811 | 2180 | 2180 | 2185 | 2180 | 2862 |
| 546 | 20250305 | 110300 | 11749073066 | 2185 | 2185 | 2190 | 2185 | 11305 |
| 547 | 20250305 | 110200 | 11724345676 | 2190 | 2180 | 2190 | 2180 | 27564 |
| 548 | 20250305 | 110100 | 11664141796 | 2180 | 2180 | 2185 | 2180 | 10330 |
| 549 | 20250305 | 110000 | 11641620366 | 2180 | 2180 | 2185 | 2175 | 18454 |
| 550 | 20250305 | 105900 | 11601391386 | 2180 | 2185 | 2185 | 2180 | 3393 |
| 551 | 20250305 | 105800 | 11593991464 | 2185 | 2180 | 2185 | 2175 | 7927 |
| 552 | 20250305 | 105700 | 11576712859 | 2180 | 2190 | 2190 | 2175 | 54897 |
| 553 | 20250305 | 105600 | 11456935551 | 2190 | 2190 | 2195 | 2185 | 20498 |
| 554 | 20250305 | 105500 | 11412056396 | 2190 | 2195 | 2200 | 2190 | 42365 |
| 555 | 20250305 | 105400 | 11319225246 | 2195 | 2195 | 2200 | 2195 | 8947 |
| 556 | 20250305 | 105300 | 11299579276 | 2200 | 2200 | 2200 | 2195 | 10514 |
| 557 | 20250305 | 105200 | 11276487916 | 2195 | 2200 | 2200 | 2195 | 23053 |
| 558 | 20250305 | 105100 | 11225852931 | 2200 | 2200 | 2200 | 2195 | 11707 |
| 559 | 20250305 | 105000 | 11200135194 | 2195 | 2200 | 2200 | 2195 | 12921 |
| 560 | 20250305 | 104900 | 11171769224 | 2195 | 2200 | 2205 | 2195 | 13221 |
| 561 | 20250305 | 104800 | 11142693539 | 2205 | 2207 | 2210 | 2200 | 19004 |
| 562 | 20250305 | 104700 | 11100837035 | 2210 | 2200 | 2210 | 2200 | 22695 |
| 563 | 20250305 | 104600 | 11050787954 | 2205 | 2195 | 2205 | 2195 | 24594 |
| 564 | 20250305 | 104500 | 10996685462 | 2195 | 2200 | 2200 | 2195 | 14505 |
| 565 | 20250305 | 104400 | 10964840027 | 2195 | 2200 | 2205 | 2195 | 32529 |
| 566 | 20250305 | 104300 | 10893305353 | 2200 | 2205 | 2210 | 2200 | 24239 |
| 567 | 20250305 | 104200 | 10839927711 | 2200 | 2205 | 2210 | 2200 | 11344 |
| 568 | 20250305 | 104100 | 10814905794 | 2205 | 2210 | 2210 | 2205 | 20225 |
| 569 | 20250305 | 104000 | 10770301323 | 2210 | 2205 | 2210 | 2205 | 31563 |
| 570 | 20250305 | 103900 | 10700697286 | 2205 | 2215 | 2215 | 2200 | 40666 |
| 571 | 20250305 | 103800 | 10610958081 | 2215 | 2217 | 2220 | 2210 | 24668 |
| 572 | 20250305 | 103700 | 10556325031 | 2215 | 2220 | 2220 | 2210 | 41670 |
| 573 | 20250305 | 103600 | 10463983241 | 2220 | 2220 | 2220 | 2210 | 28572 |
| 574 | 20250305 | 103500 | 10400783504 | 2220 | 2215 | 2225 | 2210 | 33012 |
| 575 | 20250305 | 103400 | 10327614282 | 2215 | 2215 | 2220 | 2210 | 19756 |
| 576 | 20250305 | 103300 | 10283866307 | 2210 | 2215 | 2220 | 2210 | 29123 |
| 577 | 20250305 | 103200 | 10219360302 | 2215 | 2205 | 2215 | 2205 | 30371 |
| 578 | 20250305 | 103100 | 10152206513 | 2207 | 2205 | 2207 | 2205 | 12067 |
| 579 | 20250305 | 103000 | 10125595634 | 2205 | 2205 | 2210 | 2200 | 37225 |
| 580 | 20250305 | 102900 | 10043591144 | 2200 | 2220 | 2225 | 2195 | 88866 |
| 581 | 20250305 | 102800 | 9847484262 | 2220 | 2225 | 2230 | 2215 | 37030 |
| 582 | 20250305 | 102700 | 9765214879 | 2225 | 2237 | 2240 | 2215 | 96018 |
| 583 | 20250305 | 102600 | 9551168225 | 2235 | 2232 | 2240 | 2230 | 44110 |
| 584 | 20250305 | 102500 | 9452450426 | 2235 | 2235 | 2240 | 2230 | 20347 |
| 585 | 20250305 | 102400 | 9407004731 | 2230 | 2240 | 2245 | 2225 | 67538 |
| 586 | 20250305 | 102300 | 9256102806 | 2240 | 2240 | 2240 | 2225 | 106017 |
| 587 | 20250305 | 102200 | 9019519996 | 2240 | 2245 | 2250 | 2230 | 130704 |
| 588 | 20250305 | 102100 | 8726686415 | 2245 | 2270 | 2280 | 2235 | 203241 |
| 589 | 20250305 | 102000 | 8268130246 | 2270 | 2285 | 2290 | 2255 | 279991 |
| 590 | 20250305 | 101900 | 7632286334 | 2285 | 2260 | 2285 | 2250 | 278063 |
| 591 | 20250305 | 101800 | 7000734125 | 2265 | 2215 | 2275 | 2215 | 373459 |
| 592 | 20250305 | 101700 | 6162240545 | 2215 | 2205 | 2220 | 2200 | 75421 |
| 593 | 20250305 | 101600 | 5995537473 | 2205 | 2195 | 2210 | 2190 | 41642 |
| 594 | 20250305 | 101500 | 5903867775 | 2190 | 2205 | 2210 | 2190 | 65850 |
| 595 | 20250305 | 101400 | 5759018515 | 2205 | 2195 | 2205 | 2195 | 33001 |
| 596 | 20250305 | 101300 | 5686428455 | 2200 | 2192 | 2200 | 2190 | 36451 |
| 597 | 20250305 | 101200 | 5606419036 | 2192 | 2190 | 2195 | 2185 | 29565 |
| 598 | 20250305 | 101100 | 5541656313 | 2190 | 2185 | 2190 | 2175 | 15366 |
| 599 | 20250305 | 101000 | 5508086073 | 2185 | 2180 | 2185 | 2180 | 10943 |
| 600 | 20250305 | 100900 | 5484211223 | 2185 | 2190 | 2190 | 2185 | 13405 |
| 601 | 20250305 | 100800 | 5454915028 | 2190 | 2182 | 2190 | 2180 | 6449 |
| 602 | 20250305 | 100700 | 5440800436 | 2182 | 2190 | 2190 | 2180 | 7084 |
| 603 | 20250305 | 100600 | 5425323571 | 2185 | 2180 | 2190 | 2180 | 14572 |
| 604 | 20250305 | 100500 | 5393497536 | 2180 | 2180 | 2185 | 2175 | 28847 |
| 605 | 20250305 | 100400 | 5330615611 | 2185 | 2190 | 2195 | 2180 | 77617 |
| 606 | 20250305 | 100300 | 5160823076 | 2185 | 2195 | 2200 | 2185 | 45085 |
| 607 | 20250305 | 100200 | 5061955577 | 2190 | 2190 | 2195 | 2185 | 66354 |
| 608 | 20250305 | 100100 | 4916552122 | 2185 | 2185 | 2190 | 2180 | 33385 |
| 609 | 20250305 | 100000 | 4843535782 | 2185 | 2190 | 2190 | 2175 | 10666 |
| 610 | 20250305 | 095900 | 4820258672 | 2190 | 2170 | 2195 | 2165 | 41766 |
| 611 | 20250305 | 095800 | 4729215987 | 2170 | 2170 | 2180 | 2165 | 18784 |
| 612 | 20250305 | 095700 | 4688453852 | 2170 | 2170 | 2170 | 2170 | 6405 |
| 613 | 20250305 | 095600 | 4674555002 | 2170 | 2170 | 2170 | 2165 | 9171 |
| 614 | 20250305 | 095500 | 4654655772 | 2170 | 2165 | 2170 | 2165 | 6449 |
| 615 | 20250305 | 095400 | 4640670777 | 2165 | 2160 | 2165 | 2155 | 17492 |
| 616 | 20250305 | 095300 | 4602857172 | 2160 | 2165 | 2165 | 2155 | 29742 |
| 617 | 20250305 | 095200 | 4538616017 | 2165 | 2170 | 2175 | 2160 | 32429 |
| 618 | 20250305 | 095100 | 4468317182 | 2165 | 2180 | 2180 | 2165 | 41276 |
| 619 | 20250305 | 095000 | 4378653667 | 2180 | 2180 | 2180 | 2170 | 61779 |
| 620 | 20250305 | 094900 | 4244272543 | 2175 | 2180 | 2180 | 2175 | 32604 |
| 621 | 20250305 | 094800 | 4173199626 | 2175 | 2170 | 2180 | 2165 | 34673 |
| 622 | 20250305 | 094700 | 4097833438 | 2165 | 2170 | 2175 | 2165 | 77777 |
| 623 | 20250305 | 094600 | 3929072992 | 2165 | 2155 | 2175 | 2150 | 37578 |
| 624 | 20250305 | 094500 | 3847906967 | 2150 | 2155 | 2160 | 2145 | 20123 |
| 625 | 20250305 | 094400 | 3804645247 | 2150 | 2150 | 2155 | 2145 | 18875 |
| 626 | 20250305 | 094300 | 3764075872 | 2145 | 2140 | 2150 | 2140 | 17746 |
| 627 | 20250305 | 094200 | 3726056002 | 2140 | 2140 | 2145 | 2140 | 13312 |
| 628 | 20250305 | 094100 | 3697566962 | 2140 | 2140 | 2145 | 2140 | 23516 |
| 629 | 20250305 | 094000 | 3647208222 | 2145 | 2145 | 2145 | 2140 | 6304 |
| 630 | 20250305 | 093900 | 3633690744 | 2142 | 2145 | 2145 | 2140 | 10689 |
| 631 | 20250305 | 093800 | 3610814034 | 2145 | 2140 | 2145 | 2135 | 13744 |
| 632 | 20250305 | 093700 | 3581394364 | 2140 | 2145 | 2145 | 2140 | 26170 |
| 633 | 20250305 | 093600 | 3525338819 | 2145 | 2155 | 2155 | 2145 | 33340 |
| 634 | 20250305 | 093500 | 3453725665 | 2155 | 2155 | 2155 | 2150 | 4348 |
| 635 | 20250305 | 093400 | 3444371095 | 2155 | 2155 | 2155 | 2145 | 44859 |
| 636 | 20250305 | 093300 | 3347949260 | 2155 | 2165 | 2170 | 2150 | 74734 |
| 637 | 20250305 | 093200 | 3186487985 | 2170 | 2170 | 2170 | 2165 | 5878 |
| 638 | 20250305 | 093100 | 3173750920 | 2165 | 2170 | 2170 | 2165 | 9871 |
| 639 | 20250305 | 093000 | 3152347690 | 2170 | 2175 | 2175 | 2170 | 8254 |
| 640 | 20250305 | 092900 | 3134430430 | 2175 | 2170 | 2175 | 2165 | 25945 |
| 641 | 20250305 | 092800 | 3078087235 | 2165 | 2175 | 2175 | 2165 | 14229 |
| 642 | 20250305 | 092700 | 3047230706 | 2175 | 2175 | 2175 | 2165 | 12914 |
| 643 | 20250305 | 092600 | 3019209671 | 2175 | 2170 | 2175 | 2165 | 5415 |
| 644 | 20250305 | 092500 | 3007469266 | 2170 | 2175 | 2175 | 2165 | 10648 |
| 645 | 20250305 | 092400 | 2984354497 | 2172 | 2170 | 2175 | 2165 | 27167 |
| 646 | 20250305 | 092300 | 2925422030 | 2170 | 2170 | 2175 | 2160 | 39309 |
| 647 | 20250305 | 092200 | 2840233157 | 2175 | 2175 | 2180 | 2170 | 20048 |
| 648 | 20250305 | 092100 | 2796703277 | 2175 | 2175 | 2180 | 2170 | 13830 |
| 649 | 20250305 | 092000 | 2766621712 | 2175 | 2195 | 2195 | 2170 | 66521 |
| 650 | 20250305 | 091900 | 2621669517 | 2190 | 2185 | 2195 | 2185 | 12375 |
| 651 | 20250305 | 091800 | 2594565688 | 2185 | 2190 | 2195 | 2180 | 32025 |
| 652 | 20250305 | 091700 | 2524560543 | 2195 | 2195 | 2200 | 2185 | 44835 |
| 653 | 20250305 | 091600 | 2426323216 | 2190 | 2200 | 2200 | 2190 | 44512 |
| 654 | 20250305 | 091500 | 2328555046 | 2200 | 2210 | 2215 | 2190 | 100792 |
| 655 | 20250305 | 091400 | 2106762761 | 2210 | 2240 | 2240 | 2200 | 82119 |
| 656 | 20250305 | 091300 | 1924084916 | 2230 | 2190 | 2250 | 2190 | 224600 |
| 657 | 20250305 | 091200 | 1425732099 | 2190 | 2190 | 2195 | 2180 | 27345 |
| 658 | 20250305 | 091100 | 1365910804 | 2190 | 2185 | 2195 | 2180 | 43827 |
| 659 | 20250305 | 091000 | 1269966549 | 2180 | 2165 | 2185 | 2165 | 27618 |
| 660 | 20250305 | 090900 | 1209787079 | 2165 | 2180 | 2180 | 2160 | 28628 |
| 661 | 20250305 | 090800 | 1147768549 | 2180 | 2170 | 2180 | 2170 | 45011 |
| 662 | 20250305 | 090700 | 1049835063 | 2170 | 2170 | 2175 | 2165 | 27869 |
| 663 | 20250305 | 090600 | 989339184 | 2175 | 2162 | 2175 | 2152 | 36246 |
| 664 | 20250305 | 090500 | 910869309 | 2160 | 2155 | 2165 | 2150 | 45152 |
| 665 | 20250305 | 090400 | 813460068 | 2155 | 2160 | 2165 | 2150 | 49946 |
| 666 | 20250305 | 090300 | 705628883 | 2160 | 2165 | 2175 | 2155 | 70553 |
| 667 | 20250305 | 090200 | 553056788 | 2170 | 2180 | 2180 | 2145 | 46899 |
| 668 | 20250305 | 090100 | 451653523 | 2175 | 2142 | 2235 | 2140 | 117571 |
| 669 | 20250305 | 090000 | 195377819 | 2140 | 2130 | 2145 | 2120 | 90832 |