33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 200600 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 10538 |
| 3 | 20250304 | 200500 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20250304 | 200400 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20250304 | 200300 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20250304 | 200200 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20250304 | 200100 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20250304 | 200000 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20250304 | 195900 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20250304 | 195800 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20250304 | 195700 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20250304 | 195600 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20250304 | 195500 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20250304 | 195400 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20250304 | 195300 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20250304 | 195200 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20250304 | 195100 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20250304 | 195000 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20250304 | 194900 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20250304 | 194800 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20250304 | 194700 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20250304 | 194600 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20250304 | 194500 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20250304 | 194400 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20250304 | 194300 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20250304 | 194200 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20250304 | 194100 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20250304 | 194000 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20250304 | 193900 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20250304 | 193800 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20250304 | 193700 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20250304 | 193600 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 10538 |
| 33 | 20250304 | 193500 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20250304 | 193400 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20250304 | 193300 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20250304 | 193200 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20250304 | 193100 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20250304 | 193000 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20250304 | 192900 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20250304 | 192800 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20250304 | 192700 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20250304 | 192600 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20250304 | 192500 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20250304 | 192400 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20250304 | 192300 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20250304 | 192200 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20250304 | 192100 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20250304 | 192000 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20250304 | 191900 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20250304 | 191800 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20250304 | 191700 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20250304 | 191600 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20250304 | 191500 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20250304 | 191400 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20250304 | 191300 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20250304 | 191200 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20250304 | 191100 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20250304 | 191000 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20250304 | 190900 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20250304 | 190800 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20250304 | 190700 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20250304 | 190600 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 10538 |
| 63 | 20250304 | 190500 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20250304 | 190400 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20250304 | 190300 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20250304 | 190200 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20250304 | 190100 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20250304 | 190000 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20250304 | 185900 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20250304 | 185800 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20250304 | 185700 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20250304 | 185600 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20250304 | 185500 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20250304 | 185400 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20250304 | 185300 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20250304 | 185200 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20250304 | 185100 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20250304 | 185000 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20250304 | 184900 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20250304 | 184800 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20250304 | 184700 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20250304 | 184600 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20250304 | 184500 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20250304 | 184400 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20250304 | 184300 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20250304 | 184200 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20250304 | 184100 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20250304 | 184000 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20250304 | 183900 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20250304 | 183800 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20250304 | 183700 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20250304 | 183600 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 10538 |
| 93 | 20250304 | 183500 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20250304 | 183400 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20250304 | 183300 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20250304 | 183200 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20250304 | 183100 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20250304 | 183000 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20250304 | 182900 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20250304 | 182800 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20250304 | 182700 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20250304 | 182600 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20250304 | 182500 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20250304 | 182400 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20250304 | 182300 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20250304 | 182200 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20250304 | 182100 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20250304 | 182000 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20250304 | 181900 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20250304 | 181800 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20250304 | 181700 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20250304 | 181600 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20250304 | 181500 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20250304 | 181400 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20250304 | 181300 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20250304 | 181200 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20250304 | 181100 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20250304 | 181000 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20250304 | 180900 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20250304 | 180800 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20250304 | 180700 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20250304 | 180600 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 10538 |
| 123 | 20250304 | 180500 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20250304 | 180400 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20250304 | 180300 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20250304 | 180200 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20250304 | 180100 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20250304 | 180000 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20250304 | 175900 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20250304 | 175800 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20250304 | 175700 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20250304 | 175600 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20250304 | 175500 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20250304 | 175400 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20250304 | 175300 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20250304 | 175200 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20250304 | 175100 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20250304 | 175000 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20250304 | 174900 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20250304 | 174800 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20250304 | 174700 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20250304 | 174600 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20250304 | 174500 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20250304 | 174400 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20250304 | 174300 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20250304 | 174200 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20250304 | 174100 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20250304 | 174000 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20250304 | 173900 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20250304 | 173800 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20250304 | 173700 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20250304 | 173600 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 10538 |
| 153 | 20250304 | 173500 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20250304 | 173400 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20250304 | 173300 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20250304 | 173200 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20250304 | 173100 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20250304 | 173000 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20250304 | 172900 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20250304 | 172800 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20250304 | 172700 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20250304 | 172600 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20250304 | 172500 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20250304 | 172400 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20250304 | 172300 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20250304 | 172200 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20250304 | 172100 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20250304 | 172000 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20250304 | 171900 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20250304 | 171800 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20250304 | 171700 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20250304 | 171600 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20250304 | 171500 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20250304 | 171400 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20250304 | 171300 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20250304 | 171200 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20250304 | 171100 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20250304 | 171000 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20250304 | 170900 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20250304 | 170800 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20250304 | 170700 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20250304 | 170600 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 10538 |
| 183 | 20250304 | 170500 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20250304 | 170400 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20250304 | 170300 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20250304 | 170200 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20250304 | 170100 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20250304 | 170000 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20250304 | 165900 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20250304 | 165800 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20250304 | 165700 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20250304 | 165600 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20250304 | 165500 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20250304 | 165400 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20250304 | 165300 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20250304 | 165200 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20250304 | 165100 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20250304 | 165000 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20250304 | 164900 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20250304 | 164800 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20250304 | 164700 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20250304 | 164600 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20250304 | 164500 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20250304 | 164400 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20250304 | 164300 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20250304 | 164200 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20250304 | 164100 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20250304 | 164000 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20250304 | 163900 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20250304 | 163800 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20250304 | 163700 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20250304 | 163600 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 10538 |
| 213 | 20250304 | 163500 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20250304 | 163400 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20250304 | 163300 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20250304 | 163200 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20250304 | 163100 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20250304 | 163000 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20250304 | 162900 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20250304 | 162800 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20250304 | 162700 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20250304 | 162600 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20250304 | 162500 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20250304 | 162400 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20250304 | 162300 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20250304 | 162200 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20250304 | 162100 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 228 | 20250304 | 162000 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 229 | 20250304 | 161900 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 230 | 20250304 | 161800 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 231 | 20250304 | 161700 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 232 | 20250304 | 161600 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 233 | 20250304 | 161500 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 234 | 20250304 | 161400 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 235 | 20250304 | 161300 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 236 | 20250304 | 161200 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 237 | 20250304 | 161100 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 238 | 20250304 | 161000 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 239 | 20250304 | 160900 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 240 | 20250304 | 160800 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 241 | 20250304 | 160700 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 242 | 20250304 | 160600 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 10538 |
| 243 | 20250304 | 160500 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 244 | 20250304 | 160400 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 245 | 20250304 | 160300 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 246 | 20250304 | 160200 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 247 | 20250304 | 160100 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 248 | 20250304 | 160000 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 249 | 20250304 | 155900 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 250 | 20250304 | 155800 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 251 | 20250304 | 155700 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 252 | 20250304 | 155600 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 253 | 20250304 | 155500 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 254 | 20250304 | 155400 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 255 | 20250304 | 155300 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 256 | 20250304 | 155200 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 257 | 20250304 | 155100 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 258 | 20250304 | 155000 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 259 | 20250304 | 154900 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 260 | 20250304 | 154800 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 261 | 20250304 | 154700 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 262 | 20250304 | 154600 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 263 | 20250304 | 154500 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 264 | 20250304 | 154400 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 265 | 20250304 | 154300 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 266 | 20250304 | 154200 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 267 | 20250304 | 154100 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 268 | 20250304 | 154000 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 269 | 20250304 | 153900 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 270 | 20250304 | 153800 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 271 | 20250304 | 153700 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 272 | 20250304 | 153600 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 10538 |
| 273 | 20250304 | 153500 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 274 | 20250304 | 153400 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 275 | 20250304 | 153300 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 276 | 20250304 | 153200 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 277 | 20250304 | 153100 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 0 |
| 278 | 20250304 | 153000 | 1590090694 | 2930 | 2930 | 2930 | 2930 | 10538 |
| 279 | 20250304 | 152900 | 1559214354 | 2875 | 2875 | 2875 | 2875 | 0 |
| 280 | 20250304 | 152800 | 1559214354 | 2875 | 2875 | 2875 | 2875 | 0 |
| 281 | 20250304 | 152700 | 1559214354 | 2875 | 2875 | 2875 | 2875 | 0 |
| 282 | 20250304 | 152600 | 1559214354 | 2875 | 2875 | 2875 | 2875 | 0 |
| 283 | 20250304 | 152500 | 1559214354 | 2875 | 2875 | 2875 | 2875 | 0 |
| 284 | 20250304 | 152400 | 1559214354 | 2875 | 2875 | 2875 | 2875 | 0 |
| 285 | 20250304 | 152300 | 1559214354 | 2875 | 2875 | 2875 | 2875 | 0 |
| 286 | 20250304 | 152200 | 1559214354 | 2875 | 2875 | 2875 | 2875 | 0 |
| 287 | 20250304 | 152100 | 1559214354 | 2875 | 2875 | 2875 | 2875 | 0 |
| 288 | 20250304 | 152000 | 1559214354 | 2875 | 2875 | 2875 | 2875 | 0 |
| 289 | 20250304 | 151900 | 1559214354 | 2875 | 2875 | 2880 | 2875 | 1587 |
| 290 | 20250304 | 151800 | 1554651124 | 2875 | 2882 | 2882 | 2875 | 2819 |
| 291 | 20250304 | 151700 | 1546537108 | 2882 | 2880 | 2882 | 2880 | 220 |
| 292 | 20250304 | 151600 | 1545903502 | 2870 | 2870 | 2885 | 2870 | 1386 |
| 293 | 20250304 | 151500 | 1541919917 | 2870 | 2885 | 2885 | 2870 | 1558 |
| 294 | 20250304 | 151400 | 1537441652 | 2885 | 2875 | 2885 | 2870 | 889 |
| 295 | 20250304 | 151300 | 1534887707 | 2875 | 2875 | 2875 | 2875 | 518 |
| 296 | 20250304 | 151200 | 1533398457 | 2875 | 2890 | 2890 | 2875 | 4052 |
| 297 | 20250304 | 151100 | 1521736817 | 2895 | 2895 | 2895 | 2890 | 185 |
| 298 | 20250304 | 151000 | 1521201917 | 2895 | 2895 | 2895 | 2895 | 13 |
| 299 | 20250304 | 150900 | 1521164282 | 2900 | 2900 | 2900 | 2880 | 1602 |
| 300 | 20250304 | 150800 | 1516528732 | 2900 | 2890 | 2900 | 2880 | 68 |
| 301 | 20250304 | 150700 | 1516332522 | 2900 | 2895 | 2900 | 2895 | 1356 |
| 302 | 20250304 | 150600 | 1512402822 | 2895 | 2890 | 2895 | 2890 | 403 |
| 303 | 20250304 | 150500 | 1511238142 | 2890 | 2890 | 2890 | 2890 | 73 |
| 304 | 20250304 | 150400 | 1511027172 | 2895 | 2895 | 2895 | 2895 | 23 |
| 305 | 20250304 | 150300 | 1510960587 | 2895 | 2890 | 2895 | 2890 | 537 |
| 306 | 20250304 | 150200 | 1509408637 | 2890 | 2890 | 2890 | 2890 | 100 |
| 307 | 20250304 | 150100 | 1509119637 | 2890 | 2890 | 2890 | 2890 | 272 |
| 308 | 20250304 | 150000 | 1508333557 | 2890 | 2890 | 2890 | 2890 | 3 |
| 309 | 20250304 | 145900 | 1508324887 | 2890 | 2890 | 2890 | 2890 | 139 |
| 310 | 20250304 | 145800 | 1507923177 | 2890 | 2885 | 2890 | 2885 | 18 |
| 311 | 20250304 | 145700 | 1507871182 | 2875 | 2875 | 2875 | 2875 | 3096 |
| 312 | 20250304 | 145600 | 1498970182 | 2885 | 2885 | 2885 | 2885 | 5 |
| 313 | 20250304 | 145500 | 1498955757 | 2875 | 2875 | 2875 | 2875 | 29 |
| 314 | 20250304 | 145400 | 1498872382 | 2890 | 2875 | 2890 | 2875 | 19 |
| 315 | 20250304 | 145300 | 1498817607 | 2890 | 2890 | 2890 | 2890 | 1 |
| 316 | 20250304 | 145200 | 1498814717 | 2875 | 2875 | 2875 | 2875 | 301 |
| 317 | 20250304 | 145100 | 1497949342 | 2875 | 2885 | 2885 | 2875 | 45 |
| 318 | 20250304 | 145000 | 1497819667 | 2880 | 2880 | 2880 | 2880 | 0 |
| 319 | 20250304 | 144900 | 1497819667 | 2880 | 2880 | 2880 | 2880 | 500 |
| 320 | 20250304 | 144800 | 1496379667 | 2885 | 2890 | 2890 | 2885 | 228 |
| 321 | 20250304 | 144700 | 1495720857 | 2895 | 2890 | 2895 | 2890 | 1444 |
| 322 | 20250304 | 144600 | 1491545497 | 2890 | 2885 | 2895 | 2885 | 366 |
| 323 | 20250304 | 144500 | 1490487787 | 2870 | 2870 | 2870 | 2870 | 30 |
| 324 | 20250304 | 144400 | 1490401687 | 2885 | 2885 | 2885 | 2885 | 976 |
| 325 | 20250304 | 144300 | 1487585927 | 2885 | 2885 | 2885 | 2885 | 316 |
| 326 | 20250304 | 144200 | 1486674267 | 2885 | 2895 | 2895 | 2885 | 1956 |
| 327 | 20250304 | 144100 | 1481027127 | 2900 | 2900 | 2900 | 2900 | 125 |
| 328 | 20250304 | 144000 | 1480664627 | 2895 | 2890 | 2895 | 2890 | 462 |
| 329 | 20250304 | 143900 | 1479327702 | 2885 | 2890 | 2890 | 2885 | 116 |
| 330 | 20250304 | 143800 | 1478992542 | 2890 | 2885 | 2895 | 2885 | 560 |
| 331 | 20250304 | 143700 | 1477373597 | 2890 | 2880 | 2890 | 2865 | 630 |
| 332 | 20250304 | 143600 | 1475556797 | 2875 | 2870 | 2875 | 2870 | 811 |
| 333 | 20250304 | 143500 | 1473225197 | 2875 | 2860 | 2875 | 2860 | 369 |
| 334 | 20250304 | 143400 | 1472169722 | 2865 | 2865 | 2865 | 2865 | 4 |
| 335 | 20250304 | 143300 | 1472158262 | 2865 | 2870 | 2870 | 2865 | 241 |
| 336 | 20250304 | 143200 | 1471467787 | 2875 | 2875 | 2875 | 2875 | 0 |
| 337 | 20250304 | 143100 | 1471467787 | 2875 | 2875 | 2875 | 2865 | 3654 |
| 338 | 20250304 | 143000 | 1460972537 | 2875 | 2875 | 2880 | 2875 | 1169 |
| 339 | 20250304 | 142900 | 1457611647 | 2880 | 2875 | 2880 | 2875 | 222 |
| 340 | 20250304 | 142800 | 1456972562 | 2875 | 2865 | 2875 | 2865 | 169 |
| 341 | 20250304 | 142700 | 1456487082 | 2865 | 2865 | 2865 | 2865 | 20 |
| 342 | 20250304 | 142600 | 1456429782 | 2865 | 2865 | 2865 | 2865 | 0 |
| 343 | 20250304 | 142500 | 1456429782 | 2865 | 2865 | 2865 | 2865 | 1 |
| 344 | 20250304 | 142400 | 1456426917 | 2865 | 2865 | 2865 | 2865 | 100 |
| 345 | 20250304 | 142300 | 1456140417 | 2865 | 2855 | 2865 | 2855 | 91 |
| 346 | 20250304 | 142200 | 1455880602 | 2855 | 2855 | 2860 | 2855 | 977 |
| 347 | 20250304 | 142100 | 1453090767 | 2865 | 2865 | 2865 | 2865 | 1 |
| 348 | 20250304 | 142000 | 1453087902 | 2870 | 2870 | 2870 | 2870 | 1 |
| 349 | 20250304 | 141900 | 1453085032 | 2855 | 2860 | 2865 | 2855 | 507 |
| 350 | 20250304 | 141800 | 1451636497 | 2870 | 2870 | 2870 | 2870 | 3 |
| 351 | 20250304 | 141700 | 1451627887 | 2870 | 2870 | 2870 | 2870 | 0 |
| 352 | 20250304 | 141600 | 1451627887 | 2870 | 2870 | 2870 | 2870 | 0 |
| 353 | 20250304 | 141500 | 1451627887 | 2870 | 2870 | 2870 | 2870 | 4 |
| 354 | 20250304 | 141400 | 1451616407 | 2870 | 2870 | 2870 | 2870 | 0 |
| 355 | 20250304 | 141300 | 1451616407 | 2870 | 2865 | 2870 | 2865 | 115 |
| 356 | 20250304 | 141200 | 1451286432 | 2865 | 2865 | 2865 | 2865 | 1 |
| 357 | 20250304 | 141100 | 1451283567 | 2865 | 2875 | 2875 | 2865 | 36 |
| 358 | 20250304 | 141000 | 1451180077 | 2875 | 2870 | 2875 | 2870 | 50 |
| 359 | 20250304 | 140900 | 1451036352 | 2875 | 2870 | 2875 | 2870 | 100 |
| 360 | 20250304 | 140800 | 1450749017 | 2850 | 2850 | 2850 | 2850 | 0 |
| 361 | 20250304 | 140700 | 1450749017 | 2850 | 2855 | 2855 | 2850 | 1000 |
| 362 | 20250304 | 140600 | 1447897702 | 2850 | 2850 | 2875 | 2850 | 2282 |
| 363 | 20250304 | 140500 | 1441376172 | 2850 | 2855 | 2855 | 2850 | 822 |
| 364 | 20250304 | 140400 | 1439033422 | 2850 | 2860 | 2860 | 2850 | 13 |
| 365 | 20250304 | 140300 | 1438996362 | 2855 | 2840 | 2855 | 2840 | 1179 |
| 366 | 20250304 | 140200 | 1435636217 | 2850 | 2850 | 2850 | 2850 | 0 |
| 367 | 20250304 | 140100 | 1435636217 | 2850 | 2840 | 2850 | 2835 | 1483 |
| 368 | 20250304 | 140000 | 1431426227 | 2840 | 2835 | 2840 | 2835 | 104 |
| 369 | 20250304 | 135900 | 1431131367 | 2835 | 2842 | 2842 | 2835 | 3001 |
| 370 | 20250304 | 135800 | 1422615875 | 2842 | 2845 | 2845 | 2842 | 144 |
| 371 | 20250304 | 135700 | 1422206615 | 2842 | 2842 | 2842 | 2835 | 31 |
| 372 | 20250304 | 135600 | 1422118520 | 2830 | 2830 | 2830 | 2830 | 0 |
| 373 | 20250304 | 135500 | 1422118520 | 2830 | 2835 | 2835 | 2830 | 579 |
| 374 | 20250304 | 135400 | 1420478970 | 2835 | 2845 | 2845 | 2835 | 1529 |
| 375 | 20250304 | 135300 | 1416140360 | 2860 | 2855 | 2860 | 2840 | 1504 |
| 376 | 20250304 | 135200 | 1411862640 | 2855 | 2860 | 2860 | 2855 | 41 |
| 377 | 20250304 | 135100 | 1411745465 | 2865 | 2865 | 2865 | 2865 | 11 |
| 378 | 20250304 | 135000 | 1411713950 | 2855 | 2855 | 2855 | 2855 | 5 |
| 379 | 20250304 | 134900 | 1411699675 | 2855 | 2855 | 2855 | 2855 | 30 |
| 380 | 20250304 | 134800 | 1411614025 | 2855 | 2855 | 2855 | 2855 | 58 |
| 381 | 20250304 | 134700 | 1411448435 | 2865 | 2855 | 2865 | 2840 | 5498 |
| 382 | 20250304 | 134600 | 1395798870 | 2860 | 2860 | 2860 | 2860 | 672 |
| 383 | 20250304 | 134500 | 1393876950 | 2860 | 2870 | 2870 | 2860 | 2567 |
| 384 | 20250304 | 134400 | 1386522760 | 2865 | 2870 | 2870 | 2865 | 270 |
| 385 | 20250304 | 134300 | 1385748385 | 2870 | 2880 | 2880 | 2870 | 43 |
| 386 | 20250304 | 134200 | 1385624805 | 2870 | 2870 | 2870 | 2870 | 36 |
| 387 | 20250304 | 134100 | 1385521485 | 2870 | 2870 | 2870 | 2870 | 769 |
| 388 | 20250304 | 134000 | 1383314455 | 2870 | 2880 | 2880 | 2870 | 1141 |
| 389 | 20250304 | 133900 | 1380039375 | 2880 | 2890 | 2890 | 2880 | 551 |
| 390 | 20250304 | 133800 | 1378452485 | 2880 | 2890 | 2890 | 2880 | 1811 |
| 391 | 20250304 | 133700 | 1373227055 | 2895 | 2895 | 2895 | 2895 | 0 |
| 392 | 20250304 | 133600 | 1373227055 | 2895 | 2895 | 2895 | 2890 | 21 |
| 393 | 20250304 | 133500 | 1373166315 | 2895 | 2890 | 2895 | 2890 | 369 |
| 394 | 20250304 | 133400 | 1372098400 | 2890 | 2890 | 2890 | 2890 | 29 |
| 395 | 20250304 | 133300 | 1372014590 | 2890 | 2890 | 2890 | 2890 | 411 |
| 396 | 20250304 | 133200 | 1370826800 | 2885 | 2880 | 2885 | 2880 | 746 |
| 397 | 20250304 | 133100 | 1368675340 | 2885 | 2890 | 2890 | 2885 | 906 |
| 398 | 20250304 | 133000 | 1366059065 | 2895 | 2895 | 2895 | 2895 | 1 |
| 399 | 20250304 | 132900 | 1366056170 | 2895 | 2890 | 2895 | 2890 | 1493 |
| 400 | 20250304 | 132800 | 1361735300 | 2885 | 2885 | 2885 | 2885 | 607 |
| 401 | 20250304 | 132700 | 1359984105 | 2885 | 2885 | 2885 | 2885 | 170 |
| 402 | 20250304 | 132600 | 1359493655 | 2880 | 2870 | 2880 | 2870 | 264 |
| 403 | 20250304 | 132500 | 1358733435 | 2870 | 2870 | 2870 | 2870 | 93 |
| 404 | 20250304 | 132400 | 1358466525 | 2870 | 2870 | 2870 | 2865 | 231 |
| 405 | 20250304 | 132300 | 1357804005 | 2870 | 2870 | 2870 | 2870 | 935 |
| 406 | 20250304 | 132200 | 1355120555 | 2880 | 2880 | 2880 | 2880 | 0 |
| 407 | 20250304 | 132100 | 1355120555 | 2880 | 2880 | 2880 | 2880 | 22 |
| 408 | 20250304 | 132000 | 1355057195 | 2880 | 2880 | 2880 | 2880 | 59 |
| 409 | 20250304 | 131900 | 1354887275 | 2880 | 2880 | 2880 | 2880 | 1 |
| 410 | 20250304 | 131800 | 1354884395 | 2870 | 2875 | 2875 | 2870 | 245 |
| 411 | 20250304 | 131700 | 1354181190 | 2880 | 2880 | 2880 | 2880 | 1 |
| 412 | 20250304 | 131600 | 1354178310 | 2870 | 2870 | 2870 | 2870 | 180 |
| 413 | 20250304 | 131500 | 1353661710 | 2865 | 2875 | 2875 | 2865 | 2475 |
| 414 | 20250304 | 131400 | 1346557795 | 2880 | 2880 | 2880 | 2880 | 425 |
| 415 | 20250304 | 131300 | 1345333795 | 2885 | 2885 | 2885 | 2885 | 0 |
| 416 | 20250304 | 131200 | 1345333795 | 2885 | 2885 | 2885 | 2885 | 499 |
| 417 | 20250304 | 131100 | 1343894180 | 2885 | 2890 | 2890 | 2885 | 220 |
| 418 | 20250304 | 131000 | 1343258975 | 2885 | 2885 | 2885 | 2885 | 344 |
| 419 | 20250304 | 130900 | 1342266535 | 2885 | 2885 | 2885 | 2885 | 0 |
| 420 | 20250304 | 130800 | 1342266535 | 2885 | 2885 | 2885 | 2885 | 0 |
| 421 | 20250304 | 130700 | 1342266535 | 2885 | 2885 | 2885 | 2885 | 10 |
| 422 | 20250304 | 130600 | 1342237685 | 2885 | 2885 | 2885 | 2885 | 0 |
| 423 | 20250304 | 130500 | 1342237685 | 2885 | 2875 | 2885 | 2875 | 178 |
| 424 | 20250304 | 130400 | 1341724655 | 2875 | 2875 | 2875 | 2875 | 40 |
| 425 | 20250304 | 130300 | 1341609655 | 2860 | 2870 | 2870 | 2860 | 396 |
| 426 | 20250304 | 130200 | 1340473565 | 2880 | 2880 | 2880 | 2880 | 0 |
| 427 | 20250304 | 130100 | 1340473565 | 2880 | 2880 | 2880 | 2880 | 4 |
| 428 | 20250304 | 130000 | 1340462045 | 2880 | 2880 | 2880 | 2880 | 10 |
| 429 | 20250304 | 125900 | 1340433245 | 2880 | 2880 | 2880 | 2880 | 3000 |
| 430 | 20250304 | 125800 | 1331793245 | 2885 | 2885 | 2885 | 2885 | 1 |
| 431 | 20250304 | 125700 | 1331790360 | 2885 | 2885 | 2885 | 2885 | 1 |
| 432 | 20250304 | 125600 | 1331787475 | 2855 | 2880 | 2880 | 2850 | 5935 |
| 433 | 20250304 | 125500 | 1314809625 | 2875 | 2875 | 2875 | 2875 | 0 |
| 434 | 20250304 | 125400 | 1314809625 | 2875 | 2880 | 2880 | 2875 | 200 |
| 435 | 20250304 | 125300 | 1314234065 | 2880 | 2880 | 2880 | 2880 | 141 |
| 436 | 20250304 | 125200 | 1313827985 | 2880 | 2880 | 2880 | 2880 | 0 |
| 437 | 20250304 | 125100 | 1313827985 | 2880 | 2885 | 2885 | 2880 | 795 |
| 438 | 20250304 | 125000 | 1311536320 | 2885 | 2890 | 2890 | 2885 | 267 |
| 439 | 20250304 | 124900 | 1310765190 | 2885 | 2880 | 2885 | 2880 | 1726 |
| 440 | 20250304 | 124800 | 1305786360 | 2875 | 2875 | 2875 | 2875 | 80 |
| 441 | 20250304 | 124700 | 1305556360 | 2890 | 2890 | 2890 | 2890 | 0 |
| 442 | 20250304 | 124600 | 1305556360 | 2890 | 2890 | 2890 | 2890 | 0 |
| 443 | 20250304 | 124500 | 1305556360 | 2890 | 2900 | 2900 | 2890 | 2712 |
| 444 | 20250304 | 124400 | 1297713665 | 2900 | 2900 | 2900 | 2900 | 500 |
| 445 | 20250304 | 124300 | 1296263665 | 2900 | 2895 | 2900 | 2895 | 1000 |
| 446 | 20250304 | 124200 | 1293364165 | 2895 | 2895 | 2895 | 2895 | 0 |
| 447 | 20250304 | 124100 | 1293364165 | 2895 | 2895 | 2895 | 2895 | 25 |
| 448 | 20250304 | 124000 | 1293291790 | 2905 | 2905 | 2905 | 2905 | 1 |
| 449 | 20250304 | 123900 | 1293288885 | 2890 | 2890 | 2890 | 2890 | 3427 |
| 450 | 20250304 | 123800 | 1283384855 | 2890 | 2875 | 2890 | 2875 | 301 |
| 451 | 20250304 | 123700 | 1282514980 | 2880 | 2880 | 2880 | 2880 | 0 |
| 452 | 20250304 | 123600 | 1282514980 | 2880 | 2880 | 2880 | 2880 | 2 |
| 453 | 20250304 | 123500 | 1282509220 | 2880 | 2885 | 2885 | 2880 | 2541 |
| 454 | 20250304 | 123400 | 1275184780 | 2890 | 2890 | 2890 | 2890 | 11 |
| 455 | 20250304 | 123300 | 1275152990 | 2890 | 2890 | 2890 | 2890 | 5 |
| 456 | 20250304 | 123200 | 1275138540 | 2885 | 2885 | 2890 | 2885 | 1322 |
| 457 | 20250304 | 123100 | 1271323060 | 2885 | 2900 | 2900 | 2885 | 946 |
| 458 | 20250304 | 123000 | 1268589350 | 2900 | 2900 | 2900 | 2900 | 2 |
| 459 | 20250304 | 122900 | 1268583550 | 2880 | 2885 | 2905 | 2880 | 2020 |
| 460 | 20250304 | 122800 | 1262742205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 461 | 20250304 | 122700 | 1262742205 | 2885 | 2880 | 2885 | 2875 | 4003 |
| 462 | 20250304 | 122600 | 1251221650 | 2880 | 2885 | 2885 | 2880 | 182 |
| 463 | 20250304 | 122500 | 1250696855 | 2905 | 2910 | 2910 | 2905 | 15 |
| 464 | 20250304 | 122400 | 1250653230 | 2905 | 2905 | 2905 | 2905 | 30 |
| 465 | 20250304 | 122300 | 1250566080 | 2905 | 2905 | 2905 | 2905 | 11 |
| 466 | 20250304 | 122200 | 1250534125 | 2910 | 2905 | 2910 | 2905 | 400 |
| 467 | 20250304 | 122100 | 1249370195 | 2910 | 2910 | 2910 | 2910 | 0 |
| 468 | 20250304 | 122000 | 1249370195 | 2910 | 2905 | 2910 | 2905 | 53 |
| 469 | 20250304 | 121900 | 1249216220 | 2905 | 2905 | 2905 | 2905 | 475 |
| 470 | 20250304 | 121800 | 1247836345 | 2905 | 2900 | 2905 | 2900 | 117 |
| 471 | 20250304 | 121700 | 1247497040 | 2900 | 2895 | 2900 | 2895 | 13 |
| 472 | 20250304 | 121600 | 1247459365 | 2875 | 2875 | 2875 | 2875 | 0 |
| 473 | 20250304 | 121500 | 1247459365 | 2875 | 2880 | 2900 | 2875 | 57 |
| 474 | 20250304 | 121400 | 1247295305 | 2865 | 2865 | 2865 | 2865 | 554 |
| 475 | 20250304 | 121300 | 1245708095 | 2860 | 2880 | 2880 | 2860 | 967 |
| 476 | 20250304 | 121200 | 1242938210 | 2885 | 2885 | 2885 | 2885 | 0 |
| 477 | 20250304 | 121100 | 1242938210 | 2885 | 2885 | 2885 | 2885 | 1 |
| 478 | 20250304 | 121000 | 1242935325 | 2885 | 2885 | 2885 | 2885 | 12 |
| 479 | 20250304 | 120900 | 1242900705 | 2885 | 2885 | 2885 | 2885 | 1 |
| 480 | 20250304 | 120800 | 1242897820 | 2890 | 2895 | 2895 | 2890 | 1661 |
| 481 | 20250304 | 120700 | 1238097280 | 2895 | 2890 | 2895 | 2890 | 981 |
| 482 | 20250304 | 120600 | 1235259600 | 2890 | 2885 | 2890 | 2885 | 87 |
| 483 | 20250304 | 120500 | 1235008225 | 2885 | 2885 | 2885 | 2885 | 0 |
| 484 | 20250304 | 120400 | 1235008225 | 2885 | 2885 | 2885 | 2885 | 0 |
| 485 | 20250304 | 120300 | 1235008225 | 2885 | 2885 | 2885 | 2885 | 1 |
| 486 | 20250304 | 120200 | 1235005340 | 2885 | 2870 | 2885 | 2870 | 2782 |
| 487 | 20250304 | 120100 | 1227020630 | 2870 | 2870 | 2870 | 2865 | 2094 |
| 488 | 20250304 | 120000 | 1221017440 | 2870 | 2870 | 2870 | 2870 | 159 |
| 489 | 20250304 | 115900 | 1220561110 | 2870 | 2880 | 2880 | 2870 | 1216 |
| 490 | 20250304 | 115800 | 1217069190 | 2870 | 2905 | 2905 | 2870 | 1257 |
| 491 | 20250304 | 115700 | 1213455615 | 2900 | 2900 | 2900 | 2885 | 27 |
| 492 | 20250304 | 115600 | 1213377330 | 2895 | 2900 | 2900 | 2895 | 169 |
| 493 | 20250304 | 115500 | 1212887815 | 2880 | 2880 | 2880 | 2880 | 0 |
| 494 | 20250304 | 115400 | 1212887815 | 2880 | 2880 | 2880 | 2880 | 0 |
| 495 | 20250304 | 115300 | 1212887815 | 2880 | 2895 | 2895 | 2880 | 502 |
| 496 | 20250304 | 115200 | 1211439955 | 2895 | 2895 | 2895 | 2895 | 98 |
| 497 | 20250304 | 115100 | 1211156245 | 2900 | 2900 | 2900 | 2900 | 1 |
| 498 | 20250304 | 115000 | 1211153345 | 2900 | 2905 | 2905 | 2900 | 444 |
| 499 | 20250304 | 114900 | 1209865735 | 2905 | 2905 | 2905 | 2905 | 96 |
| 500 | 20250304 | 114800 | 1209586855 | 2905 | 2905 | 2905 | 2905 | 12 |
| 501 | 20250304 | 114700 | 1209551995 | 2905 | 2905 | 2905 | 2905 | 207 |
| 502 | 20250304 | 114600 | 1208950660 | 2910 | 2910 | 2910 | 2910 | 0 |
| 503 | 20250304 | 114500 | 1208950660 | 2910 | 2910 | 2910 | 2910 | 23 |
| 504 | 20250304 | 114400 | 1208883730 | 2905 | 2905 | 2910 | 2905 | 1871 |
| 505 | 20250304 | 114300 | 1203439820 | 2900 | 2890 | 2900 | 2890 | 1836 |
| 506 | 20250304 | 114200 | 1198118590 | 2890 | 2890 | 2890 | 2890 | 10 |
| 507 | 20250304 | 114100 | 1198089690 | 2890 | 2880 | 2895 | 2880 | 1021 |
| 508 | 20250304 | 114000 | 1195139965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 509 | 20250304 | 113900 | 1195139965 | 2890 | 2890 | 2890 | 2890 | 700 |
| 510 | 20250304 | 113800 | 1193116965 | 2890 | 2865 | 2890 | 2865 | 937 |
| 511 | 20250304 | 113700 | 1190430125 | 2865 | 2860 | 2865 | 2860 | 11 |
| 512 | 20250304 | 113600 | 1190398615 | 2865 | 2860 | 2865 | 2860 | 19 |
| 513 | 20250304 | 113500 | 1190344270 | 2865 | 2865 | 2865 | 2865 | 5 |
| 514 | 20250304 | 113400 | 1190329945 | 2865 | 2865 | 2865 | 2865 | 381 |
| 515 | 20250304 | 113300 | 1189238380 | 2855 | 2855 | 2855 | 2855 | 2 |
| 516 | 20250304 | 113200 | 1189232670 | 2850 | 2850 | 2850 | 2850 | 3 |
| 517 | 20250304 | 113100 | 1189224120 | 2865 | 2865 | 2865 | 2865 | 5 |
| 518 | 20250304 | 113000 | 1189209795 | 2865 | 2865 | 2865 | 2865 | 0 |
| 519 | 20250304 | 112900 | 1189209795 | 2865 | 2850 | 2865 | 2850 | 1388 |
| 520 | 20250304 | 112800 | 1185250995 | 2865 | 2865 | 2865 | 2865 | 1 |
| 521 | 20250304 | 112700 | 1185248130 | 2850 | 2865 | 2865 | 2850 | 900 |
| 522 | 20250304 | 112600 | 1182683115 | 2850 | 2865 | 2865 | 2850 | 15 |
| 523 | 20250304 | 112500 | 1182640315 | 2850 | 2850 | 2850 | 2850 | 0 |
| 524 | 20250304 | 112400 | 1182640315 | 2850 | 2875 | 2875 | 2850 | 5096 |
| 525 | 20250304 | 112300 | 1168085515 | 2890 | 2890 | 2890 | 2890 | 0 |
| 526 | 20250304 | 112200 | 1168085515 | 2890 | 2890 | 2890 | 2890 | 86 |
| 527 | 20250304 | 112100 | 1167836975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 528 | 20250304 | 112000 | 1167836975 | 2895 | 2895 | 2895 | 2895 | 5 |
| 529 | 20250304 | 111900 | 1167822500 | 2895 | 2890 | 2895 | 2880 | 55 |
| 530 | 20250304 | 111800 | 1167664030 | 2880 | 2880 | 2880 | 2880 | 33 |
| 531 | 20250304 | 111700 | 1167568990 | 2895 | 2895 | 2895 | 2895 | 70 |
| 532 | 20250304 | 111600 | 1167366340 | 2895 | 2895 | 2895 | 2895 | 6 |
| 533 | 20250304 | 111500 | 1167348970 | 2895 | 2875 | 2895 | 2875 | 525 |
| 534 | 20250304 | 111400 | 1165839095 | 2895 | 2895 | 2895 | 2895 | 6 |
| 535 | 20250304 | 111300 | 1165821725 | 2895 | 2895 | 2895 | 2895 | 181 |
| 536 | 20250304 | 111200 | 1165297730 | 2895 | 2895 | 2895 | 2895 | 34 |
| 537 | 20250304 | 111100 | 1165199300 | 2895 | 2895 | 2895 | 2895 | 0 |
| 538 | 20250304 | 111000 | 1165199300 | 2895 | 2895 | 2895 | 2895 | 15 |
| 539 | 20250304 | 110900 | 1165155875 | 2900 | 2895 | 2900 | 2895 | 693 |
| 540 | 20250304 | 110800 | 1163146950 | 2895 | 2885 | 2895 | 2885 | 1000 |
| 541 | 20250304 | 110700 | 1160260920 | 2875 | 2875 | 2885 | 2875 | 301 |
| 542 | 20250304 | 110600 | 1159395535 | 2875 | 2875 | 2875 | 2875 | 0 |
| 543 | 20250304 | 110500 | 1159395535 | 2875 | 2875 | 2875 | 2875 | 1 |
| 544 | 20250304 | 110400 | 1159392660 | 2875 | 2870 | 2880 | 2850 | 357 |
| 545 | 20250304 | 110300 | 1158370475 | 2885 | 2885 | 2885 | 2885 | 0 |
| 546 | 20250304 | 110200 | 1158370475 | 2885 | 2865 | 2885 | 2855 | 1947 |
| 547 | 20250304 | 110100 | 1152767155 | 2855 | 2850 | 2855 | 2850 | 269 |
| 548 | 20250304 | 110000 | 1152000405 | 2855 | 2840 | 2855 | 2840 | 610 |
| 549 | 20250304 | 105900 | 1150267855 | 2840 | 2855 | 2855 | 2835 | 2170 |
| 550 | 20250304 | 105800 | 1144096815 | 2870 | 2870 | 2870 | 2870 | 0 |
| 551 | 20250304 | 105700 | 1144096815 | 2870 | 2870 | 2875 | 2870 | 1750 |
| 552 | 20250304 | 105600 | 1139073810 | 2870 | 2875 | 2875 | 2870 | 24 |
| 553 | 20250304 | 105500 | 1139004925 | 2875 | 2870 | 2875 | 2870 | 174 |
| 554 | 20250304 | 105400 | 1138504680 | 2880 | 2870 | 2880 | 2870 | 150 |
| 555 | 20250304 | 105300 | 1138073930 | 2880 | 2880 | 2880 | 2880 | 50 |
| 556 | 20250304 | 105200 | 1137929930 | 2890 | 2890 | 2895 | 2890 | 1082 |
| 557 | 20250304 | 105100 | 1134802445 | 2850 | 2870 | 2895 | 2850 | 3574 |
| 558 | 20250304 | 105000 | 1124500885 | 2885 | 2880 | 2885 | 2880 | 51 |
| 559 | 20250304 | 104900 | 1124354000 | 2870 | 2870 | 2870 | 2870 | 1 |
| 560 | 20250304 | 104800 | 1124351130 | 2870 | 2890 | 2890 | 2870 | 52 |
| 561 | 20250304 | 104700 | 1124201620 | 2870 | 2860 | 2895 | 2860 | 1501 |
| 562 | 20250304 | 104600 | 1119895400 | 2865 | 2840 | 2875 | 2840 | 10996 |
| 563 | 20250304 | 104500 | 1088533995 | 2830 | 2865 | 2865 | 2815 | 17850 |
| 564 | 20250304 | 104400 | 1037735865 | 2870 | 2870 | 2870 | 2870 | 200 |
| 565 | 20250304 | 104300 | 1037161865 | 2875 | 2875 | 2875 | 2865 | 289 |
| 566 | 20250304 | 104200 | 1036333560 | 2875 | 2875 | 2875 | 2865 | 322 |
| 567 | 20250304 | 104100 | 1035409820 | 2875 | 2865 | 2875 | 2865 | 60 |
| 568 | 20250304 | 104000 | 1035237770 | 2860 | 2865 | 2865 | 2860 | 2635 |
| 569 | 20250304 | 103900 | 1027700925 | 2865 | 2885 | 2885 | 2865 | 3032 |
| 570 | 20250304 | 103800 | 1018997600 | 2885 | 2885 | 2885 | 2885 | 21 |
| 571 | 20250304 | 103700 | 1018937015 | 2880 | 2880 | 2880 | 2880 | 477 |
| 572 | 20250304 | 103600 | 1017563255 | 2875 | 2880 | 2880 | 2875 | 12 |
| 573 | 20250304 | 103500 | 1017528705 | 2875 | 2875 | 2875 | 2875 | 680 |
| 574 | 20250304 | 103400 | 1015573705 | 2875 | 2875 | 2875 | 2875 | 0 |
| 575 | 20250304 | 103300 | 1015573705 | 2875 | 2880 | 2880 | 2875 | 207 |
| 576 | 20250304 | 103200 | 1014978545 | 2875 | 2875 | 2885 | 2875 | 458 |
| 577 | 20250304 | 103100 | 1013661760 | 2875 | 2880 | 2880 | 2875 | 1332 |
| 578 | 20250304 | 103000 | 1009830465 | 2885 | 2890 | 2890 | 2885 | 1258 |
| 579 | 20250304 | 102900 | 1006197765 | 2885 | 2890 | 2890 | 2885 | 70 |
| 580 | 20250304 | 102800 | 1005995660 | 2910 | 2905 | 2910 | 2890 | 991 |
| 581 | 20250304 | 102700 | 1003119210 | 2895 | 2895 | 2895 | 2895 | 0 |
| 582 | 20250304 | 102600 | 1003119210 | 2895 | 2910 | 2910 | 2895 | 931 |
| 583 | 20250304 | 102500 | 1000423725 | 2895 | 2900 | 2900 | 2895 | 1477 |
| 584 | 20250304 | 102400 | 996143310 | 2915 | 2915 | 2915 | 2910 | 998 |
| 585 | 20250304 | 102300 | 993238270 | 2915 | 2915 | 2915 | 2915 | 98 |
| 586 | 20250304 | 102200 | 992952600 | 2915 | 2915 | 2915 | 2910 | 191 |
| 587 | 20250304 | 102100 | 992396550 | 2905 | 2905 | 2915 | 2905 | 3308 |
| 588 | 20250304 | 102000 | 982786150 | 2905 | 2895 | 2905 | 2895 | 2146 |
| 589 | 20250304 | 101900 | 976565475 | 2885 | 2895 | 2895 | 2885 | 35 |
| 590 | 20250304 | 101800 | 976464200 | 2895 | 2895 | 2895 | 2895 | 2759 |
| 591 | 20250304 | 101700 | 968476895 | 2900 | 2900 | 2900 | 2900 | 0 |
| 592 | 20250304 | 101600 | 968476895 | 2900 | 2880 | 2905 | 2880 | 428 |
| 593 | 20250304 | 101500 | 967240870 | 2880 | 2870 | 2880 | 2865 | 2477 |
| 594 | 20250304 | 101400 | 960140620 | 2870 | 2870 | 2870 | 2870 | 15 |
| 595 | 20250304 | 101300 | 960097570 | 2870 | 2885 | 2885 | 2870 | 3997 |
| 596 | 20250304 | 101200 | 948616570 | 2885 | 2890 | 2890 | 2865 | 117 |
| 597 | 20250304 | 101100 | 948280465 | 2865 | 2880 | 2880 | 2865 | 7939 |
| 598 | 20250304 | 101000 | 925497341 | 2880 | 2885 | 2885 | 2875 | 2407 |
| 599 | 20250304 | 100900 | 918567986 | 2885 | 2890 | 2895 | 2885 | 727 |
| 600 | 20250304 | 100800 | 916468741 | 2905 | 2905 | 2905 | 2905 | 50 |
| 601 | 20250304 | 100700 | 916323491 | 2905 | 2890 | 2905 | 2890 | 1439 |
| 602 | 20250304 | 100600 | 912157591 | 2890 | 2890 | 2890 | 2890 | 151 |
| 603 | 20250304 | 100500 | 911721201 | 2890 | 2895 | 2895 | 2890 | 99 |
| 604 | 20250304 | 100400 | 911434601 | 2895 | 2895 | 2895 | 2895 | 36 |
| 605 | 20250304 | 100300 | 911330381 | 2895 | 2895 | 2895 | 2895 | 4 |
| 606 | 20250304 | 100200 | 911318801 | 2900 | 2910 | 2910 | 2850 | 11307 |
| 607 | 20250304 | 100100 | 878967615 | 2902 | 2902 | 2902 | 2902 | 32 |
| 608 | 20250304 | 100000 | 878874751 | 2895 | 2890 | 2895 | 2890 | 784 |
| 609 | 20250304 | 095900 | 876606051 | 2890 | 2890 | 2890 | 2890 | 1377 |
| 610 | 20250304 | 095800 | 872626521 | 2895 | 2900 | 2900 | 2895 | 599 |
| 611 | 20250304 | 095700 | 870891836 | 2905 | 2900 | 2905 | 2900 | 294 |
| 612 | 20250304 | 095600 | 870039136 | 2900 | 2910 | 2910 | 2900 | 424 |
| 613 | 20250304 | 095500 | 868809526 | 2900 | 2910 | 2920 | 2890 | 1164 |
| 614 | 20250304 | 095400 | 865436086 | 2905 | 2920 | 2920 | 2905 | 1084 |
| 615 | 20250304 | 095300 | 862275981 | 2935 | 2920 | 2935 | 2920 | 424 |
| 616 | 20250304 | 095200 | 861032206 | 2920 | 2915 | 2920 | 2910 | 1281 |
| 617 | 20250304 | 095100 | 857298141 | 2910 | 2900 | 2915 | 2900 | 99 |
| 618 | 20250304 | 095000 | 857010496 | 2915 | 2900 | 2915 | 2900 | 134 |
| 619 | 20250304 | 094900 | 856621881 | 2900 | 2900 | 2910 | 2900 | 2631 |
| 620 | 20250304 | 094800 | 848983051 | 2900 | 2900 | 2900 | 2895 | 494 |
| 621 | 20250304 | 094700 | 847552226 | 2910 | 2890 | 2910 | 2890 | 707 |
| 622 | 20250304 | 094600 | 845504266 | 2905 | 2905 | 2905 | 2905 | 2 |
| 623 | 20250304 | 094500 | 845498456 | 2900 | 2915 | 2920 | 2900 | 2783 |
| 624 | 20250304 | 094400 | 837404176 | 2915 | 2905 | 2915 | 2905 | 1423 |
| 625 | 20250304 | 094300 | 833260841 | 2905 | 2905 | 2905 | 2900 | 885 |
| 626 | 20250304 | 094200 | 830693916 | 2910 | 2895 | 2910 | 2895 | 906 |
| 627 | 20250304 | 094100 | 828064071 | 2892 | 2867 | 2900 | 2867 | 1212 |
| 628 | 20250304 | 094000 | 824580053 | 2867 | 2835 | 2880 | 2835 | 1420 |
| 629 | 20250304 | 093900 | 820524063 | 2880 | 2895 | 2895 | 2830 | 19858 |
| 630 | 20250304 | 093800 | 763726943 | 2900 | 2900 | 2900 | 2895 | 5 |
| 631 | 20250304 | 093700 | 763712453 | 2900 | 2915 | 2915 | 2895 | 2187 |
| 632 | 20250304 | 093600 | 757369693 | 2915 | 2915 | 2915 | 2905 | 248 |
| 633 | 20250304 | 093500 | 756647538 | 2915 | 2925 | 2925 | 2915 | 260 |
| 634 | 20250304 | 093400 | 755888423 | 2925 | 2920 | 2925 | 2915 | 54 |
| 635 | 20250304 | 093300 | 755730598 | 2920 | 2895 | 2925 | 2890 | 8174 |
| 636 | 20250304 | 093200 | 732002348 | 2890 | 2920 | 2925 | 2890 | 10086 |
| 637 | 20250304 | 093100 | 702670528 | 2920 | 2935 | 2940 | 2920 | 9414 |
| 638 | 20250304 | 093000 | 675122243 | 2940 | 2935 | 2945 | 2930 | 2173 |
| 639 | 20250304 | 092900 | 668744898 | 2935 | 2935 | 2935 | 2930 | 1294 |
| 640 | 20250304 | 092800 | 664947113 | 2935 | 2945 | 2945 | 2935 | 325 |
| 641 | 20250304 | 092700 | 663993088 | 2945 | 2945 | 2945 | 2925 | 381 |
| 642 | 20250304 | 092600 | 662876723 | 2940 | 2940 | 2945 | 2930 | 3503 |
| 643 | 20250304 | 092500 | 652605898 | 2945 | 2935 | 2945 | 2935 | 1414 |
| 644 | 20250304 | 092400 | 648450598 | 2940 | 2930 | 2950 | 2930 | 2323 |
| 645 | 20250304 | 092300 | 641626638 | 2935 | 2935 | 2935 | 2925 | 1169 |
| 646 | 20250304 | 092200 | 638201123 | 2935 | 2935 | 2935 | 2930 | 2686 |
| 647 | 20250304 | 092100 | 630321678 | 2935 | 2930 | 2950 | 2925 | 2615 |
| 648 | 20250304 | 092000 | 622654888 | 2940 | 2930 | 2940 | 2920 | 472 |
| 649 | 20250304 | 091900 | 621270268 | 2920 | 2945 | 2945 | 2920 | 9570 |
| 650 | 20250304 | 091800 | 593221963 | 2950 | 2950 | 2955 | 2945 | 735 |
| 651 | 20250304 | 091700 | 591054218 | 2950 | 2945 | 2950 | 2925 | 5804 |
| 652 | 20250304 | 091600 | 574010073 | 2945 | 2905 | 2945 | 2890 | 8532 |
| 653 | 20250304 | 091500 | 549179163 | 2900 | 2900 | 2910 | 2850 | 19156 |
| 654 | 20250304 | 091400 | 493896613 | 2910 | 2895 | 2915 | 2860 | 16315 |
| 655 | 20250304 | 091300 | 446673018 | 2895 | 2990 | 2990 | 2880 | 39069 |
| 656 | 20250304 | 091200 | 331711313 | 2990 | 3015 | 3020 | 2990 | 18598 |
| 657 | 20250304 | 091100 | 275999548 | 3020 | 3010 | 3025 | 3010 | 1467 |
| 658 | 20250304 | 091000 | 271579498 | 3010 | 3005 | 3010 | 3000 | 10734 |
| 659 | 20250304 | 090900 | 239331483 | 3005 | 3020 | 3030 | 3005 | 15654 |
| 660 | 20250304 | 090800 | 192206378 | 3020 | 3040 | 3040 | 3015 | 11285 |
| 661 | 20250304 | 090700 | 158035263 | 3035 | 3050 | 3055 | 3035 | 13174 |
| 662 | 20250304 | 090600 | 117925568 | 3045 | 3050 | 3055 | 3040 | 4202 |
| 663 | 20250304 | 090500 | 105116328 | 3050 | 3060 | 3060 | 3045 | 4079 |
| 664 | 20250304 | 090400 | 92665238 | 3065 | 3065 | 3065 | 3050 | 1402 |
| 665 | 20250304 | 090300 | 88377803 | 3060 | 3070 | 3070 | 3060 | 2014 |
| 666 | 20250304 | 090200 | 82207440 | 3075 | 3075 | 3085 | 3065 | 4177 |
| 667 | 20250304 | 090100 | 69380425 | 3075 | 3085 | 3085 | 3070 | 6650 |
| 668 | 20250304 | 090000 | 48952435 | 3080 | 3030 | 3125 | 3030 | 15898 |