35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 195700 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 125662 |
| 3 | 20240830 | 195600 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20240830 | 195500 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20240830 | 195400 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20240830 | 195300 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20240830 | 195200 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20240830 | 195100 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20240830 | 195000 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20240830 | 194900 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20240830 | 194800 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20240830 | 194700 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20240830 | 194600 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20240830 | 194500 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20240830 | 194400 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20240830 | 194300 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20240830 | 194200 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20240830 | 194100 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20240830 | 194000 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20240830 | 193900 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20240830 | 193800 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20240830 | 193700 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20240830 | 193600 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20240830 | 193500 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20240830 | 193400 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20240830 | 193300 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20240830 | 193200 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20240830 | 193100 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20240830 | 193000 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20240830 | 192900 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20240830 | 192800 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20240830 | 192700 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 125662 |
| 33 | 20240830 | 192600 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20240830 | 192500 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20240830 | 192400 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20240830 | 192300 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20240830 | 192200 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20240830 | 192100 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20240830 | 192000 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20240830 | 191900 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20240830 | 191800 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20240830 | 191700 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20240830 | 191600 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20240830 | 191500 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20240830 | 191400 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20240830 | 191300 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20240830 | 191200 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20240830 | 191100 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20240830 | 191000 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20240830 | 190900 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20240830 | 190800 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20240830 | 190700 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20240830 | 190600 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20240830 | 190500 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20240830 | 190400 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20240830 | 190300 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20240830 | 190200 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20240830 | 190100 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20240830 | 190000 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20240830 | 185900 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20240830 | 185800 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20240830 | 185700 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 125662 |
| 63 | 20240830 | 185600 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20240830 | 185500 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20240830 | 185400 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20240830 | 185300 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20240830 | 185200 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20240830 | 185100 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20240830 | 185000 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20240830 | 184900 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20240830 | 184800 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20240830 | 184700 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20240830 | 184600 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20240830 | 184500 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20240830 | 184400 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20240830 | 184300 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20240830 | 184200 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20240830 | 184100 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20240830 | 184000 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20240830 | 183900 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20240830 | 183800 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20240830 | 183700 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20240830 | 183600 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20240830 | 183500 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20240830 | 183400 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20240830 | 183300 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20240830 | 183200 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20240830 | 183100 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20240830 | 183000 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20240830 | 182900 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20240830 | 182800 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20240830 | 182700 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 125662 |
| 93 | 20240830 | 182600 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20240830 | 182500 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20240830 | 182400 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20240830 | 182300 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20240830 | 182200 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20240830 | 182100 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20240830 | 182000 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20240830 | 181900 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20240830 | 181800 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20240830 | 181700 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20240830 | 181600 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20240830 | 181500 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20240830 | 181400 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20240830 | 181300 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20240830 | 181200 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20240830 | 181100 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20240830 | 181000 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20240830 | 180900 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20240830 | 180800 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20240830 | 180700 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20240830 | 180600 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20240830 | 180500 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20240830 | 180400 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20240830 | 180300 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20240830 | 180200 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20240830 | 180100 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20240830 | 180000 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20240830 | 175900 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20240830 | 175800 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20240830 | 175700 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 125662 |
| 123 | 20240830 | 175600 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20240830 | 175500 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20240830 | 175400 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20240830 | 175300 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20240830 | 175200 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20240830 | 175100 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20240830 | 175000 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20240830 | 174900 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20240830 | 174800 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20240830 | 174700 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20240830 | 174600 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20240830 | 174500 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20240830 | 174400 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20240830 | 174300 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20240830 | 174200 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20240830 | 174100 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20240830 | 174000 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20240830 | 173900 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20240830 | 173800 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20240830 | 173700 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20240830 | 173600 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20240830 | 173500 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20240830 | 173400 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20240830 | 173300 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20240830 | 173200 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20240830 | 173100 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20240830 | 173000 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20240830 | 172900 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20240830 | 172800 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20240830 | 172700 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 125662 |
| 153 | 20240830 | 172600 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20240830 | 172500 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20240830 | 172400 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20240830 | 172300 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20240830 | 172200 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20240830 | 172100 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20240830 | 172000 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20240830 | 171900 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20240830 | 171800 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20240830 | 171700 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20240830 | 171600 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20240830 | 171500 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20240830 | 171400 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20240830 | 171300 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20240830 | 171200 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20240830 | 171100 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20240830 | 171000 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20240830 | 170900 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20240830 | 170800 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20240830 | 170700 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20240830 | 170600 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20240830 | 170500 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20240830 | 170400 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20240830 | 170300 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20240830 | 170200 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20240830 | 170100 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20240830 | 170000 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20240830 | 165900 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20240830 | 165800 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20240830 | 165700 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 125662 |
| 183 | 20240830 | 165600 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20240830 | 165500 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20240830 | 165400 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20240830 | 165300 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20240830 | 165200 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20240830 | 165100 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20240830 | 165000 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20240830 | 164900 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20240830 | 164800 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20240830 | 164700 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20240830 | 164600 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20240830 | 164500 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20240830 | 164400 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20240830 | 164300 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20240830 | 164200 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20240830 | 164100 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20240830 | 164000 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20240830 | 163900 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20240830 | 163800 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20240830 | 163700 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20240830 | 163600 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20240830 | 163500 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20240830 | 163400 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20240830 | 163300 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20240830 | 163200 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20240830 | 163100 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20240830 | 163000 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20240830 | 162900 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20240830 | 162800 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20240830 | 162700 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 125662 |
| 213 | 20240830 | 162600 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20240830 | 162500 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20240830 | 162400 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20240830 | 162300 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20240830 | 162200 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20240830 | 162100 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20240830 | 162000 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20240830 | 161900 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20240830 | 161800 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20240830 | 161700 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 223 | 20240830 | 161600 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20240830 | 161500 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20240830 | 161400 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20240830 | 161300 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20240830 | 161200 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20240830 | 161100 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20240830 | 161000 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20240830 | 160900 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20240830 | 160800 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 232 | 20240830 | 160700 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 233 | 20240830 | 160600 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 234 | 20240830 | 160500 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 235 | 20240830 | 160400 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 236 | 20240830 | 160300 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 237 | 20240830 | 160200 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 238 | 20240830 | 160100 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 239 | 20240830 | 160000 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 240 | 20240830 | 155900 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 241 | 20240830 | 155800 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 242 | 20240830 | 155700 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 125662 |
| 243 | 20240830 | 155600 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 244 | 20240830 | 155500 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 245 | 20240830 | 155400 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 246 | 20240830 | 155300 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 247 | 20240830 | 155200 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 248 | 20240830 | 155100 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 249 | 20240830 | 155000 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 250 | 20240830 | 154900 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 251 | 20240830 | 154800 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 252 | 20240830 | 154700 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 253 | 20240830 | 154600 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 254 | 20240830 | 154500 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 255 | 20240830 | 154400 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 256 | 20240830 | 154300 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 257 | 20240830 | 154200 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 258 | 20240830 | 154100 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 259 | 20240830 | 154000 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 260 | 20240830 | 153900 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 261 | 20240830 | 153800 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 262 | 20240830 | 153700 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 263 | 20240830 | 153600 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 264 | 20240830 | 153500 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 265 | 20240830 | 153400 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 266 | 20240830 | 153300 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 267 | 20240830 | 153200 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 268 | 20240830 | 153100 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 269 | 20240830 | 153000 | 9126417450 | 25550 | 25550 | 25550 | 25550 | 125662 |
| 270 | 20240830 | 152900 | 5915753350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 271 | 20240830 | 152800 | 5915753350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 272 | 20240830 | 152700 | 5915753350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 273 | 20240830 | 152600 | 5915753350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 274 | 20240830 | 152500 | 5915753350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 275 | 20240830 | 152400 | 5915753350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 276 | 20240830 | 152300 | 5915753350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 277 | 20240830 | 152200 | 5915753350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 278 | 20240830 | 152100 | 5915753350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 279 | 20240830 | 152000 | 5915753350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 280 | 20240830 | 151900 | 5915753350 | 25800 | 25800 | 25850 | 25800 | 1001 |
| 281 | 20240830 | 151800 | 5889924400 | 25800 | 25800 | 25800 | 25750 | 1198 |
| 282 | 20240830 | 151700 | 5859035150 | 25800 | 25750 | 25800 | 25750 | 1797 |
| 283 | 20240830 | 151600 | 5812702750 | 25800 | 25800 | 25850 | 25750 | 1741 |
| 284 | 20240830 | 151500 | 5767790100 | 25800 | 25850 | 25850 | 25800 | 531 |
| 285 | 20240830 | 151400 | 5754074300 | 25750 | 25800 | 25800 | 25750 | 1214 |
| 286 | 20240830 | 151300 | 5722756900 | 25800 | 25800 | 25800 | 25800 | 189 |
| 287 | 20240830 | 151200 | 5717880700 | 25800 | 25700 | 25800 | 25700 | 3733 |
| 288 | 20240830 | 151100 | 5621707450 | 25750 | 25750 | 25800 | 25700 | 2236 |
| 289 | 20240830 | 151000 | 5564125550 | 25750 | 25800 | 25800 | 25750 | 2482 |
| 290 | 20240830 | 150900 | 5500127950 | 25800 | 25800 | 25850 | 25800 | 2284 |
| 291 | 20240830 | 150800 | 5441199150 | 25850 | 25850 | 25850 | 25800 | 1160 |
| 292 | 20240830 | 150700 | 5411241100 | 25800 | 25800 | 25850 | 25800 | 682 |
| 293 | 20240830 | 150600 | 5393639400 | 25800 | 25800 | 25850 | 25800 | 919 |
| 294 | 20240830 | 150500 | 5369921750 | 25850 | 25900 | 25900 | 25850 | 1363 |
| 295 | 20240830 | 150400 | 5334687300 | 25900 | 25850 | 25900 | 25800 | 2020 |
| 296 | 20240830 | 150300 | 5282478450 | 25800 | 25850 | 25900 | 25800 | 1310 |
| 297 | 20240830 | 150200 | 5248618400 | 25850 | 25850 | 25850 | 25850 | 597 |
| 298 | 20240830 | 150100 | 5233185950 | 25900 | 25850 | 25900 | 25800 | 2771 |
| 299 | 20240830 | 150000 | 5161524050 | 25850 | 25850 | 25900 | 25850 | 831 |
| 300 | 20240830 | 145900 | 5140042650 | 25850 | 25850 | 25900 | 25850 | 529 |
| 301 | 20240830 | 145800 | 5126363850 | 25900 | 25900 | 25900 | 25850 | 491 |
| 302 | 20240830 | 145700 | 5113664100 | 25900 | 25900 | 25900 | 25850 | 3004 |
| 303 | 20240830 | 145600 | 5035865050 | 25950 | 25950 | 25950 | 25900 | 1150 |
| 304 | 20240830 | 145500 | 5006079500 | 25900 | 25900 | 25950 | 25900 | 781 |
| 305 | 20240830 | 145400 | 4985829300 | 25950 | 25900 | 25950 | 25900 | 622 |
| 306 | 20240830 | 145300 | 4969719200 | 25900 | 25950 | 26000 | 25900 | 1404 |
| 307 | 20240830 | 145200 | 4933288450 | 26000 | 26000 | 26000 | 25950 | 620 |
| 308 | 20240830 | 145100 | 4917193900 | 26000 | 26000 | 26000 | 25950 | 621 |
| 309 | 20240830 | 145000 | 4901072950 | 26000 | 25950 | 26050 | 25950 | 569 |
| 310 | 20240830 | 144900 | 4886258400 | 26000 | 26000 | 26000 | 25950 | 962 |
| 311 | 20240830 | 144800 | 4861271150 | 26000 | 26050 | 26050 | 26000 | 253 |
| 312 | 20240830 | 144700 | 4854689100 | 25950 | 25950 | 26000 | 25950 | 1874 |
| 313 | 20240830 | 144600 | 4805992300 | 25950 | 26000 | 26000 | 25950 | 215 |
| 314 | 20240830 | 144500 | 4800410300 | 25950 | 26000 | 26000 | 25950 | 986 |
| 315 | 20240830 | 144400 | 4774776150 | 26000 | 26000 | 26000 | 26000 | 206 |
| 316 | 20240830 | 144300 | 4769420150 | 26000 | 26050 | 26100 | 26000 | 927 |
| 317 | 20240830 | 144200 | 4745291200 | 26050 | 26100 | 26100 | 26050 | 282 |
| 318 | 20240830 | 144100 | 4737940050 | 26150 | 26100 | 26150 | 26100 | 372 |
| 319 | 20240830 | 144000 | 4728228950 | 26100 | 26100 | 26100 | 26100 | 548 |
| 320 | 20240830 | 143900 | 4713926150 | 26050 | 26050 | 26050 | 26000 | 963 |
| 321 | 20240830 | 143800 | 4688841900 | 26000 | 26050 | 26050 | 26000 | 181 |
| 322 | 20240830 | 143700 | 4684134700 | 26050 | 26050 | 26050 | 26000 | 458 |
| 323 | 20240830 | 143600 | 4672206150 | 26000 | 26000 | 26000 | 26000 | 446 |
| 324 | 20240830 | 143500 | 4660610150 | 26000 | 26000 | 26000 | 26000 | 125 |
| 325 | 20240830 | 143400 | 4657360150 | 26050 | 26000 | 26050 | 26000 | 23 |
| 326 | 20240830 | 143300 | 4656761150 | 26000 | 26050 | 26050 | 26000 | 684 |
| 327 | 20240830 | 143200 | 4638943450 | 26050 | 26050 | 26050 | 26050 | 50 |
| 328 | 20240830 | 143100 | 4637640950 | 26050 | 26050 | 26050 | 26050 | 80 |
| 329 | 20240830 | 143000 | 4635556950 | 26050 | 26050 | 26050 | 26050 | 49 |
| 330 | 20240830 | 142900 | 4634280500 | 26050 | 26050 | 26050 | 26050 | 50 |
| 331 | 20240830 | 142800 | 4632978000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 332 | 20240830 | 142700 | 4632978000 | 26050 | 26050 | 26050 | 26050 | 100 |
| 333 | 20240830 | 142600 | 4630373000 | 26100 | 26050 | 26100 | 26050 | 7 |
| 334 | 20240830 | 142500 | 4630190600 | 26100 | 26100 | 26100 | 26100 | 20 |
| 335 | 20240830 | 142400 | 4629668600 | 26050 | 26100 | 26100 | 26050 | 92 |
| 336 | 20240830 | 142300 | 4627269050 | 26100 | 26100 | 26100 | 26100 | 63 |
| 337 | 20240830 | 142200 | 4625624750 | 26100 | 26150 | 26150 | 26100 | 431 |
| 338 | 20240830 | 142100 | 4614373850 | 26150 | 26150 | 26150 | 26100 | 262 |
| 339 | 20240830 | 142000 | 4607530050 | 26150 | 26150 | 26150 | 26150 | 883 |
| 340 | 20240830 | 141900 | 4584439600 | 26150 | 26150 | 26150 | 26150 | 8 |
| 341 | 20240830 | 141800 | 4584230400 | 26150 | 26100 | 26150 | 26100 | 83 |
| 342 | 20240830 | 141700 | 4582064050 | 26100 | 26100 | 26100 | 26100 | 660 |
| 343 | 20240830 | 141600 | 4564838050 | 26100 | 26050 | 26100 | 26050 | 834 |
| 344 | 20240830 | 141500 | 4543108750 | 26050 | 26050 | 26050 | 26050 | 261 |
| 345 | 20240830 | 141400 | 4536309700 | 26050 | 26000 | 26050 | 26000 | 878 |
| 346 | 20240830 | 141300 | 4513452800 | 26000 | 26000 | 26000 | 26000 | 2 |
| 347 | 20240830 | 141200 | 4513400800 | 26000 | 26050 | 26050 | 26000 | 23 |
| 348 | 20240830 | 141100 | 4512802650 | 26000 | 26000 | 26050 | 26000 | 1690 |
| 349 | 20240830 | 141000 | 4468859850 | 26000 | 26000 | 26000 | 26000 | 30 |
| 350 | 20240830 | 140900 | 4468079850 | 26000 | 25950 | 26000 | 25950 | 426 |
| 351 | 20240830 | 140800 | 4457024800 | 25950 | 26000 | 26000 | 25950 | 500 |
| 352 | 20240830 | 140700 | 4444039700 | 26000 | 26100 | 26100 | 26000 | 876 |
| 353 | 20240830 | 140600 | 4421217650 | 26050 | 26050 | 26050 | 26000 | 193 |
| 354 | 20240830 | 140500 | 4416191300 | 26050 | 26000 | 26050 | 26000 | 1470 |
| 355 | 20240830 | 140400 | 4377956800 | 25950 | 25950 | 25950 | 25950 | 620 |
| 356 | 20240830 | 140300 | 4361867800 | 25950 | 25950 | 25950 | 25950 | 324 |
| 357 | 20240830 | 140200 | 4353460000 | 25950 | 25950 | 25950 | 25950 | 12 |
| 358 | 20240830 | 140100 | 4353148600 | 25950 | 25950 | 25950 | 25950 | 22 |
| 359 | 20240830 | 140000 | 4352577700 | 25950 | 25900 | 25950 | 25900 | 71 |
| 360 | 20240830 | 135900 | 4350738350 | 25900 | 25900 | 25900 | 25850 | 653 |
| 361 | 20240830 | 135800 | 4333841250 | 25900 | 25850 | 25900 | 25850 | 1609 |
| 362 | 20240830 | 135700 | 4292169350 | 25850 | 25900 | 25900 | 25850 | 47 |
| 363 | 20240830 | 135600 | 4290953400 | 25900 | 25900 | 25900 | 25850 | 76 |
| 364 | 20240830 | 135500 | 4288986400 | 25850 | 25850 | 25900 | 25850 | 39 |
| 365 | 20240830 | 135400 | 4287977750 | 25850 | 25850 | 25900 | 25800 | 6606 |
| 366 | 20240830 | 135300 | 4117233050 | 25900 | 25850 | 25900 | 25850 | 98 |
| 367 | 20240830 | 135200 | 4114697850 | 25850 | 25850 | 25900 | 25850 | 48 |
| 368 | 20240830 | 135100 | 4113456050 | 25850 | 25850 | 25850 | 25850 | 327 |
| 369 | 20240830 | 135000 | 4105003100 | 25850 | 25900 | 25900 | 25850 | 471 |
| 370 | 20240830 | 134900 | 4092827150 | 25900 | 25900 | 25900 | 25850 | 347 |
| 371 | 20240830 | 134800 | 4083852150 | 25900 | 25850 | 25900 | 25850 | 91 |
| 372 | 20240830 | 134700 | 4081499250 | 25850 | 25850 | 25900 | 25850 | 129 |
| 373 | 20240830 | 134600 | 4078164550 | 25900 | 25900 | 25950 | 25850 | 1085 |
| 374 | 20240830 | 134500 | 4050063650 | 25900 | 25900 | 25950 | 25900 | 1023 |
| 375 | 20240830 | 134400 | 4023567900 | 25900 | 25900 | 25900 | 25900 | 41 |
| 376 | 20240830 | 134300 | 4022506000 | 25900 | 25950 | 25950 | 25900 | 1658 |
| 377 | 20240830 | 134200 | 3979524850 | 25950 | 25950 | 25950 | 25950 | 1602 |
| 378 | 20240830 | 134100 | 3937952950 | 25900 | 25950 | 25950 | 25900 | 589 |
| 379 | 20240830 | 134000 | 3922672850 | 25900 | 25900 | 25900 | 25900 | 34 |
| 380 | 20240830 | 133900 | 3921792250 | 25900 | 25900 | 25950 | 25900 | 682 |
| 381 | 20240830 | 133800 | 3904124450 | 25900 | 25900 | 25950 | 25900 | 458 |
| 382 | 20240830 | 133700 | 3892255250 | 25900 | 25950 | 25950 | 25900 | 279 |
| 383 | 20240830 | 133600 | 3885015900 | 25950 | 26050 | 26100 | 25950 | 2576 |
| 384 | 20240830 | 133500 | 3818002900 | 26000 | 25950 | 26000 | 25950 | 1506 |
| 385 | 20240830 | 133400 | 3778883700 | 25900 | 25900 | 25900 | 25900 | 27 |
| 386 | 20240830 | 133300 | 3778184400 | 25900 | 25950 | 25950 | 25900 | 171 |
| 387 | 20240830 | 133200 | 3773750500 | 25900 | 25900 | 25950 | 25900 | 47 |
| 388 | 20240830 | 133100 | 3772532200 | 25900 | 25900 | 25950 | 25900 | 29 |
| 389 | 20240830 | 133000 | 3771781050 | 25950 | 25900 | 25950 | 25900 | 145 |
| 390 | 20240830 | 132900 | 3768019650 | 25900 | 25900 | 25950 | 25900 | 324 |
| 391 | 20240830 | 132800 | 3759613250 | 25900 | 25850 | 25900 | 25850 | 1152 |
| 392 | 20240830 | 132700 | 3729782500 | 25900 | 25900 | 25900 | 25850 | 50 |
| 393 | 20240830 | 132600 | 3728489700 | 25850 | 25850 | 25900 | 25850 | 77 |
| 394 | 20240830 | 132500 | 3726498300 | 25850 | 25900 | 25900 | 25850 | 193 |
| 395 | 20240830 | 132400 | 3721501550 | 25850 | 25900 | 25900 | 25850 | 55 |
| 396 | 20240830 | 132300 | 3720078650 | 25900 | 25900 | 25900 | 25850 | 1199 |
| 397 | 20240830 | 132200 | 3689036750 | 25900 | 25900 | 25900 | 25900 | 28 |
| 398 | 20240830 | 132100 | 3688311550 | 25900 | 25950 | 25950 | 25900 | 70 |
| 399 | 20240830 | 132000 | 3686498000 | 25950 | 25900 | 25950 | 25900 | 464 |
| 400 | 20240830 | 131900 | 3674475200 | 25900 | 25900 | 25900 | 25900 | 28 |
| 401 | 20240830 | 131800 | 3673750000 | 25900 | 25900 | 25950 | 25850 | 2699 |
| 402 | 20240830 | 131700 | 3603847300 | 25950 | 25900 | 25950 | 25900 | 541 |
| 403 | 20240830 | 131600 | 3589829700 | 25900 | 25950 | 25950 | 25900 | 1238 |
| 404 | 20240830 | 131500 | 3557732450 | 25950 | 25900 | 25950 | 25900 | 66 |
| 405 | 20240830 | 131400 | 3556023000 | 25950 | 25900 | 25950 | 25900 | 545 |
| 406 | 20240830 | 131300 | 3541907400 | 25900 | 25950 | 26000 | 25900 | 3609 |
| 407 | 20240830 | 131200 | 3448304000 | 25950 | 25950 | 26000 | 25950 | 85 |
| 408 | 20240830 | 131100 | 3446096500 | 26000 | 25950 | 26000 | 25950 | 338 |
| 409 | 20240830 | 131000 | 3437313700 | 25950 | 25950 | 26000 | 25950 | 143 |
| 410 | 20240830 | 130900 | 3433602800 | 25950 | 25950 | 25950 | 25950 | 525 |
| 411 | 20240830 | 130800 | 3419979050 | 25950 | 26000 | 26000 | 25950 | 311 |
| 412 | 20240830 | 130700 | 3411897750 | 26000 | 26000 | 26000 | 25950 | 1154 |
| 413 | 20240830 | 130600 | 3381932000 | 26000 | 25950 | 26000 | 25950 | 77 |
| 414 | 20240830 | 130500 | 3379931900 | 25950 | 26000 | 26000 | 25950 | 3829 |
| 415 | 20240830 | 130400 | 3280392100 | 26000 | 26000 | 26000 | 26000 | 757 |
| 416 | 20240830 | 130300 | 3260710100 | 26000 | 26000 | 26000 | 26000 | 722 |
| 417 | 20240830 | 130200 | 3241938100 | 26000 | 26000 | 26050 | 26000 | 683 |
| 418 | 20240830 | 130100 | 3224176650 | 26050 | 26000 | 26050 | 26000 | 29 |
| 419 | 20240830 | 130000 | 3223422600 | 26000 | 26150 | 26150 | 26000 | 4808 |
| 420 | 20240830 | 125900 | 3098142250 | 26100 | 26100 | 26100 | 26100 | 28 |
| 421 | 20240830 | 125800 | 3097411450 | 26100 | 26100 | 26100 | 26100 | 27 |
| 422 | 20240830 | 125700 | 3096706750 | 26100 | 26100 | 26100 | 26100 | 58 |
| 423 | 20240830 | 125600 | 3095192950 | 26150 | 26100 | 26150 | 26100 | 48 |
| 424 | 20240830 | 125500 | 3093939100 | 26100 | 26150 | 26150 | 26100 | 114 |
| 425 | 20240830 | 125400 | 3090958700 | 26100 | 26100 | 26100 | 26100 | 28 |
| 426 | 20240830 | 125300 | 3090227900 | 26100 | 26100 | 26100 | 26100 | 27 |
| 427 | 20240830 | 125200 | 3089523200 | 26150 | 26100 | 26150 | 26100 | 79 |
| 428 | 20240830 | 125100 | 3087458800 | 26100 | 26050 | 26150 | 26050 | 1505 |
| 429 | 20240830 | 125000 | 3048180750 | 26050 | 26050 | 26100 | 26050 | 48 |
| 430 | 20240830 | 124900 | 3046929350 | 26050 | 26050 | 26100 | 26050 | 126 |
| 431 | 20240830 | 124800 | 3043646500 | 26100 | 26050 | 26100 | 26050 | 415 |
| 432 | 20240830 | 124700 | 3032834000 | 26050 | 26050 | 26100 | 26050 | 134 |
| 433 | 20240830 | 124600 | 3029340800 | 26050 | 26050 | 26100 | 26050 | 260 |
| 434 | 20240830 | 124500 | 3022559150 | 26050 | 26050 | 26100 | 26050 | 125 |
| 435 | 20240830 | 124400 | 3019301500 | 26050 | 26050 | 26100 | 26050 | 281 |
| 436 | 20240830 | 124300 | 3011981300 | 26050 | 26100 | 26100 | 26050 | 1930 |
| 437 | 20240830 | 124200 | 2961703150 | 26100 | 26100 | 26150 | 26100 | 2865 |
| 438 | 20240830 | 124100 | 2886925650 | 26150 | 26150 | 26150 | 26100 | 73 |
| 439 | 20240830 | 124000 | 2885018100 | 26150 | 26100 | 26150 | 26100 | 239 |
| 440 | 20240830 | 123900 | 2878773950 | 26100 | 26150 | 26150 | 26100 | 292 |
| 441 | 20240830 | 123800 | 2871139500 | 26100 | 26100 | 26150 | 26100 | 290 |
| 442 | 20240830 | 123700 | 2863565500 | 26100 | 26100 | 26100 | 26100 | 39 |
| 443 | 20240830 | 123600 | 2862547600 | 26100 | 26100 | 26100 | 26100 | 87 |
| 444 | 20240830 | 123500 | 2860276900 | 26100 | 26100 | 26100 | 26100 | 129 |
| 445 | 20240830 | 123400 | 2856910000 | 26100 | 26100 | 26150 | 26100 | 33 |
| 446 | 20240830 | 123300 | 2856048600 | 26100 | 26100 | 26150 | 26100 | 43 |
| 447 | 20240830 | 123200 | 2854925550 | 26100 | 26100 | 26100 | 26100 | 27 |
| 448 | 20240830 | 123100 | 2854220850 | 26100 | 26100 | 26150 | 26100 | 122 |
| 449 | 20240830 | 123000 | 2851035250 | 26100 | 26150 | 26150 | 26100 | 253 |
| 450 | 20240830 | 122900 | 2844421950 | 26100 | 26100 | 26150 | 26100 | 1029 |
| 451 | 20240830 | 122800 | 2817559750 | 26100 | 26100 | 26100 | 26100 | 1193 |
| 452 | 20240830 | 122700 | 2786422450 | 26150 | 26100 | 26150 | 26100 | 55 |
| 453 | 20240830 | 122600 | 2784985600 | 26150 | 26100 | 26150 | 26100 | 582 |
| 454 | 20240830 | 122500 | 2769792650 | 26100 | 26100 | 26150 | 26100 | 134 |
| 455 | 20240830 | 122400 | 2766291950 | 26150 | 26150 | 26150 | 26150 | 628 |
| 456 | 20240830 | 122300 | 2749869750 | 26150 | 26150 | 26200 | 26150 | 42 |
| 457 | 20240830 | 122200 | 2748770700 | 26150 | 26150 | 26150 | 26150 | 28 |
| 458 | 20240830 | 122100 | 2748038500 | 26150 | 26150 | 26150 | 26150 | 138 |
| 459 | 20240830 | 122000 | 2744429800 | 26200 | 26150 | 26200 | 26150 | 29 |
| 460 | 20240830 | 121900 | 2743671400 | 26150 | 26150 | 26150 | 26150 | 27 |
| 461 | 20240830 | 121800 | 2742965350 | 26150 | 26200 | 26200 | 26150 | 43 |
| 462 | 20240830 | 121700 | 2741840150 | 26150 | 26150 | 26150 | 26150 | 28 |
| 463 | 20240830 | 121600 | 2741107950 | 26150 | 26150 | 26200 | 26150 | 188 |
| 464 | 20240830 | 121500 | 2736191700 | 26150 | 26150 | 26200 | 26150 | 118 |
| 465 | 20240830 | 121400 | 2733105250 | 26150 | 26150 | 26200 | 26150 | 177 |
| 466 | 20240830 | 121300 | 2728476650 | 26150 | 26150 | 26200 | 26150 | 117 |
| 467 | 20240830 | 121200 | 2725416550 | 26150 | 26150 | 26200 | 26150 | 57 |
| 468 | 20240830 | 121100 | 2723924500 | 26150 | 26150 | 26200 | 26150 | 102 |
| 469 | 20240830 | 121000 | 2721255700 | 26150 | 26150 | 26150 | 26150 | 27 |
| 470 | 20240830 | 120900 | 2720549650 | 26150 | 26150 | 26200 | 26150 | 43 |
| 471 | 20240830 | 120800 | 2719424450 | 26150 | 26200 | 26200 | 26150 | 126 |
| 472 | 20240830 | 120700 | 2716124550 | 26150 | 26150 | 26150 | 26150 | 40 |
| 473 | 20240830 | 120600 | 2715078550 | 26150 | 26150 | 26200 | 26150 | 226 |
| 474 | 20240830 | 120500 | 2709168150 | 26150 | 26200 | 26200 | 26150 | 38 |
| 475 | 20240830 | 120400 | 2708173900 | 26150 | 26150 | 26200 | 26150 | 38 |
| 476 | 20240830 | 120300 | 2707179700 | 26150 | 26200 | 26200 | 26150 | 60 |
| 477 | 20240830 | 120200 | 2705609100 | 26150 | 26150 | 26150 | 26150 | 28 |
| 478 | 20240830 | 120100 | 2704876900 | 26150 | 26200 | 26200 | 26150 | 450 |
| 479 | 20240830 | 120000 | 2693108850 | 26200 | 26150 | 26200 | 26150 | 137 |
| 480 | 20240830 | 115900 | 2689525800 | 26150 | 26150 | 26150 | 26150 | 28 |
| 481 | 20240830 | 115800 | 2688793600 | 26150 | 26200 | 26200 | 26150 | 77 |
| 482 | 20240830 | 115700 | 2686776850 | 26250 | 26150 | 26250 | 26150 | 1085 |
| 483 | 20240830 | 115600 | 2658299100 | 26200 | 26150 | 26200 | 26150 | 70 |
| 484 | 20240830 | 115500 | 2656466450 | 26200 | 26150 | 26200 | 26150 | 38 |
| 485 | 20240830 | 115400 | 2655472250 | 26150 | 26150 | 26200 | 26150 | 53 |
| 486 | 20240830 | 115300 | 2654085550 | 26150 | 26150 | 26150 | 26150 | 38 |
| 487 | 20240830 | 115200 | 2653091850 | 26200 | 26150 | 26200 | 26150 | 28 |
| 488 | 20240830 | 115100 | 2652359250 | 26150 | 26200 | 26200 | 26150 | 235 |
| 489 | 20240830 | 115000 | 2646203600 | 26150 | 26200 | 26200 | 26150 | 58 |
| 490 | 20240830 | 114900 | 2644685900 | 26150 | 26150 | 26150 | 26150 | 27 |
| 491 | 20240830 | 114800 | 2643979850 | 26150 | 26200 | 26200 | 26150 | 128 |
| 492 | 20240830 | 114700 | 2640632300 | 26200 | 26200 | 26200 | 26200 | 228 |
| 493 | 20240830 | 114600 | 2634658700 | 26200 | 26200 | 26250 | 26200 | 115 |
| 494 | 20240830 | 114500 | 2631641300 | 26200 | 26200 | 26200 | 26200 | 28 |
| 495 | 20240830 | 114400 | 2630907700 | 26250 | 26150 | 26250 | 26150 | 992 |
| 496 | 20240830 | 114300 | 2604918450 | 26150 | 26150 | 26150 | 26150 | 69 |
| 497 | 20240830 | 114200 | 2603114100 | 26200 | 26200 | 26200 | 26150 | 44 |
| 498 | 20240830 | 114100 | 2601962650 | 26150 | 26150 | 26150 | 26150 | 31 |
| 499 | 20240830 | 114000 | 2601152000 | 26150 | 26200 | 26200 | 26150 | 39 |
| 500 | 20240830 | 113900 | 2600131550 | 26200 | 26150 | 26200 | 26150 | 44 |
| 501 | 20240830 | 113800 | 2598980200 | 26200 | 26200 | 26250 | 26200 | 572 |
| 502 | 20240830 | 113700 | 2583991350 | 26200 | 26200 | 26200 | 26200 | 228 |
| 503 | 20240830 | 113600 | 2578017750 | 26200 | 26200 | 26200 | 26200 | 194 |
| 504 | 20240830 | 113500 | 2572934950 | 26200 | 26250 | 26250 | 26200 | 463 |
| 505 | 20240830 | 113400 | 2560802050 | 26300 | 26300 | 26300 | 26250 | 78 |
| 506 | 20240830 | 113300 | 2558751350 | 26300 | 26300 | 26300 | 26300 | 179 |
| 507 | 20240830 | 113200 | 2554043650 | 26300 | 26350 | 26350 | 26300 | 253 |
| 508 | 20240830 | 113100 | 2547388500 | 26300 | 26250 | 26300 | 26250 | 731 |
| 509 | 20240830 | 113000 | 2528174150 | 26200 | 26200 | 26200 | 26200 | 27 |
| 510 | 20240830 | 112900 | 2527466750 | 26200 | 26200 | 26250 | 26200 | 73 |
| 511 | 20240830 | 112800 | 2525551900 | 26200 | 26200 | 26200 | 26200 | 27 |
| 512 | 20240830 | 112700 | 2524844500 | 26200 | 26200 | 26200 | 26200 | 28 |
| 513 | 20240830 | 112600 | 2524110900 | 26200 | 26200 | 26250 | 26200 | 36 |
| 514 | 20240830 | 112500 | 2523167650 | 26250 | 26150 | 26250 | 26150 | 886 |
| 515 | 20240830 | 112400 | 2499952800 | 26150 | 26200 | 26200 | 26150 | 42 |
| 516 | 20240830 | 112300 | 2498853750 | 26150 | 26150 | 26200 | 26150 | 298 |
| 517 | 20240830 | 112200 | 2491049500 | 26150 | 26150 | 26200 | 26150 | 370 |
| 518 | 20240830 | 112100 | 2481372400 | 26150 | 26200 | 26200 | 26150 | 440 |
| 519 | 20240830 | 112000 | 2469848700 | 26200 | 26200 | 26200 | 26200 | 22 |
| 520 | 20240830 | 111900 | 2469272300 | 26200 | 26200 | 26200 | 26200 | 1647 |
| 521 | 20240830 | 111800 | 2426120900 | 26200 | 26200 | 26200 | 26200 | 28 |
| 522 | 20240830 | 111700 | 2425387300 | 26200 | 26200 | 26200 | 26200 | 127 |
| 523 | 20240830 | 111600 | 2422059900 | 26200 | 26200 | 26200 | 26200 | 1349 |
| 524 | 20240830 | 111500 | 2386716100 | 26200 | 26150 | 26200 | 26150 | 39 |
| 525 | 20240830 | 111400 | 2385695750 | 26150 | 26150 | 26200 | 26150 | 103 |
| 526 | 20240830 | 111300 | 2383001550 | 26150 | 26150 | 26150 | 26150 | 122 |
| 527 | 20240830 | 111200 | 2379811250 | 26150 | 26200 | 26200 | 26150 | 393 |
| 528 | 20240830 | 111100 | 2369531800 | 26150 | 26150 | 26150 | 26150 | 28 |
| 529 | 20240830 | 111000 | 2368799600 | 26150 | 26150 | 26200 | 26150 | 52 |
| 530 | 20240830 | 110900 | 2367438550 | 26150 | 26250 | 26250 | 26150 | 1083 |
| 531 | 20240830 | 110800 | 2339064450 | 26200 | 26200 | 26250 | 26200 | 586 |
| 532 | 20240830 | 110700 | 2323710300 | 26200 | 26150 | 26200 | 26150 | 35 |
| 533 | 20240830 | 110600 | 2322794700 | 26150 | 26200 | 26200 | 26150 | 63 |
| 534 | 20240830 | 110500 | 2321145500 | 26150 | 26150 | 26200 | 26150 | 28 |
| 535 | 20240830 | 110400 | 2320413050 | 26150 | 26150 | 26200 | 26150 | 170 |
| 536 | 20240830 | 110300 | 2315965000 | 26150 | 26150 | 26200 | 26150 | 138 |
| 537 | 20240830 | 110200 | 2312355750 | 26150 | 26150 | 26150 | 26150 | 36 |
| 538 | 20240830 | 110100 | 2311414350 | 26150 | 26150 | 26200 | 26150 | 116 |
| 539 | 20240830 | 110000 | 2308376550 | 26150 | 26200 | 26200 | 26150 | 115 |
| 540 | 20240830 | 105900 | 2305364900 | 26200 | 26200 | 26200 | 26150 | 58 |
| 541 | 20240830 | 105800 | 2303846700 | 26150 | 26200 | 26200 | 26150 | 143 |
| 542 | 20240830 | 105700 | 2300101450 | 26150 | 26150 | 26200 | 26150 | 126 |
| 543 | 20240830 | 105600 | 2296806500 | 26150 | 26150 | 26150 | 26150 | 113 |
| 544 | 20240830 | 105500 | 2293851550 | 26150 | 26100 | 26150 | 26100 | 1140 |
| 545 | 20240830 | 105400 | 2264041250 | 26100 | 26150 | 26150 | 26100 | 272 |
| 546 | 20240830 | 105300 | 2256930150 | 26150 | 26100 | 26150 | 26100 | 1812 |
| 547 | 20240830 | 105200 | 2209552500 | 26150 | 26100 | 26150 | 26100 | 215 |
| 548 | 20240830 | 105100 | 2203935600 | 26100 | 26100 | 26150 | 26100 | 102 |
| 549 | 20240830 | 105000 | 2201272400 | 26150 | 26100 | 26150 | 26100 | 79 |
| 550 | 20240830 | 104900 | 2199207950 | 26150 | 26200 | 26200 | 26150 | 2180 |
| 551 | 20240830 | 104800 | 2142194450 | 26200 | 26250 | 26250 | 26200 | 81 |
| 552 | 20240830 | 104700 | 2140069600 | 26200 | 26150 | 26200 | 26150 | 1319 |
| 553 | 20240830 | 104600 | 2105515250 | 26150 | 26200 | 26200 | 26150 | 400 |
| 554 | 20240830 | 104500 | 2095051300 | 26150 | 26300 | 26300 | 26150 | 2667 |
| 555 | 20240830 | 104400 | 2025081750 | 26300 | 26300 | 26300 | 26300 | 89 |
| 556 | 20240830 | 104300 | 2022741050 | 26300 | 26300 | 26350 | 26300 | 236 |
| 557 | 20240830 | 104200 | 2016533500 | 26300 | 26300 | 26350 | 26300 | 28 |
| 558 | 20240830 | 104100 | 2015797050 | 26300 | 26300 | 26350 | 26300 | 31 |
| 559 | 20240830 | 104000 | 2014981600 | 26300 | 26300 | 26300 | 26300 | 53 |
| 560 | 20240830 | 103900 | 2013587700 | 26300 | 26300 | 26350 | 26300 | 90 |
| 561 | 20240830 | 103800 | 2011217600 | 26300 | 26300 | 26300 | 26300 | 27 |
| 562 | 20240830 | 103700 | 2010507500 | 26350 | 26300 | 26350 | 26300 | 279 |
| 563 | 20240830 | 103600 | 2003159750 | 26300 | 26300 | 26300 | 26250 | 716 |
| 564 | 20240830 | 103500 | 1984329650 | 26250 | 26250 | 26300 | 26250 | 160 |
| 565 | 20240830 | 103400 | 1980128000 | 26250 | 26250 | 26300 | 26250 | 30 |
| 566 | 20240830 | 103300 | 1979340400 | 26300 | 26300 | 26300 | 26250 | 20 |
| 567 | 20240830 | 103200 | 1978815100 | 26250 | 26300 | 26350 | 26250 | 975 |
| 568 | 20240830 | 103100 | 1953167250 | 26350 | 26350 | 26400 | 26300 | 1097 |
| 569 | 20240830 | 103000 | 1924264050 | 26350 | 26400 | 26400 | 26300 | 1549 |
| 570 | 20240830 | 102900 | 1883447450 | 26450 | 26350 | 26450 | 26350 | 804 |
| 571 | 20240830 | 102800 | 1862219500 | 26350 | 26400 | 26400 | 26350 | 140 |
| 572 | 20240830 | 102700 | 1858524850 | 26350 | 26300 | 26350 | 26300 | 44 |
| 573 | 20240830 | 102600 | 1857365950 | 26350 | 26350 | 26350 | 26350 | 854 |
| 574 | 20240830 | 102500 | 1834863050 | 26300 | 26250 | 26300 | 26200 | 1916 |
| 575 | 20240830 | 102400 | 1784562650 | 26250 | 26250 | 26300 | 26250 | 128 |
| 576 | 20240830 | 102300 | 1781197650 | 26250 | 26350 | 26350 | 26250 | 1530 |
| 577 | 20240830 | 102200 | 1740987950 | 26350 | 26350 | 26350 | 26350 | 28 |
| 578 | 20240830 | 102100 | 1740250150 | 26400 | 26350 | 26400 | 26300 | 602 |
| 579 | 20240830 | 102000 | 1724388050 | 26350 | 26300 | 26350 | 26300 | 36 |
| 580 | 20240830 | 101900 | 1723441150 | 26300 | 26300 | 26300 | 26300 | 336 |
| 581 | 20240830 | 101800 | 1714604350 | 26300 | 26300 | 26350 | 26300 | 168 |
| 582 | 20240830 | 101700 | 1710180900 | 26350 | 26400 | 26400 | 26300 | 693 |
| 583 | 20240830 | 101600 | 1691922550 | 26350 | 26350 | 26400 | 26350 | 81 |
| 584 | 20240830 | 101500 | 1689788000 | 26350 | 26400 | 26400 | 26350 | 43 |
| 585 | 20240830 | 101400 | 1688654200 | 26350 | 26350 | 26350 | 26350 | 415 |
| 586 | 20240830 | 101300 | 1677718950 | 26350 | 26350 | 26400 | 26350 | 38 |
| 587 | 20240830 | 101200 | 1676717150 | 26350 | 26300 | 26350 | 26300 | 478 |
| 588 | 20240830 | 101100 | 1664122550 | 26300 | 26400 | 26400 | 26250 | 1592 |
| 589 | 20240830 | 101000 | 1622151900 | 26400 | 26400 | 26400 | 26350 | 265 |
| 590 | 20240830 | 100900 | 1615158850 | 26400 | 26400 | 26400 | 26350 | 301 |
| 591 | 20240830 | 100800 | 1607220200 | 26350 | 26450 | 26450 | 26350 | 2684 |
| 592 | 20240830 | 100700 | 1536342250 | 26450 | 26550 | 26550 | 26450 | 1020 |
| 593 | 20240830 | 100600 | 1509312850 | 26550 | 26600 | 26600 | 26550 | 394 |
| 594 | 20240830 | 100500 | 1498840250 | 26600 | 26550 | 26650 | 26550 | 395 |
| 595 | 20240830 | 100400 | 1488333900 | 26600 | 26550 | 26600 | 26550 | 68 |
| 596 | 20240830 | 100300 | 1486527450 | 26550 | 26450 | 26550 | 26450 | 1024 |
| 597 | 20240830 | 100200 | 1459375850 | 26500 | 26500 | 26500 | 26450 | 202 |
| 598 | 20240830 | 100100 | 1454024250 | 26500 | 26550 | 26550 | 26500 | 1178 |
| 599 | 20240830 | 100000 | 1422772550 | 26550 | 26600 | 26600 | 26550 | 170 |
| 600 | 20240830 | 095900 | 1418258250 | 26550 | 26600 | 26600 | 26550 | 143 |
| 601 | 20240830 | 095800 | 1414461350 | 26550 | 26550 | 26550 | 26550 | 33 |
| 602 | 20240830 | 095700 | 1413585200 | 26550 | 26550 | 26600 | 26550 | 73 |
| 603 | 20240830 | 095600 | 1411646300 | 26550 | 26550 | 26550 | 26550 | 304 |
| 604 | 20240830 | 095500 | 1403575100 | 26600 | 26550 | 26600 | 26550 | 247 |
| 605 | 20240830 | 095400 | 1397006550 | 26550 | 26550 | 26600 | 26550 | 42 |
| 606 | 20240830 | 095300 | 1395890700 | 26600 | 26600 | 26600 | 26550 | 1133 |
| 607 | 20240830 | 095200 | 1365786500 | 26600 | 26600 | 26650 | 26600 | 126 |
| 608 | 20240830 | 095100 | 1362434650 | 26600 | 26600 | 26600 | 26600 | 28 |
| 609 | 20240830 | 095000 | 1361689850 | 26600 | 26600 | 26650 | 26600 | 26 |
| 610 | 20240830 | 094900 | 1360997750 | 26600 | 26650 | 26700 | 26600 | 1383 |
| 611 | 20240830 | 094800 | 1324172900 | 26700 | 26750 | 26750 | 26650 | 1186 |
| 612 | 20240830 | 094700 | 1292496550 | 26750 | 26750 | 26750 | 26700 | 144 |
| 613 | 20240830 | 094600 | 1288646400 | 26750 | 26700 | 26750 | 26700 | 184 |
| 614 | 20240830 | 094500 | 1283725100 | 26750 | 26750 | 26750 | 26700 | 515 |
| 615 | 20240830 | 094400 | 1269949500 | 26700 | 26750 | 26750 | 26700 | 110 |
| 616 | 20240830 | 094300 | 1267008400 | 26750 | 26650 | 26750 | 26650 | 908 |
| 617 | 20240830 | 094200 | 1242755950 | 26650 | 26750 | 26750 | 26650 | 1485 |
| 618 | 20240830 | 094100 | 1203069850 | 26750 | 26750 | 26750 | 26700 | 308 |
| 619 | 20240830 | 094000 | 1194831550 | 26750 | 26700 | 26750 | 26700 | 54 |
| 620 | 20240830 | 093900 | 1193389600 | 26750 | 26700 | 26750 | 26700 | 1005 |
| 621 | 20240830 | 093800 | 1166543950 | 26700 | 26700 | 26700 | 26700 | 247 |
| 622 | 20240830 | 093700 | 1159949050 | 26700 | 26750 | 26750 | 26700 | 744 |
| 623 | 20240830 | 093600 | 1140078100 | 26750 | 26700 | 26750 | 26700 | 711 |
| 624 | 20240830 | 093500 | 1121079400 | 26700 | 26700 | 26700 | 26650 | 440 |
| 625 | 20240830 | 093400 | 1109352200 | 26650 | 26700 | 26700 | 26650 | 274 |
| 626 | 20240830 | 093300 | 1102037900 | 26750 | 26800 | 26800 | 26750 | 1023 |
| 627 | 20240830 | 093200 | 1074652850 | 26750 | 26750 | 26750 | 26750 | 1337 |
| 628 | 20240830 | 093100 | 1038888100 | 26700 | 26800 | 26800 | 26700 | 327 |
| 629 | 20240830 | 093000 | 1030140850 | 26800 | 26850 | 26900 | 26800 | 372 |
| 630 | 20240830 | 092900 | 1020154450 | 26850 | 26800 | 26850 | 26800 | 347 |
| 631 | 20240830 | 092800 | 1010854100 | 26800 | 26850 | 26850 | 26800 | 142 |
| 632 | 20240830 | 092700 | 1007045000 | 26900 | 26850 | 26900 | 26800 | 340 |
| 633 | 20240830 | 092600 | 997900550 | 26850 | 26850 | 26850 | 26850 | 65 |
| 634 | 20240830 | 092500 | 996155300 | 26850 | 26700 | 26850 | 26700 | 1598 |
| 635 | 20240830 | 092400 | 953377550 | 26700 | 26850 | 26850 | 26700 | 542 |
| 636 | 20240830 | 092300 | 938860350 | 26850 | 26900 | 26900 | 26800 | 411 |
| 637 | 20240830 | 092200 | 927831000 | 26900 | 26900 | 26900 | 26850 | 16 |
| 638 | 20240830 | 092100 | 927400850 | 26900 | 26900 | 26950 | 26850 | 385 |
| 639 | 20240830 | 092000 | 917044300 | 26900 | 27100 | 27100 | 26900 | 1839 |
| 640 | 20240830 | 091900 | 867393050 | 27150 | 27150 | 27200 | 27150 | 263 |
| 641 | 20240830 | 091800 | 860250750 | 27150 | 27250 | 27250 | 27000 | 2376 |
| 642 | 20240830 | 091700 | 795883600 | 27250 | 27250 | 27250 | 27250 | 606 |
| 643 | 20240830 | 091600 | 779370100 | 27300 | 27350 | 27350 | 27300 | 371 |
| 644 | 20240830 | 091500 | 769238250 | 27350 | 27300 | 27400 | 27300 | 1662 |
| 645 | 20240830 | 091400 | 723778750 | 27350 | 27350 | 27350 | 27300 | 727 |
| 646 | 20240830 | 091300 | 703900200 | 27350 | 27300 | 27350 | 27300 | 1405 |
| 647 | 20240830 | 091200 | 665512600 | 27350 | 27300 | 27350 | 27300 | 2428 |
| 648 | 20240830 | 091100 | 599213400 | 27300 | 27450 | 27450 | 27300 | 881 |
| 649 | 20240830 | 091000 | 575084200 | 27450 | 27400 | 27450 | 27350 | 1381 |
| 650 | 20240830 | 090900 | 537241150 | 27350 | 27200 | 27350 | 27150 | 2959 |
| 651 | 20240830 | 090800 | 456534300 | 27100 | 27100 | 27200 | 27000 | 2047 |
| 652 | 20240830 | 090700 | 401057750 | 27100 | 27150 | 27150 | 27100 | 294 |
| 653 | 20240830 | 090600 | 393086200 | 27150 | 27150 | 27200 | 27000 | 3537 |
| 654 | 20240830 | 090500 | 297136850 | 27200 | 27100 | 27250 | 27100 | 4322 |
| 655 | 20240830 | 090400 | 179584850 | 27100 | 26900 | 27100 | 26800 | 2115 |
| 656 | 20240830 | 090300 | 122570750 | 26900 | 27000 | 27050 | 26900 | 2413 |
| 657 | 20240830 | 090200 | 57462700 | 26950 | 26750 | 26950 | 26750 | 2000 |
| 658 | 20240830 | 090100 | 3690450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 659 | 20240830 | 090000 | 3690450 | 26550 | 26550 | 26550 | 26550 | 89 |