33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 200500 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 25522 |
| 3 | 20250228 | 200400 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20250228 | 200300 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20250228 | 200200 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20250228 | 200100 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20250228 | 200000 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20250228 | 195900 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20250228 | 195800 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20250228 | 195700 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20250228 | 195600 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20250228 | 195500 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20250228 | 195400 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20250228 | 195300 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20250228 | 195200 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20250228 | 195100 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20250228 | 195000 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20250228 | 194900 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20250228 | 194800 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20250228 | 194700 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20250228 | 194600 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20250228 | 194500 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20250228 | 194400 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20250228 | 194300 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20250228 | 194200 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20250228 | 194100 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20250228 | 194000 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20250228 | 193900 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20250228 | 193800 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20250228 | 193700 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20250228 | 193600 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20250228 | 193500 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 25522 |
| 33 | 20250228 | 193400 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20250228 | 193300 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20250228 | 193200 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20250228 | 193100 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20250228 | 193000 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20250228 | 192900 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20250228 | 192800 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20250228 | 192700 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20250228 | 192600 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20250228 | 192500 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20250228 | 192400 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20250228 | 192300 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20250228 | 192200 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20250228 | 192100 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20250228 | 192000 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20250228 | 191900 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20250228 | 191800 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20250228 | 191700 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20250228 | 191600 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20250228 | 191500 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20250228 | 191400 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20250228 | 191300 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20250228 | 191200 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20250228 | 191100 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20250228 | 191000 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20250228 | 190900 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20250228 | 190800 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20250228 | 190700 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20250228 | 190600 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20250228 | 190500 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 25522 |
| 63 | 20250228 | 190400 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20250228 | 190300 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20250228 | 190200 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20250228 | 190100 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20250228 | 190000 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20250228 | 185900 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20250228 | 185800 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20250228 | 185700 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20250228 | 185600 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20250228 | 185500 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20250228 | 185400 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20250228 | 185300 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20250228 | 185200 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20250228 | 185100 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20250228 | 185000 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20250228 | 184900 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20250228 | 184800 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20250228 | 184700 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20250228 | 184600 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20250228 | 184500 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20250228 | 184400 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20250228 | 184300 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20250228 | 184200 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20250228 | 184100 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20250228 | 184000 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20250228 | 183900 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20250228 | 183800 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20250228 | 183700 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20250228 | 183600 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20250228 | 183500 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 25522 |
| 93 | 20250228 | 183400 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20250228 | 183300 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20250228 | 183200 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20250228 | 183100 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20250228 | 183000 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20250228 | 182900 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20250228 | 182800 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20250228 | 182700 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20250228 | 182600 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20250228 | 182500 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20250228 | 182400 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20250228 | 182300 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20250228 | 182200 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20250228 | 182100 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20250228 | 182000 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20250228 | 181900 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20250228 | 181800 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20250228 | 181700 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20250228 | 181600 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20250228 | 181500 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20250228 | 181400 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20250228 | 181300 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20250228 | 181200 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20250228 | 181100 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20250228 | 181000 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20250228 | 180900 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20250228 | 180800 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20250228 | 180700 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20250228 | 180600 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20250228 | 180500 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 25522 |
| 123 | 20250228 | 180400 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20250228 | 180300 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20250228 | 180200 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20250228 | 180100 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20250228 | 180000 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20250228 | 175900 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20250228 | 175800 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20250228 | 175700 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20250228 | 175600 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20250228 | 175500 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20250228 | 175400 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20250228 | 175300 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20250228 | 175200 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20250228 | 175100 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20250228 | 175000 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20250228 | 174900 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20250228 | 174800 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20250228 | 174700 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20250228 | 174600 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20250228 | 174500 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20250228 | 174400 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20250228 | 174300 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20250228 | 174200 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20250228 | 174100 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20250228 | 174000 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20250228 | 173900 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20250228 | 173800 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20250228 | 173700 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20250228 | 173600 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20250228 | 173500 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 25522 |
| 153 | 20250228 | 173400 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20250228 | 173300 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20250228 | 173200 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20250228 | 173100 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20250228 | 173000 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20250228 | 172900 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20250228 | 172800 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20250228 | 172700 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20250228 | 172600 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20250228 | 172500 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20250228 | 172400 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20250228 | 172300 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20250228 | 172200 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20250228 | 172100 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20250228 | 172000 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20250228 | 171900 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20250228 | 171800 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20250228 | 171700 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20250228 | 171600 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20250228 | 171500 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20250228 | 171400 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20250228 | 171300 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20250228 | 171200 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20250228 | 171100 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20250228 | 171000 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20250228 | 170900 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20250228 | 170800 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20250228 | 170700 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20250228 | 170600 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20250228 | 170500 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 25522 |
| 183 | 20250228 | 170400 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20250228 | 170300 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20250228 | 170200 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20250228 | 170100 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20250228 | 170000 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20250228 | 165900 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20250228 | 165800 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20250228 | 165700 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20250228 | 165600 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20250228 | 165500 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20250228 | 165400 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20250228 | 165300 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20250228 | 165200 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20250228 | 165100 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20250228 | 165000 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20250228 | 164900 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20250228 | 164800 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20250228 | 164700 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20250228 | 164600 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20250228 | 164500 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20250228 | 164400 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20250228 | 164300 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20250228 | 164200 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 206 | 20250228 | 164100 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 207 | 20250228 | 164000 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 208 | 20250228 | 163900 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 209 | 20250228 | 163800 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 210 | 20250228 | 163700 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 211 | 20250228 | 163600 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 212 | 20250228 | 163500 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 25522 |
| 213 | 20250228 | 163400 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 214 | 20250228 | 163300 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20250228 | 163200 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20250228 | 163100 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20250228 | 163000 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20250228 | 162900 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 219 | 20250228 | 162800 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 220 | 20250228 | 162700 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 221 | 20250228 | 162600 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 222 | 20250228 | 162500 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 223 | 20250228 | 162400 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 224 | 20250228 | 162300 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 225 | 20250228 | 162200 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 226 | 20250228 | 162100 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 227 | 20250228 | 162000 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 228 | 20250228 | 161900 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 229 | 20250228 | 161800 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 230 | 20250228 | 161700 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 231 | 20250228 | 161600 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 232 | 20250228 | 161500 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 233 | 20250228 | 161400 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 234 | 20250228 | 161300 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 235 | 20250228 | 161200 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 236 | 20250228 | 161100 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 237 | 20250228 | 161000 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 238 | 20250228 | 160900 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 239 | 20250228 | 160800 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 240 | 20250228 | 160700 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 241 | 20250228 | 160600 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 242 | 20250228 | 160500 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 25522 |
| 243 | 20250228 | 160400 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 244 | 20250228 | 160300 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 245 | 20250228 | 160200 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 246 | 20250228 | 160100 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 247 | 20250228 | 160000 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 248 | 20250228 | 155900 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 249 | 20250228 | 155800 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 250 | 20250228 | 155700 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 251 | 20250228 | 155600 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 252 | 20250228 | 155500 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 253 | 20250228 | 155400 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 254 | 20250228 | 155300 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 255 | 20250228 | 155200 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 256 | 20250228 | 155100 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 257 | 20250228 | 155000 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 258 | 20250228 | 154900 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 259 | 20250228 | 154800 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 260 | 20250228 | 154700 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 261 | 20250228 | 154600 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 262 | 20250228 | 154500 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 263 | 20250228 | 154400 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 264 | 20250228 | 154300 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 265 | 20250228 | 154200 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 266 | 20250228 | 154100 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 267 | 20250228 | 154000 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 268 | 20250228 | 153900 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 269 | 20250228 | 153800 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 270 | 20250228 | 153700 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 271 | 20250228 | 153600 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 272 | 20250228 | 153500 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 25522 |
| 273 | 20250228 | 153400 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 274 | 20250228 | 153300 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 275 | 20250228 | 153200 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 276 | 20250228 | 153100 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 0 |
| 277 | 20250228 | 153000 | 10291171505 | 3190 | 3190 | 3190 | 3190 | 25522 |
| 278 | 20250228 | 152900 | 10209756325 | 3160 | 3160 | 3160 | 3160 | 0 |
| 279 | 20250228 | 152800 | 10209756325 | 3160 | 3160 | 3160 | 3160 | 0 |
| 280 | 20250228 | 152700 | 10209756325 | 3160 | 3160 | 3160 | 3160 | 0 |
| 281 | 20250228 | 152600 | 10209756325 | 3160 | 3160 | 3160 | 3160 | 0 |
| 282 | 20250228 | 152500 | 10209756325 | 3160 | 3160 | 3160 | 3160 | 0 |
| 283 | 20250228 | 152400 | 10209756325 | 3160 | 3160 | 3160 | 3160 | 0 |
| 284 | 20250228 | 152300 | 10209756325 | 3160 | 3160 | 3160 | 3160 | 0 |
| 285 | 20250228 | 152200 | 10209756325 | 3160 | 3160 | 3160 | 3160 | 0 |
| 286 | 20250228 | 152100 | 10209756325 | 3160 | 3160 | 3160 | 3160 | 0 |
| 287 | 20250228 | 152000 | 10209756325 | 3160 | 3160 | 3160 | 3160 | 0 |
| 288 | 20250228 | 151900 | 10209756325 | 3160 | 3130 | 3175 | 3130 | 3784 |
| 289 | 20250228 | 151800 | 10197835320 | 3135 | 3135 | 3140 | 3135 | 1540 |
| 290 | 20250228 | 151700 | 10193007210 | 3135 | 3145 | 3145 | 3130 | 3174 |
| 291 | 20250228 | 151600 | 10183055445 | 3145 | 3150 | 3150 | 3130 | 4568 |
| 292 | 20250228 | 151500 | 10168712335 | 3150 | 3140 | 3160 | 3140 | 1463 |
| 293 | 20250228 | 151400 | 10164111580 | 3140 | 3145 | 3175 | 3140 | 2888 |
| 294 | 20250228 | 151300 | 10155011865 | 3145 | 3140 | 3150 | 3135 | 1092 |
| 295 | 20250228 | 151200 | 10151581745 | 3140 | 3135 | 3150 | 3135 | 1104 |
| 296 | 20250228 | 151100 | 10148120675 | 3150 | 3150 | 3150 | 3150 | 478 |
| 297 | 20250228 | 151000 | 10146614975 | 3150 | 3150 | 3150 | 3150 | 1160 |
| 298 | 20250228 | 150900 | 10142960975 | 3150 | 3140 | 3150 | 3140 | 701 |
| 299 | 20250228 | 150800 | 10140756730 | 3125 | 3135 | 3135 | 3125 | 4562 |
| 300 | 20250228 | 150700 | 10126497300 | 3125 | 3135 | 3135 | 3125 | 320 |
| 301 | 20250228 | 150600 | 10125496600 | 3135 | 3120 | 3135 | 3120 | 613 |
| 302 | 20250228 | 150500 | 10123575655 | 3120 | 3120 | 3120 | 3120 | 301 |
| 303 | 20250228 | 150400 | 10122636535 | 3115 | 3120 | 3120 | 3115 | 2740 |
| 304 | 20250228 | 150300 | 10114101380 | 3115 | 3135 | 3135 | 3115 | 1920 |
| 305 | 20250228 | 150200 | 10108111250 | 3115 | 3135 | 3135 | 3115 | 5130 |
| 306 | 20250228 | 150100 | 10092084275 | 3140 | 3135 | 3140 | 3135 | 339 |
| 307 | 20250228 | 150000 | 10091021000 | 3140 | 3140 | 3140 | 3140 | 134 |
| 308 | 20250228 | 145900 | 10090600240 | 3140 | 3140 | 3140 | 3140 | 45 |
| 309 | 20250228 | 145800 | 10090458940 | 3140 | 3140 | 3140 | 3140 | 1000 |
| 310 | 20250228 | 145700 | 10087318940 | 3140 | 3145 | 3145 | 3140 | 2408 |
| 311 | 20250228 | 145600 | 10079757815 | 3140 | 3140 | 3140 | 3135 | 934 |
| 312 | 20250228 | 145500 | 10076825065 | 3140 | 3130 | 3140 | 3125 | 1311 |
| 313 | 20250228 | 145400 | 10072726895 | 3130 | 3125 | 3130 | 3125 | 1900 |
| 314 | 20250228 | 145300 | 10066787635 | 3125 | 3140 | 3140 | 3125 | 3108 |
| 315 | 20250228 | 145200 | 10057052005 | 3140 | 3145 | 3145 | 3140 | 3495 |
| 316 | 20250228 | 145100 | 10046075905 | 3145 | 3145 | 3150 | 3145 | 1562 |
| 317 | 20250228 | 145000 | 10041163165 | 3145 | 3140 | 3145 | 3140 | 1469 |
| 318 | 20250228 | 144900 | 10036543170 | 3145 | 3145 | 3145 | 3145 | 528 |
| 319 | 20250228 | 144800 | 10034882610 | 3145 | 3145 | 3145 | 3145 | 305 |
| 320 | 20250228 | 144700 | 10033923385 | 3145 | 3145 | 3150 | 3145 | 14 |
| 321 | 20250228 | 144600 | 10033879320 | 3140 | 3150 | 3150 | 3140 | 132 |
| 322 | 20250228 | 144500 | 10033464470 | 3145 | 3145 | 3145 | 3140 | 356 |
| 323 | 20250228 | 144400 | 10032346400 | 3140 | 3145 | 3150 | 3140 | 1835 |
| 324 | 20250228 | 144300 | 10026578005 | 3145 | 3145 | 3145 | 3145 | 94 |
| 325 | 20250228 | 144200 | 10026282375 | 3145 | 3150 | 3150 | 3145 | 11 |
| 326 | 20250228 | 144100 | 10026247730 | 3145 | 3145 | 3145 | 3145 | 855 |
| 327 | 20250228 | 144000 | 10023558755 | 3150 | 3155 | 3155 | 3145 | 1333 |
| 328 | 20250228 | 143900 | 10019362205 | 3150 | 3150 | 3150 | 3150 | 1 |
| 329 | 20250228 | 143800 | 10019359055 | 3140 | 3135 | 3155 | 3135 | 104 |
| 330 | 20250228 | 143700 | 10019032720 | 3155 | 3135 | 3155 | 3130 | 1008 |
| 331 | 20250228 | 143600 | 10015875120 | 3135 | 3135 | 3135 | 3135 | 194 |
| 332 | 20250228 | 143500 | 10015266930 | 3160 | 3130 | 3160 | 3125 | 1447 |
| 333 | 20250228 | 143400 | 10010732045 | 3130 | 3145 | 3160 | 3130 | 4100 |
| 334 | 20250228 | 143300 | 9997868845 | 3150 | 3165 | 3165 | 3150 | 317 |
| 335 | 20250228 | 143200 | 9996870265 | 3165 | 3165 | 3165 | 3165 | 202 |
| 336 | 20250228 | 143100 | 9996230935 | 3145 | 3165 | 3165 | 3145 | 3080 |
| 337 | 20250228 | 143000 | 9986534040 | 3165 | 3165 | 3165 | 3165 | 55 |
| 338 | 20250228 | 142900 | 9986359965 | 3170 | 3170 | 3170 | 3170 | 7 |
| 339 | 20250228 | 142800 | 9986337775 | 3170 | 3175 | 3175 | 3170 | 2177 |
| 340 | 20250228 | 142700 | 9979436670 | 3180 | 3170 | 3180 | 3170 | 984 |
| 341 | 20250228 | 142600 | 9976317080 | 3180 | 3170 | 3180 | 3170 | 7 |
| 342 | 20250228 | 142500 | 9976294845 | 3180 | 3160 | 3180 | 3160 | 1355 |
| 343 | 20250228 | 142400 | 9971998670 | 3160 | 3180 | 3180 | 3160 | 255 |
| 344 | 20250228 | 142300 | 9971191750 | 3185 | 3175 | 3185 | 3175 | 305 |
| 345 | 20250228 | 142200 | 9970221345 | 3180 | 3155 | 3180 | 3155 | 565 |
| 346 | 20250228 | 142100 | 9968424755 | 3160 | 3170 | 3170 | 3160 | 34 |
| 347 | 20250228 | 142000 | 9968317305 | 3160 | 3155 | 3160 | 3155 | 124 |
| 348 | 20250228 | 141900 | 9967926080 | 3155 | 3165 | 3165 | 3155 | 1994 |
| 349 | 20250228 | 141800 | 9961625200 | 3165 | 3165 | 3165 | 3165 | 144 |
| 350 | 20250228 | 141700 | 9961169440 | 3180 | 3180 | 3180 | 3180 | 0 |
| 351 | 20250228 | 141600 | 9961169440 | 3180 | 3170 | 3180 | 3165 | 220 |
| 352 | 20250228 | 141500 | 9960471090 | 3170 | 3170 | 3170 | 3170 | 5 |
| 353 | 20250228 | 141400 | 9960455240 | 3175 | 3175 | 3175 | 3175 | 228 |
| 354 | 20250228 | 141300 | 9959731340 | 3175 | 3175 | 3175 | 3175 | 150 |
| 355 | 20250228 | 141200 | 9959255090 | 3175 | 3175 | 3175 | 3175 | 605 |
| 356 | 20250228 | 141100 | 9957334215 | 3185 | 3185 | 3185 | 3185 | 87 |
| 357 | 20250228 | 141000 | 9957057120 | 3190 | 3185 | 3190 | 3185 | 365 |
| 358 | 20250228 | 140900 | 9955894565 | 3180 | 3185 | 3185 | 3180 | 190 |
| 359 | 20250228 | 140800 | 9955289795 | 3185 | 3185 | 3185 | 3185 | 201 |
| 360 | 20250228 | 140700 | 9954649610 | 3185 | 3175 | 3185 | 3175 | 1151 |
| 361 | 20250228 | 140600 | 9950990015 | 3160 | 3175 | 3175 | 3160 | 57 |
| 362 | 20250228 | 140500 | 9950809830 | 3170 | 3175 | 3175 | 3170 | 26 |
| 363 | 20250228 | 140400 | 9950727335 | 3175 | 3175 | 3175 | 3175 | 230 |
| 364 | 20250228 | 140300 | 9949997085 | 3175 | 3150 | 3175 | 3150 | 994 |
| 365 | 20250228 | 140200 | 9946853040 | 3150 | 3150 | 3150 | 3150 | 306 |
| 366 | 20250228 | 140100 | 9945889140 | 3155 | 3155 | 3155 | 3155 | 300 |
| 367 | 20250228 | 140000 | 9944942640 | 3160 | 3150 | 3160 | 3150 | 155 |
| 368 | 20250228 | 135900 | 9944452910 | 3160 | 3150 | 3160 | 3150 | 1432 |
| 369 | 20250228 | 135800 | 9939935220 | 3155 | 3150 | 3155 | 3150 | 112 |
| 370 | 20250228 | 135700 | 9939582415 | 3150 | 3145 | 3150 | 3140 | 1811 |
| 371 | 20250228 | 135600 | 9933888740 | 3140 | 3150 | 3150 | 3140 | 1610 |
| 372 | 20250228 | 135500 | 9928823050 | 3155 | 3160 | 3160 | 3155 | 200 |
| 373 | 20250228 | 135400 | 9928191900 | 3160 | 3160 | 3160 | 3160 | 150 |
| 374 | 20250228 | 135300 | 9927717900 | 3175 | 3175 | 3175 | 3175 | 0 |
| 375 | 20250228 | 135200 | 9927717900 | 3175 | 3170 | 3175 | 3170 | 283 |
| 376 | 20250228 | 135100 | 9926819970 | 3175 | 3160 | 3175 | 3160 | 4 |
| 377 | 20250228 | 135000 | 9926807295 | 3155 | 3155 | 3155 | 3155 | 65 |
| 378 | 20250228 | 134900 | 9926602220 | 3155 | 3155 | 3155 | 3155 | 20 |
| 379 | 20250228 | 134800 | 9926539120 | 3160 | 3160 | 3160 | 3160 | 59 |
| 380 | 20250228 | 134700 | 9926352680 | 3175 | 3175 | 3175 | 3175 | 30 |
| 381 | 20250228 | 134600 | 9926257430 | 3175 | 3160 | 3185 | 3160 | 1968 |
| 382 | 20250228 | 134500 | 9920017745 | 3175 | 3180 | 3180 | 3160 | 1787 |
| 383 | 20250228 | 134400 | 9914340220 | 3160 | 3175 | 3180 | 3160 | 282 |
| 384 | 20250228 | 134300 | 9913446335 | 3175 | 3155 | 3190 | 3155 | 2835 |
| 385 | 20250228 | 134200 | 9904424960 | 3155 | 3140 | 3160 | 3135 | 4128 |
| 386 | 20250228 | 134100 | 9891454225 | 3140 | 3125 | 3140 | 3125 | 4380 |
| 387 | 20250228 | 134000 | 9877728335 | 3140 | 3140 | 3140 | 3125 | 366 |
| 388 | 20250228 | 133900 | 9876580610 | 3140 | 3120 | 3140 | 3120 | 940 |
| 389 | 20250228 | 133800 | 9873640355 | 3120 | 3120 | 3120 | 3120 | 515 |
| 390 | 20250228 | 133700 | 9872033555 | 3140 | 3140 | 3140 | 3140 | 18 |
| 391 | 20250228 | 133600 | 9871977035 | 3140 | 3140 | 3140 | 3140 | 1 |
| 392 | 20250228 | 133500 | 9871973895 | 3135 | 3130 | 3135 | 3120 | 536 |
| 393 | 20250228 | 133400 | 9870298340 | 3130 | 3130 | 3130 | 3130 | 102 |
| 394 | 20250228 | 133300 | 9869979080 | 3130 | 3120 | 3130 | 3115 | 640 |
| 395 | 20250228 | 133200 | 9867982665 | 3115 | 3135 | 3135 | 3115 | 2358 |
| 396 | 20250228 | 133100 | 9860610095 | 3140 | 3150 | 3150 | 3140 | 2302 |
| 397 | 20250228 | 133000 | 9853370855 | 3150 | 3140 | 3150 | 3140 | 864 |
| 398 | 20250228 | 132900 | 9850652090 | 3140 | 3145 | 3145 | 3135 | 553 |
| 399 | 20250228 | 132800 | 9848915660 | 3145 | 3135 | 3145 | 3135 | 833 |
| 400 | 20250228 | 132700 | 9846302345 | 3140 | 3125 | 3140 | 3125 | 1621 |
| 401 | 20250228 | 132600 | 9841226375 | 3120 | 3115 | 3120 | 3115 | 2117 |
| 402 | 20250228 | 132500 | 9834621355 | 3115 | 3115 | 3115 | 3115 | 62 |
| 403 | 20250228 | 132400 | 9834428225 | 3115 | 3115 | 3115 | 3115 | 531 |
| 404 | 20250228 | 132300 | 9832774160 | 3115 | 3120 | 3120 | 3115 | 1457 |
| 405 | 20250228 | 132200 | 9828233820 | 3120 | 3115 | 3120 | 3115 | 305 |
| 406 | 20250228 | 132100 | 9827282565 | 3115 | 3115 | 3115 | 3115 | 32 |
| 407 | 20250228 | 132000 | 9827182885 | 3115 | 3105 | 3115 | 3105 | 31 |
| 408 | 20250228 | 131900 | 9827086510 | 3100 | 3100 | 3100 | 3100 | 0 |
| 409 | 20250228 | 131800 | 9827086510 | 3100 | 3110 | 3110 | 3100 | 96 |
| 410 | 20250228 | 131700 | 9826788695 | 3100 | 3105 | 3110 | 3100 | 1013 |
| 411 | 20250228 | 131600 | 9823646585 | 3105 | 3115 | 3115 | 3105 | 94 |
| 412 | 20250228 | 131500 | 9823354085 | 3115 | 3110 | 3115 | 3110 | 363 |
| 413 | 20250228 | 131400 | 9822223385 | 3105 | 3105 | 3105 | 3105 | 1 |
| 414 | 20250228 | 131300 | 9822220280 | 3100 | 3110 | 3110 | 3100 | 51 |
| 415 | 20250228 | 131200 | 9822062170 | 3115 | 3110 | 3115 | 3110 | 807 |
| 416 | 20250228 | 131100 | 9819552365 | 3100 | 3110 | 3115 | 3100 | 566 |
| 417 | 20250228 | 131000 | 9817796260 | 3110 | 3105 | 3115 | 3105 | 454 |
| 418 | 20250228 | 130900 | 9816382820 | 3095 | 3095 | 3095 | 3095 | 797 |
| 419 | 20250228 | 130800 | 9813916105 | 3095 | 3085 | 3105 | 3085 | 461 |
| 420 | 20250228 | 130700 | 9812492165 | 3095 | 3095 | 3095 | 3095 | 500 |
| 421 | 20250228 | 130600 | 9810944665 | 3095 | 3080 | 3095 | 3075 | 7174 |
| 422 | 20250228 | 130500 | 9788846545 | 3080 | 3075 | 3080 | 3070 | 2936 |
| 423 | 20250228 | 130400 | 9779822550 | 3075 | 3075 | 3080 | 3075 | 1453 |
| 424 | 20250228 | 130300 | 9775354395 | 3080 | 3100 | 3100 | 3080 | 4023 |
| 425 | 20250228 | 130200 | 9762944565 | 3105 | 3090 | 3105 | 3090 | 798 |
| 426 | 20250228 | 130100 | 9760475255 | 3090 | 3090 | 3095 | 3090 | 168 |
| 427 | 20250228 | 130000 | 9759956095 | 3100 | 3080 | 3105 | 3080 | 1735 |
| 428 | 20250228 | 125900 | 9754594870 | 3100 | 3090 | 3100 | 3075 | 1979 |
| 429 | 20250228 | 125800 | 9748489855 | 3075 | 3100 | 3100 | 3075 | 3756 |
| 430 | 20250228 | 125700 | 9736907445 | 3100 | 3100 | 3105 | 3100 | 8122 |
| 431 | 20250228 | 125600 | 9711729195 | 3105 | 3105 | 3110 | 3105 | 3277 |
| 432 | 20250228 | 125500 | 9701553535 | 3105 | 3125 | 3125 | 3105 | 6818 |
| 433 | 20250228 | 125400 | 9680362490 | 3125 | 3125 | 3125 | 3115 | 818 |
| 434 | 20250228 | 125300 | 9677811705 | 3125 | 3105 | 3130 | 3105 | 3522 |
| 435 | 20250228 | 125200 | 9666852570 | 3105 | 3115 | 3120 | 3100 | 10312 |
| 436 | 20250228 | 125100 | 9634835105 | 3120 | 3145 | 3150 | 3120 | 10556 |
| 437 | 20250228 | 125000 | 9601801855 | 3150 | 3155 | 3155 | 3140 | 10426 |
| 438 | 20250228 | 124900 | 9568990195 | 3155 | 3175 | 3175 | 3155 | 9951 |
| 439 | 20250228 | 124800 | 9537502195 | 3175 | 3175 | 3175 | 3175 | 1835 |
| 440 | 20250228 | 124700 | 9531676070 | 3175 | 3180 | 3180 | 3175 | 132 |
| 441 | 20250228 | 124600 | 9531256370 | 3180 | 3185 | 3185 | 3180 | 241 |
| 442 | 20250228 | 124500 | 9530489890 | 3185 | 3180 | 3185 | 3180 | 865 |
| 443 | 20250228 | 124400 | 9527737320 | 3180 | 3185 | 3185 | 3180 | 295 |
| 444 | 20250228 | 124300 | 9526799215 | 3190 | 3190 | 3190 | 3185 | 2254 |
| 445 | 20250228 | 124200 | 9519609845 | 3195 | 3190 | 3195 | 3190 | 20 |
| 446 | 20250228 | 124100 | 9519545955 | 3195 | 3175 | 3195 | 3175 | 771 |
| 447 | 20250228 | 124000 | 9517097875 | 3175 | 3180 | 3195 | 3175 | 2837 |
| 448 | 20250228 | 123900 | 9508085860 | 3180 | 3190 | 3190 | 3180 | 446 |
| 449 | 20250228 | 123800 | 9506664440 | 3195 | 3180 | 3195 | 3180 | 326 |
| 450 | 20250228 | 123700 | 9505627745 | 3180 | 3190 | 3190 | 3180 | 1162 |
| 451 | 20250228 | 123600 | 9501926950 | 3190 | 3185 | 3195 | 3185 | 2754 |
| 452 | 20250228 | 123500 | 9493143160 | 3185 | 3190 | 3190 | 3185 | 665 |
| 453 | 20250228 | 123400 | 9491024910 | 3190 | 3190 | 3190 | 3190 | 800 |
| 454 | 20250228 | 123300 | 9488472910 | 3195 | 3190 | 3195 | 3190 | 985 |
| 455 | 20250228 | 123200 | 9485330755 | 3190 | 3200 | 3200 | 3190 | 3199 |
| 456 | 20250228 | 123100 | 9475124445 | 3195 | 3200 | 3200 | 3195 | 307 |
| 457 | 20250228 | 123000 | 9474143455 | 3195 | 3200 | 3200 | 3195 | 2131 |
| 458 | 20250228 | 122900 | 9467332585 | 3200 | 3200 | 3200 | 3200 | 348 |
| 459 | 20250228 | 122800 | 9466218985 | 3195 | 3190 | 3195 | 3190 | 370 |
| 460 | 20250228 | 122700 | 9465038360 | 3190 | 3195 | 3195 | 3190 | 1495 |
| 461 | 20250228 | 122600 | 9460269200 | 3200 | 3195 | 3200 | 3190 | 29 |
| 462 | 20250228 | 122500 | 9460176610 | 3195 | 3200 | 3200 | 3195 | 272 |
| 463 | 20250228 | 122400 | 9459306495 | 3200 | 3205 | 3215 | 3200 | 1505 |
| 464 | 20250228 | 122300 | 9454485535 | 3205 | 3205 | 3205 | 3205 | 508 |
| 465 | 20250228 | 122200 | 9452857395 | 3205 | 3200 | 3205 | 3200 | 3524 |
| 466 | 20250228 | 122100 | 9441576070 | 3200 | 3205 | 3205 | 3200 | 118 |
| 467 | 20250228 | 122000 | 9441197885 | 3205 | 3205 | 3210 | 3205 | 17 |
| 468 | 20250228 | 121900 | 9441143360 | 3205 | 3200 | 3205 | 3200 | 408 |
| 469 | 20250228 | 121800 | 9439836655 | 3210 | 3200 | 3210 | 3200 | 151 |
| 470 | 20250228 | 121700 | 9439352645 | 3200 | 3190 | 3215 | 3190 | 909 |
| 471 | 20250228 | 121600 | 9436437010 | 3180 | 3185 | 3190 | 3180 | 2003 |
| 472 | 20250228 | 121500 | 9430061645 | 3185 | 3190 | 3190 | 3180 | 3599 |
| 473 | 20250228 | 121400 | 9418601435 | 3190 | 3185 | 3200 | 3185 | 2269 |
| 474 | 20250228 | 121300 | 9411352385 | 3185 | 3185 | 3185 | 3185 | 176 |
| 475 | 20250228 | 121200 | 9410791825 | 3185 | 3175 | 3185 | 3175 | 691 |
| 476 | 20250228 | 121100 | 9408597225 | 3175 | 3190 | 3190 | 3175 | 1856 |
| 477 | 20250228 | 121000 | 9402701835 | 3190 | 3175 | 3190 | 3175 | 275 |
| 478 | 20250228 | 120900 | 9401826200 | 3175 | 3175 | 3175 | 3175 | 268 |
| 479 | 20250228 | 120800 | 9400975300 | 3175 | 3170 | 3180 | 3170 | 1026 |
| 480 | 20250228 | 120700 | 9397720410 | 3170 | 3170 | 3180 | 3170 | 560 |
| 481 | 20250228 | 120600 | 9395943755 | 3175 | 3170 | 3175 | 3165 | 942 |
| 482 | 20250228 | 120500 | 9392957350 | 3170 | 3190 | 3190 | 3170 | 2686 |
| 483 | 20250228 | 120400 | 9384424910 | 3190 | 3190 | 3190 | 3185 | 138 |
| 484 | 20250228 | 120300 | 9383984705 | 3195 | 3185 | 3200 | 3180 | 1730 |
| 485 | 20250228 | 120200 | 9378475400 | 3185 | 3190 | 3190 | 3185 | 2198 |
| 486 | 20250228 | 120100 | 9371472220 | 3190 | 3200 | 3200 | 3190 | 276 |
| 487 | 20250228 | 120000 | 9370591480 | 3210 | 3210 | 3210 | 3210 | 380 |
| 488 | 20250228 | 115900 | 9369371680 | 3210 | 3205 | 3210 | 3205 | 390 |
| 489 | 20250228 | 115800 | 9368119815 | 3200 | 3200 | 3200 | 3200 | 71 |
| 490 | 20250228 | 115700 | 9367892615 | 3200 | 3205 | 3205 | 3200 | 603 |
| 491 | 20250228 | 115600 | 9365962355 | 3205 | 3200 | 3205 | 3200 | 73 |
| 492 | 20250228 | 115500 | 9365728745 | 3190 | 3190 | 3195 | 3185 | 3383 |
| 493 | 20250228 | 115400 | 9354936950 | 3200 | 3200 | 3200 | 3190 | 2900 |
| 494 | 20250228 | 115300 | 9345680430 | 3200 | 3200 | 3200 | 3190 | 3503 |
| 495 | 20250228 | 115200 | 9334475545 | 3200 | 3205 | 3205 | 3200 | 7251 |
| 496 | 20250228 | 115100 | 9311267665 | 3205 | 3210 | 3210 | 3205 | 4203 |
| 497 | 20250228 | 115000 | 9297790405 | 3225 | 3225 | 3225 | 3225 | 1 |
| 498 | 20250228 | 114900 | 9297787180 | 3225 | 3225 | 3225 | 3225 | 1000 |
| 499 | 20250228 | 114800 | 9294562180 | 3210 | 3210 | 3225 | 3210 | 1383 |
| 500 | 20250228 | 114700 | 9290121850 | 3205 | 3215 | 3225 | 3205 | 2528 |
| 501 | 20250228 | 114600 | 9282005085 | 3215 | 3225 | 3225 | 3215 | 378 |
| 502 | 20250228 | 114500 | 9280789805 | 3230 | 3235 | 3235 | 3230 | 30 |
| 503 | 20250228 | 114400 | 9280692880 | 3220 | 3220 | 3220 | 3220 | 205 |
| 504 | 20250228 | 114300 | 9280032780 | 3230 | 3230 | 3230 | 3230 | 0 |
| 505 | 20250228 | 114200 | 9280032780 | 3230 | 3225 | 3230 | 3220 | 174 |
| 506 | 20250228 | 114100 | 9279471890 | 3225 | 3225 | 3225 | 3225 | 0 |
| 507 | 20250228 | 114000 | 9279471890 | 3225 | 3225 | 3225 | 3225 | 121 |
| 508 | 20250228 | 113900 | 9279081665 | 3220 | 3215 | 3220 | 3210 | 1640 |
| 509 | 20250228 | 113800 | 9273814815 | 3210 | 3215 | 3215 | 3210 | 2066 |
| 510 | 20250228 | 113700 | 9267180690 | 3210 | 3210 | 3210 | 3210 | 200 |
| 511 | 20250228 | 113600 | 9266538690 | 3205 | 3210 | 3210 | 3205 | 1207 |
| 512 | 20250228 | 113500 | 9262664250 | 3210 | 3240 | 3240 | 3210 | 1652 |
| 513 | 20250228 | 113400 | 9257349785 | 3240 | 3240 | 3240 | 3240 | 297 |
| 514 | 20250228 | 113300 | 9256387505 | 3245 | 3240 | 3250 | 3240 | 872 |
| 515 | 20250228 | 113200 | 9253559380 | 3245 | 3250 | 3250 | 3245 | 978 |
| 516 | 20250228 | 113100 | 9250384705 | 3250 | 3250 | 3250 | 3250 | 2281 |
| 517 | 20250228 | 113000 | 9242971455 | 3250 | 3245 | 3250 | 3245 | 125 |
| 518 | 20250228 | 112900 | 9242565320 | 3245 | 3245 | 3250 | 3245 | 125 |
| 519 | 20250228 | 112800 | 9242159670 | 3240 | 3225 | 3240 | 3225 | 1023 |
| 520 | 20250228 | 112700 | 9238854660 | 3225 | 3220 | 3225 | 3220 | 115 |
| 521 | 20250228 | 112600 | 9238483905 | 3225 | 3215 | 3235 | 3210 | 2102 |
| 522 | 20250228 | 112500 | 9231730195 | 3235 | 3210 | 3235 | 3210 | 159 |
| 523 | 20250228 | 112400 | 9231215980 | 3210 | 3245 | 3245 | 3210 | 6807 |
| 524 | 20250228 | 112300 | 9209343955 | 3245 | 3240 | 3245 | 3225 | 599 |
| 525 | 20250228 | 112200 | 9207408875 | 3240 | 3235 | 3240 | 3230 | 628 |
| 526 | 20250228 | 112100 | 9205375200 | 3235 | 3230 | 3235 | 3230 | 291 |
| 527 | 20250228 | 112000 | 9204433840 | 3225 | 3225 | 3230 | 3220 | 2018 |
| 528 | 20250228 | 111900 | 9197931730 | 3220 | 3215 | 3240 | 3210 | 5197 |
| 529 | 20250228 | 111800 | 9181190705 | 3215 | 3220 | 3225 | 3215 | 3512 |
| 530 | 20250228 | 111700 | 9169891675 | 3220 | 3225 | 3225 | 3220 | 3662 |
| 531 | 20250228 | 111600 | 9158090595 | 3225 | 3235 | 3235 | 3225 | 2296 |
| 532 | 20250228 | 111500 | 9150671345 | 3235 | 3245 | 3245 | 3230 | 1252 |
| 533 | 20250228 | 111400 | 9146618015 | 3260 | 3255 | 3260 | 3255 | 418 |
| 534 | 20250228 | 111300 | 9145255585 | 3240 | 3245 | 3245 | 3240 | 214 |
| 535 | 20250228 | 111200 | 9144561475 | 3240 | 3235 | 3240 | 3235 | 793 |
| 536 | 20250228 | 111100 | 9141993825 | 3260 | 3250 | 3260 | 3230 | 2662 |
| 537 | 20250228 | 111000 | 9133365845 | 3255 | 3255 | 3260 | 3250 | 2345 |
| 538 | 20250228 | 110900 | 9125729520 | 3255 | 3255 | 3255 | 3255 | 293 |
| 539 | 20250228 | 110800 | 9124775805 | 3250 | 3250 | 3255 | 3250 | 675 |
| 540 | 20250228 | 110700 | 9122580200 | 3250 | 3245 | 3250 | 3245 | 731 |
| 541 | 20250228 | 110600 | 9120207940 | 3245 | 3235 | 3245 | 3230 | 358 |
| 542 | 20250228 | 110500 | 9119049735 | 3230 | 3230 | 3245 | 3230 | 412 |
| 543 | 20250228 | 110400 | 9117716480 | 3230 | 3230 | 3235 | 3230 | 1056 |
| 544 | 20250228 | 110300 | 9114302630 | 3230 | 3235 | 3235 | 3225 | 1434 |
| 545 | 20250228 | 110200 | 9109666260 | 3235 | 3240 | 3245 | 3235 | 1129 |
| 546 | 20250228 | 110100 | 9106009915 | 3245 | 3250 | 3250 | 3245 | 866 |
| 547 | 20250228 | 110000 | 9103199090 | 3250 | 3250 | 3260 | 3250 | 3338 |
| 548 | 20250228 | 105900 | 9092328280 | 3245 | 3245 | 3255 | 3245 | 1583 |
| 549 | 20250228 | 105800 | 9087189510 | 3250 | 3230 | 3250 | 3230 | 3279 |
| 550 | 20250228 | 105700 | 9076558010 | 3215 | 3215 | 3230 | 3215 | 4610 |
| 551 | 20250228 | 105600 | 9061720100 | 3215 | 3225 | 3225 | 3215 | 4679 |
| 552 | 20250228 | 105500 | 9046653710 | 3220 | 3230 | 3240 | 3220 | 5547 |
| 553 | 20250228 | 105400 | 9028759625 | 3230 | 3225 | 3230 | 3225 | 2054 |
| 554 | 20250228 | 105300 | 9022129595 | 3210 | 3210 | 3215 | 3205 | 5376 |
| 555 | 20250228 | 105200 | 9004858905 | 3210 | 3220 | 3230 | 3205 | 12022 |
| 556 | 20250228 | 105100 | 8966241505 | 3220 | 3250 | 3250 | 3220 | 13968 |
| 557 | 20250228 | 105000 | 8921088510 | 3245 | 3255 | 3265 | 3245 | 2702 |
| 558 | 20250228 | 104900 | 8912318580 | 3265 | 3265 | 3265 | 3245 | 1312 |
| 559 | 20250228 | 104800 | 8908056150 | 3270 | 3245 | 3275 | 3245 | 3278 |
| 560 | 20250228 | 104700 | 8897402190 | 3275 | 3280 | 3280 | 3245 | 19021 |
| 561 | 20250228 | 104600 | 8835456785 | 3285 | 3310 | 3310 | 3285 | 880 |
| 562 | 20250228 | 104500 | 8832565360 | 3305 | 3310 | 3310 | 3280 | 486 |
| 563 | 20250228 | 104400 | 8830959925 | 3310 | 3285 | 3310 | 3275 | 1469 |
| 564 | 20250228 | 104300 | 8826144715 | 3275 | 3310 | 3310 | 3275 | 5595 |
| 565 | 20250228 | 104200 | 8807761550 | 3295 | 3315 | 3325 | 3295 | 7672 |
| 566 | 20250228 | 104100 | 8782360275 | 3315 | 3315 | 3315 | 3295 | 725 |
| 567 | 20250228 | 104000 | 8779966040 | 3315 | 3320 | 3325 | 3290 | 2589 |
| 568 | 20250228 | 103900 | 8771395300 | 3320 | 3300 | 3320 | 3285 | 3347 |
| 569 | 20250228 | 103800 | 8760332375 | 3295 | 3300 | 3310 | 3285 | 1729 |
| 570 | 20250228 | 103700 | 8754627365 | 3300 | 3305 | 3315 | 3300 | 1672 |
| 571 | 20250228 | 103600 | 8749093965 | 3300 | 3285 | 3300 | 3280 | 2302 |
| 572 | 20250228 | 103500 | 8741504465 | 3280 | 3265 | 3280 | 3265 | 907 |
| 573 | 20250228 | 103400 | 8738534705 | 3270 | 3260 | 3280 | 3255 | 4447 |
| 574 | 20250228 | 103300 | 8724032865 | 3260 | 3270 | 3275 | 3260 | 4021 |
| 575 | 20250228 | 103200 | 8710900265 | 3270 | 3270 | 3270 | 3265 | 4227 |
| 576 | 20250228 | 103100 | 8697087300 | 3275 | 3265 | 3275 | 3265 | 1092 |
| 577 | 20250228 | 103000 | 8693516695 | 3290 | 3275 | 3290 | 3265 | 2157 |
| 578 | 20250228 | 102900 | 8686461105 | 3300 | 3265 | 3300 | 3265 | 2209 |
| 579 | 20250228 | 102800 | 8679244545 | 3265 | 3285 | 3290 | 3265 | 5760 |
| 580 | 20250228 | 102700 | 8660363465 | 3285 | 3300 | 3305 | 3285 | 4039 |
| 581 | 20250228 | 102600 | 8647055880 | 3305 | 3320 | 3320 | 3290 | 6882 |
| 582 | 20250228 | 102500 | 8624347705 | 3320 | 3350 | 3355 | 3295 | 13491 |
| 583 | 20250228 | 102400 | 8579480665 | 3340 | 3310 | 3360 | 3300 | 19363 |
| 584 | 20250228 | 102300 | 8514806890 | 3300 | 3280 | 3310 | 3280 | 2202 |
| 585 | 20250228 | 102200 | 8507553435 | 3295 | 3285 | 3300 | 3275 | 2059 |
| 586 | 20250228 | 102100 | 8500780015 | 3290 | 3320 | 3325 | 3265 | 14063 |
| 587 | 20250228 | 102000 | 8454332530 | 3325 | 3325 | 3335 | 3310 | 10469 |
| 588 | 20250228 | 101900 | 8419544795 | 3325 | 3285 | 3330 | 3285 | 9020 |
| 589 | 20250228 | 101800 | 8389711060 | 3285 | 3250 | 3285 | 3245 | 2861 |
| 590 | 20250228 | 101700 | 8380367215 | 3245 | 3245 | 3245 | 3245 | 44 |
| 591 | 20250228 | 101600 | 8380224435 | 3245 | 3255 | 3255 | 3240 | 1022 |
| 592 | 20250228 | 101500 | 8376906920 | 3240 | 3235 | 3260 | 3235 | 3894 |
| 593 | 20250228 | 101400 | 8364272650 | 3235 | 3250 | 3250 | 3235 | 5340 |
| 594 | 20250228 | 101300 | 8346941650 | 3245 | 3255 | 3260 | 3245 | 8029 |
| 595 | 20250228 | 101200 | 8320836525 | 3255 | 3265 | 3270 | 3250 | 3425 |
| 596 | 20250228 | 101100 | 8309671830 | 3265 | 3260 | 3275 | 3255 | 4381 |
| 597 | 20250228 | 101000 | 8295403455 | 3260 | 3265 | 3270 | 3250 | 5792 |
| 598 | 20250228 | 100900 | 8276549860 | 3265 | 3240 | 3280 | 3235 | 5660 |
| 599 | 20250228 | 100800 | 8258138090 | 3230 | 3280 | 3280 | 3225 | 15262 |
| 600 | 20250228 | 100700 | 8208522145 | 3275 | 3325 | 3325 | 3255 | 36260 |
| 601 | 20250228 | 100600 | 8089282865 | 3340 | 3320 | 3340 | 3320 | 3379 |
| 602 | 20250228 | 100500 | 8078045425 | 3320 | 3335 | 3340 | 3315 | 8630 |
| 603 | 20250228 | 100400 | 8049376310 | 3325 | 3320 | 3350 | 3315 | 9437 |
| 604 | 20250228 | 100300 | 8017952805 | 3320 | 3385 | 3420 | 3315 | 50783 |
| 605 | 20250228 | 100200 | 7846697860 | 3380 | 3355 | 3400 | 3340 | 46116 |
| 606 | 20250228 | 100100 | 7690529250 | 3345 | 3330 | 3365 | 3315 | 12660 |
| 607 | 20250228 | 100000 | 7648418080 | 3330 | 3365 | 3370 | 3330 | 10323 |
| 608 | 20250228 | 095900 | 7613818470 | 3365 | 3370 | 3385 | 3345 | 15035 |
| 609 | 20250228 | 095800 | 7563206105 | 3340 | 3385 | 3390 | 3340 | 23131 |
| 610 | 20250228 | 095700 | 7485336035 | 3390 | 3320 | 3395 | 3310 | 42562 |
| 611 | 20250228 | 095600 | 7342468125 | 3320 | 3340 | 3380 | 3305 | 32225 |
| 612 | 20250228 | 095500 | 7234635535 | 3335 | 3280 | 3340 | 3265 | 41287 |
| 613 | 20250228 | 095400 | 7098377800 | 3265 | 3250 | 3280 | 3250 | 6753 |
| 614 | 20250228 | 095300 | 7076320450 | 3260 | 3250 | 3270 | 3245 | 664 |
| 615 | 20250228 | 095200 | 7074158295 | 3255 | 3275 | 3280 | 3255 | 9881 |
| 616 | 20250228 | 095100 | 7041850205 | 3275 | 3250 | 3275 | 3240 | 7028 |
| 617 | 20250228 | 095000 | 7018935970 | 3245 | 3260 | 3260 | 3235 | 7464 |
| 618 | 20250228 | 094900 | 6994705730 | 3255 | 3240 | 3260 | 3235 | 12690 |
| 619 | 20250228 | 094800 | 6953477390 | 3240 | 3225 | 3240 | 3215 | 6042 |
| 620 | 20250228 | 094700 | 6933983430 | 3225 | 3220 | 3225 | 3220 | 3195 |
| 621 | 20250228 | 094600 | 6923686670 | 3220 | 3225 | 3225 | 3215 | 3836 |
| 622 | 20250228 | 094500 | 6911345125 | 3220 | 3215 | 3225 | 3205 | 4170 |
| 623 | 20250228 | 094400 | 6897942000 | 3215 | 3215 | 3235 | 3205 | 4874 |
| 624 | 20250228 | 094300 | 6882231355 | 3215 | 3230 | 3230 | 3185 | 34194 |
| 625 | 20250228 | 094200 | 6772611235 | 3235 | 3250 | 3250 | 3230 | 5089 |
| 626 | 20250228 | 094100 | 6756123240 | 3250 | 3255 | 3260 | 3225 | 8899 |
| 627 | 20250228 | 094000 | 6727330360 | 3255 | 3215 | 3270 | 3215 | 12245 |
| 628 | 20250228 | 093900 | 6687653430 | 3220 | 3260 | 3260 | 3200 | 26095 |
| 629 | 20250228 | 093800 | 6603597340 | 3260 | 3260 | 3270 | 3230 | 16925 |
| 630 | 20250228 | 093700 | 6548614405 | 3260 | 3345 | 3345 | 3225 | 49045 |
| 631 | 20250228 | 093600 | 6387047335 | 3350 | 3345 | 3350 | 3325 | 12644 |
| 632 | 20250228 | 093500 | 6344877705 | 3345 | 3340 | 3370 | 3325 | 41895 |
| 633 | 20250228 | 093400 | 6204757445 | 3335 | 3345 | 3370 | 3305 | 66395 |
| 634 | 20250228 | 093300 | 5983035725 | 3335 | 3260 | 3360 | 3255 | 120797 |
| 635 | 20250228 | 093200 | 5582128165 | 3255 | 3230 | 3265 | 3230 | 19768 |
| 636 | 20250228 | 093100 | 5517864545 | 3245 | 3225 | 3250 | 3225 | 9500 |
| 637 | 20250228 | 093000 | 5487133920 | 3220 | 3225 | 3230 | 3215 | 5752 |
| 638 | 20250228 | 092900 | 5468618170 | 3215 | 3200 | 3225 | 3185 | 19289 |
| 639 | 20250228 | 092800 | 5407000460 | 3205 | 3220 | 3235 | 3190 | 15766 |
| 640 | 20250228 | 092700 | 5356419820 | 3230 | 3235 | 3235 | 3220 | 13811 |
| 641 | 20250228 | 092600 | 5311867260 | 3230 | 3245 | 3255 | 3225 | 18938 |
| 642 | 20250228 | 092500 | 5250527630 | 3255 | 3255 | 3260 | 3235 | 10633 |
| 643 | 20250228 | 092400 | 5215969340 | 3255 | 3240 | 3260 | 3225 | 17538 |
| 644 | 20250228 | 092300 | 5159188975 | 3235 | 3250 | 3285 | 3235 | 52744 |
| 645 | 20250228 | 092200 | 4987265880 | 3245 | 3240 | 3250 | 3220 | 18768 |
| 646 | 20250228 | 092100 | 4926473950 | 3240 | 3205 | 3250 | 3200 | 15250 |
| 647 | 20250228 | 092000 | 4877346435 | 3205 | 3225 | 3230 | 3185 | 11352 |
| 648 | 20250228 | 091900 | 4840840250 | 3230 | 3200 | 3260 | 3160 | 55217 |
| 649 | 20250228 | 091800 | 4663193120 | 3185 | 3185 | 3200 | 3180 | 6751 |
| 650 | 20250228 | 091700 | 4641646305 | 3185 | 3175 | 3195 | 3175 | 6596 |
| 651 | 20250228 | 091600 | 4620662495 | 3180 | 3190 | 3195 | 3180 | 12316 |
| 652 | 20250228 | 091500 | 4581438620 | 3190 | 3215 | 3215 | 3190 | 9544 |
| 653 | 20250228 | 091400 | 4550882530 | 3220 | 3210 | 3220 | 3205 | 5649 |
| 654 | 20250228 | 091300 | 4532745440 | 3210 | 3235 | 3235 | 3200 | 17915 |
| 655 | 20250228 | 091200 | 4475135480 | 3235 | 3180 | 3235 | 3180 | 24151 |
| 656 | 20250228 | 091100 | 4397608005 | 3185 | 3180 | 3185 | 3180 | 7492 |
| 657 | 20250228 | 091000 | 4373774440 | 3185 | 3200 | 3200 | 3175 | 8696 |
| 658 | 20250228 | 090900 | 4346067515 | 3185 | 3160 | 3200 | 3150 | 31567 |
| 659 | 20250228 | 090800 | 4246034905 | 3160 | 3215 | 3240 | 3160 | 33341 |
| 660 | 20250228 | 090700 | 4139509700 | 3205 | 3180 | 3205 | 3160 | 33720 |
| 661 | 20250228 | 090600 | 4032161225 | 3180 | 3215 | 3270 | 3180 | 47762 |
| 662 | 20250228 | 090500 | 3878654200 | 3225 | 3200 | 3275 | 3160 | 51691 |
| 663 | 20250228 | 090400 | 3712443465 | 3200 | 3255 | 3290 | 3180 | 92585 |
| 664 | 20250228 | 090300 | 3414219440 | 3250 | 3325 | 3380 | 3200 | 263127 |
| 665 | 20250228 | 090200 | 2548158140 | 3325 | 3455 | 3475 | 3320 | 139494 |
| 666 | 20250228 | 090100 | 2073956430 | 3455 | 3370 | 3475 | 3360 | 131904 |
| 667 | 20250228 | 090000 | 1623213540 | 3370 | 3400 | 3470 | 3330 | 476039 |