33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 200500 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 20057 |
| 3 | 20250228 | 200400 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20250228 | 200300 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20250228 | 200200 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20250228 | 200100 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20250228 | 200000 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20250228 | 195900 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20250228 | 195800 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20250228 | 195700 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20250228 | 195600 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20250228 | 195500 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20250228 | 195400 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20250228 | 195300 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20250228 | 195200 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20250228 | 195100 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20250228 | 195000 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20250228 | 194900 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20250228 | 194800 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20250228 | 194700 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20250228 | 194600 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20250228 | 194500 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20250228 | 194400 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20250228 | 194300 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20250228 | 194200 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20250228 | 194100 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20250228 | 194000 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20250228 | 193900 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20250228 | 193800 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20250228 | 193700 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20250228 | 193600 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20250228 | 193500 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 20057 |
| 33 | 20250228 | 193400 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20250228 | 193300 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20250228 | 193200 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20250228 | 193100 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20250228 | 193000 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20250228 | 192900 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20250228 | 192800 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20250228 | 192700 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20250228 | 192600 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20250228 | 192500 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20250228 | 192400 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20250228 | 192300 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20250228 | 192200 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20250228 | 192100 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20250228 | 192000 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20250228 | 191900 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20250228 | 191800 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20250228 | 191700 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20250228 | 191600 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20250228 | 191500 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20250228 | 191400 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20250228 | 191300 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20250228 | 191200 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20250228 | 191100 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20250228 | 191000 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20250228 | 190900 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20250228 | 190800 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20250228 | 190700 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20250228 | 190600 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20250228 | 190500 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 20057 |
| 63 | 20250228 | 190400 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20250228 | 190300 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20250228 | 190200 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20250228 | 190100 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20250228 | 190000 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20250228 | 185900 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20250228 | 185800 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20250228 | 185700 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20250228 | 185600 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20250228 | 185500 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20250228 | 185400 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20250228 | 185300 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20250228 | 185200 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20250228 | 185100 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20250228 | 185000 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20250228 | 184900 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20250228 | 184800 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20250228 | 184700 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20250228 | 184600 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20250228 | 184500 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20250228 | 184400 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20250228 | 184300 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20250228 | 184200 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20250228 | 184100 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20250228 | 184000 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20250228 | 183900 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20250228 | 183800 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20250228 | 183700 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20250228 | 183600 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20250228 | 183500 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 20057 |
| 93 | 20250228 | 183400 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20250228 | 183300 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20250228 | 183200 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20250228 | 183100 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20250228 | 183000 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20250228 | 182900 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20250228 | 182800 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20250228 | 182700 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20250228 | 182600 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20250228 | 182500 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20250228 | 182400 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20250228 | 182300 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20250228 | 182200 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20250228 | 182100 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20250228 | 182000 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20250228 | 181900 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20250228 | 181800 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20250228 | 181700 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20250228 | 181600 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20250228 | 181500 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20250228 | 181400 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20250228 | 181300 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20250228 | 181200 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20250228 | 181100 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20250228 | 181000 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20250228 | 180900 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20250228 | 180800 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20250228 | 180700 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20250228 | 180600 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20250228 | 180500 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 20057 |
| 123 | 20250228 | 180400 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20250228 | 180300 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20250228 | 180200 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20250228 | 180100 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20250228 | 180000 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20250228 | 175900 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20250228 | 175800 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20250228 | 175700 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20250228 | 175600 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20250228 | 175500 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20250228 | 175400 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20250228 | 175300 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20250228 | 175200 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20250228 | 175100 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20250228 | 175000 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20250228 | 174900 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20250228 | 174800 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20250228 | 174700 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20250228 | 174600 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20250228 | 174500 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20250228 | 174400 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20250228 | 174300 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20250228 | 174200 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20250228 | 174100 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20250228 | 174000 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20250228 | 173900 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20250228 | 173800 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20250228 | 173700 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20250228 | 173600 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20250228 | 173500 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 20057 |
| 153 | 20250228 | 173400 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20250228 | 173300 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20250228 | 173200 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20250228 | 173100 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20250228 | 173000 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20250228 | 172900 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20250228 | 172800 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20250228 | 172700 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20250228 | 172600 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20250228 | 172500 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20250228 | 172400 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20250228 | 172300 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20250228 | 172200 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20250228 | 172100 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20250228 | 172000 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20250228 | 171900 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20250228 | 171800 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20250228 | 171700 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20250228 | 171600 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20250228 | 171500 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20250228 | 171400 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20250228 | 171300 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20250228 | 171200 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20250228 | 171100 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20250228 | 171000 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20250228 | 170900 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20250228 | 170800 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20250228 | 170700 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20250228 | 170600 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20250228 | 170500 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 20057 |
| 183 | 20250228 | 170400 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20250228 | 170300 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20250228 | 170200 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20250228 | 170100 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20250228 | 170000 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20250228 | 165900 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20250228 | 165800 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20250228 | 165700 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20250228 | 165600 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20250228 | 165500 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20250228 | 165400 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20250228 | 165300 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20250228 | 165200 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20250228 | 165100 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20250228 | 165000 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20250228 | 164900 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20250228 | 164800 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20250228 | 164700 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20250228 | 164600 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20250228 | 164500 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20250228 | 164400 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20250228 | 164300 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20250228 | 164200 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20250228 | 164100 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 207 | 20250228 | 164000 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20250228 | 163900 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20250228 | 163800 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20250228 | 163700 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20250228 | 163600 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20250228 | 163500 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 20057 |
| 213 | 20250228 | 163400 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20250228 | 163300 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20250228 | 163200 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20250228 | 163100 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20250228 | 163000 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20250228 | 162900 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20250228 | 162800 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20250228 | 162700 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20250228 | 162600 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20250228 | 162500 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 223 | 20250228 | 162400 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 224 | 20250228 | 162300 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 225 | 20250228 | 162200 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 226 | 20250228 | 162100 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 227 | 20250228 | 162000 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 228 | 20250228 | 161900 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 229 | 20250228 | 161800 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 230 | 20250228 | 161700 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 231 | 20250228 | 161600 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 232 | 20250228 | 161500 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 233 | 20250228 | 161400 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 234 | 20250228 | 161300 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 235 | 20250228 | 161200 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 236 | 20250228 | 161100 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 237 | 20250228 | 161000 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 238 | 20250228 | 160900 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 239 | 20250228 | 160800 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 240 | 20250228 | 160700 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 241 | 20250228 | 160600 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 242 | 20250228 | 160500 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 20057 |
| 243 | 20250228 | 160400 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 244 | 20250228 | 160300 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 245 | 20250228 | 160200 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 246 | 20250228 | 160100 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 247 | 20250228 | 160000 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 248 | 20250228 | 155900 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 249 | 20250228 | 155800 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 250 | 20250228 | 155700 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 251 | 20250228 | 155600 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 252 | 20250228 | 155500 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 253 | 20250228 | 155400 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 254 | 20250228 | 155300 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 255 | 20250228 | 155200 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 256 | 20250228 | 155100 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 257 | 20250228 | 155000 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 258 | 20250228 | 154900 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 259 | 20250228 | 154800 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 260 | 20250228 | 154700 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 261 | 20250228 | 154600 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 262 | 20250228 | 154500 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 263 | 20250228 | 154400 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 264 | 20250228 | 154300 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 265 | 20250228 | 154200 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 266 | 20250228 | 154100 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 267 | 20250228 | 154000 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 268 | 20250228 | 153900 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 269 | 20250228 | 153800 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 270 | 20250228 | 153700 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 271 | 20250228 | 153600 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 272 | 20250228 | 153500 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 20057 |
| 273 | 20250228 | 153400 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 274 | 20250228 | 153300 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 275 | 20250228 | 153200 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 276 | 20250228 | 153100 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 0 |
| 277 | 20250228 | 153000 | 5815784885 | 4290 | 4290 | 4290 | 4290 | 20057 |
| 278 | 20250228 | 152900 | 5729740355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 279 | 20250228 | 152800 | 5729740355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 280 | 20250228 | 152700 | 5729740355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 281 | 20250228 | 152600 | 5729740355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 282 | 20250228 | 152500 | 5729740355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 283 | 20250228 | 152400 | 5729740355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 284 | 20250228 | 152300 | 5729740355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 285 | 20250228 | 152200 | 5729740355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 286 | 20250228 | 152100 | 5729740355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 287 | 20250228 | 152000 | 5729740355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 288 | 20250228 | 151900 | 5729740355 | 4325 | 4305 | 4325 | 4300 | 6195 |
| 289 | 20250228 | 151800 | 5703032855 | 4305 | 4310 | 4310 | 4305 | 2675 |
| 290 | 20250228 | 151700 | 5691506980 | 4315 | 4330 | 4330 | 4315 | 2666 |
| 291 | 20250228 | 151600 | 5679994100 | 4330 | 4315 | 4330 | 4315 | 1844 |
| 292 | 20250228 | 151500 | 5672022040 | 4315 | 4305 | 4315 | 4300 | 3920 |
| 293 | 20250228 | 151400 | 5655148735 | 4320 | 4320 | 4320 | 4320 | 19 |
| 294 | 20250228 | 151300 | 5655066655 | 4320 | 4315 | 4320 | 4305 | 668 |
| 295 | 20250228 | 151200 | 5652182640 | 4315 | 4315 | 4315 | 4315 | 278 |
| 296 | 20250228 | 151100 | 5650983070 | 4315 | 4315 | 4315 | 4315 | 8 |
| 297 | 20250228 | 151000 | 5650948550 | 4305 | 4305 | 4305 | 4305 | 42 |
| 298 | 20250228 | 150900 | 5650767740 | 4295 | 4305 | 4305 | 4295 | 3727 |
| 299 | 20250228 | 150800 | 5634740205 | 4305 | 4305 | 4305 | 4305 | 50 |
| 300 | 20250228 | 150700 | 5634524955 | 4300 | 4310 | 4310 | 4300 | 2400 |
| 301 | 20250228 | 150600 | 5624202425 | 4300 | 4305 | 4305 | 4300 | 1000 |
| 302 | 20250228 | 150500 | 5619901585 | 4305 | 4315 | 4320 | 4300 | 11038 |
| 303 | 20250228 | 150400 | 5572276270 | 4305 | 4315 | 4315 | 4300 | 2697 |
| 304 | 20250228 | 150300 | 5560675270 | 4305 | 4315 | 4320 | 4305 | 480 |
| 305 | 20250228 | 150200 | 5558603545 | 4300 | 4310 | 4315 | 4300 | 4337 |
| 306 | 20250228 | 150100 | 5539939935 | 4300 | 4300 | 4300 | 4300 | 616 |
| 307 | 20250228 | 150000 | 5537291135 | 4300 | 4305 | 4315 | 4300 | 10534 |
| 308 | 20250228 | 145900 | 5491870935 | 4315 | 4310 | 4315 | 4300 | 2346 |
| 309 | 20250228 | 145800 | 5481754985 | 4300 | 4305 | 4305 | 4295 | 101 |
| 310 | 20250228 | 145700 | 5481320920 | 4310 | 4310 | 4310 | 4310 | 136 |
| 311 | 20250228 | 145600 | 5480734760 | 4310 | 4310 | 4310 | 4310 | 6240 |
| 312 | 20250228 | 145500 | 5453840360 | 4310 | 4300 | 4315 | 4300 | 3804 |
| 313 | 20250228 | 145400 | 5437448775 | 4280 | 4300 | 4305 | 4280 | 6214 |
| 314 | 20250228 | 145300 | 5410828855 | 4300 | 4300 | 4300 | 4300 | 2086 |
| 315 | 20250228 | 145200 | 5401859055 | 4300 | 4300 | 4300 | 4280 | 4812 |
| 316 | 20250228 | 145100 | 5381257505 | 4300 | 4300 | 4300 | 4295 | 6958 |
| 317 | 20250228 | 145000 | 5351340065 | 4300 | 4270 | 4310 | 4270 | 7956 |
| 318 | 20250228 | 144900 | 5317132380 | 4290 | 4280 | 4295 | 4260 | 7596 |
| 319 | 20250228 | 144800 | 5284613545 | 4275 | 4275 | 4275 | 4275 | 5122 |
| 320 | 20250228 | 144700 | 5262716995 | 4275 | 4260 | 4275 | 4260 | 544 |
| 321 | 20250228 | 144600 | 5260394890 | 4260 | 4260 | 4260 | 4260 | 383 |
| 322 | 20250228 | 144500 | 5258763310 | 4255 | 4255 | 4255 | 4255 | 0 |
| 323 | 20250228 | 144400 | 5258763310 | 4255 | 4260 | 4260 | 4255 | 949 |
| 324 | 20250228 | 144300 | 5254725200 | 4270 | 4275 | 4275 | 4270 | 3107 |
| 325 | 20250228 | 144200 | 5241443440 | 4270 | 4270 | 4270 | 4270 | 12 |
| 326 | 20250228 | 144100 | 5241392200 | 4270 | 4270 | 4270 | 4270 | 185 |
| 327 | 20250228 | 144000 | 5240602250 | 4275 | 4270 | 4275 | 4260 | 227 |
| 328 | 20250228 | 143900 | 5239633215 | 4260 | 4255 | 4260 | 4255 | 339 |
| 329 | 20250228 | 143800 | 5238190420 | 4260 | 4260 | 4260 | 4260 | 0 |
| 330 | 20250228 | 143700 | 5238190420 | 4260 | 4260 | 4260 | 4260 | 83 |
| 331 | 20250228 | 143600 | 5237836840 | 4250 | 4260 | 4260 | 4250 | 1028 |
| 332 | 20250228 | 143500 | 5233464450 | 4260 | 4260 | 4260 | 4260 | 1 |
| 333 | 20250228 | 143400 | 5233460190 | 4255 | 4260 | 4260 | 4255 | 438 |
| 334 | 20250228 | 143300 | 5231595780 | 4260 | 4260 | 4260 | 4260 | 336 |
| 335 | 20250228 | 143200 | 5230164420 | 4270 | 4270 | 4270 | 4270 | 669 |
| 336 | 20250228 | 143100 | 5227307790 | 4270 | 4270 | 4270 | 4270 | 325 |
| 337 | 20250228 | 143000 | 5225920040 | 4270 | 4260 | 4270 | 4255 | 287 |
| 338 | 20250228 | 142900 | 5224698320 | 4260 | 4270 | 4270 | 4260 | 480 |
| 339 | 20250228 | 142800 | 5222652520 | 4270 | 4270 | 4270 | 4270 | 284 |
| 340 | 20250228 | 142700 | 5221439840 | 4270 | 4270 | 4270 | 4270 | 300 |
| 341 | 20250228 | 142600 | 5220158840 | 4270 | 4270 | 4270 | 4270 | 1 |
| 342 | 20250228 | 142500 | 5220154570 | 4250 | 4250 | 4250 | 4250 | 612 |
| 343 | 20250228 | 142400 | 5217553570 | 4250 | 4250 | 4250 | 4250 | 55 |
| 344 | 20250228 | 142300 | 5217319820 | 4250 | 4250 | 4250 | 4250 | 150 |
| 345 | 20250228 | 142200 | 5216682320 | 4245 | 4245 | 4245 | 4245 | 64 |
| 346 | 20250228 | 142100 | 5216410640 | 4245 | 4250 | 4250 | 4245 | 789 |
| 347 | 20250228 | 142000 | 5213060075 | 4245 | 4245 | 4245 | 4245 | 20 |
| 348 | 20250228 | 141900 | 5212975175 | 4245 | 4245 | 4245 | 4245 | 863 |
| 349 | 20250228 | 141800 | 5209311740 | 4245 | 4250 | 4250 | 4245 | 868 |
| 350 | 20250228 | 141700 | 5205624125 | 4285 | 4285 | 4285 | 4285 | 67 |
| 351 | 20250228 | 141600 | 5205337030 | 4285 | 4275 | 4285 | 4245 | 1623 |
| 352 | 20250228 | 141500 | 5198420995 | 4275 | 4290 | 4290 | 4250 | 509 |
| 353 | 20250228 | 141400 | 5196247525 | 4280 | 4250 | 4280 | 4250 | 1027 |
| 354 | 20250228 | 141300 | 5191858170 | 4250 | 4250 | 4250 | 4250 | 1000 |
| 355 | 20250228 | 141200 | 5187608170 | 4250 | 4260 | 4260 | 4250 | 414 |
| 356 | 20250228 | 141100 | 5185846960 | 4245 | 4260 | 4260 | 4245 | 1020 |
| 357 | 20250228 | 141000 | 5181516760 | 4260 | 4260 | 4260 | 4260 | 1 |
| 358 | 20250228 | 140900 | 5181512500 | 4240 | 4255 | 4255 | 4235 | 1751 |
| 359 | 20250228 | 140800 | 5174093595 | 4270 | 4270 | 4270 | 4270 | 71 |
| 360 | 20250228 | 140700 | 5173790425 | 4270 | 4275 | 4285 | 4270 | 667 |
| 361 | 20250228 | 140600 | 5170934265 | 4255 | 4250 | 4280 | 4240 | 1108 |
| 362 | 20250228 | 140500 | 5166231165 | 4240 | 4280 | 4290 | 4240 | 6201 |
| 363 | 20250228 | 140400 | 5139793715 | 4275 | 4250 | 4275 | 4250 | 346 |
| 364 | 20250228 | 140300 | 5138321715 | 4250 | 4260 | 4260 | 4250 | 1372 |
| 365 | 20250228 | 140200 | 5132490685 | 4260 | 4260 | 4260 | 4260 | 900 |
| 366 | 20250228 | 140100 | 5128656685 | 4250 | 4270 | 4275 | 4250 | 688 |
| 367 | 20250228 | 140000 | 5125718145 | 4270 | 4270 | 4270 | 4245 | 288 |
| 368 | 20250228 | 135900 | 5124494610 | 4240 | 4270 | 4275 | 4240 | 2842 |
| 369 | 20250228 | 135800 | 5112401325 | 4275 | 4260 | 4275 | 4260 | 1564 |
| 370 | 20250228 | 135700 | 5105725500 | 4250 | 4250 | 4260 | 4250 | 53 |
| 371 | 20250228 | 135600 | 5105500230 | 4260 | 4260 | 4260 | 4260 | 753 |
| 372 | 20250228 | 135500 | 5102292450 | 4265 | 4245 | 4265 | 4245 | 106 |
| 373 | 20250228 | 135400 | 5101841460 | 4240 | 4280 | 4280 | 4240 | 12092 |
| 374 | 20250228 | 135300 | 5050459885 | 4285 | 4285 | 4285 | 4285 | 0 |
| 375 | 20250228 | 135200 | 5050459885 | 4285 | 4285 | 4285 | 4285 | 0 |
| 376 | 20250228 | 135100 | 5050459885 | 4285 | 4270 | 4285 | 4270 | 3 |
| 377 | 20250228 | 135000 | 5050447060 | 4270 | 4270 | 4270 | 4270 | 0 |
| 378 | 20250228 | 134900 | 5050447060 | 4270 | 4275 | 4275 | 4270 | 200 |
| 379 | 20250228 | 134800 | 5049592560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 380 | 20250228 | 134700 | 5049592560 | 4280 | 4280 | 4280 | 4280 | 2 |
| 381 | 20250228 | 134600 | 5049584000 | 4270 | 4285 | 4285 | 4255 | 3680 |
| 382 | 20250228 | 134500 | 5033873080 | 4285 | 4285 | 4285 | 4285 | 81 |
| 383 | 20250228 | 134400 | 5033525995 | 4285 | 4285 | 4285 | 4285 | 2 |
| 384 | 20250228 | 134300 | 5033517425 | 4285 | 4285 | 4285 | 4285 | 0 |
| 385 | 20250228 | 134200 | 5033517425 | 4285 | 4285 | 4285 | 4285 | 144 |
| 386 | 20250228 | 134100 | 5032900385 | 4290 | 4290 | 4290 | 4290 | 350 |
| 387 | 20250228 | 134000 | 5031398885 | 4290 | 4290 | 4290 | 4290 | 36 |
| 388 | 20250228 | 133900 | 5031244445 | 4285 | 4285 | 4285 | 4285 | 0 |
| 389 | 20250228 | 133800 | 5031244445 | 4285 | 4285 | 4285 | 4285 | 105 |
| 390 | 20250228 | 133700 | 5030794520 | 4285 | 4285 | 4285 | 4285 | 0 |
| 391 | 20250228 | 133600 | 5030794520 | 4285 | 4285 | 4285 | 4285 | 3 |
| 392 | 20250228 | 133500 | 5030781665 | 4285 | 4285 | 4285 | 4285 | 0 |
| 393 | 20250228 | 133400 | 5030781665 | 4285 | 4285 | 4285 | 4285 | 0 |
| 394 | 20250228 | 133300 | 5030781665 | 4285 | 4285 | 4285 | 4285 | 0 |
| 395 | 20250228 | 133200 | 5030781665 | 4285 | 4285 | 4285 | 4285 | 383 |
| 396 | 20250228 | 133100 | 5029140510 | 4260 | 4260 | 4260 | 4260 | 0 |
| 397 | 20250228 | 133000 | 5029140510 | 4260 | 4260 | 4260 | 4260 | 41 |
| 398 | 20250228 | 132900 | 5028965850 | 4255 | 4285 | 4285 | 4255 | 586 |
| 399 | 20250228 | 132800 | 5026460770 | 4285 | 4260 | 4285 | 4260 | 38 |
| 400 | 20250228 | 132700 | 5026298420 | 4280 | 4280 | 4280 | 4280 | 168 |
| 401 | 20250228 | 132600 | 5025579380 | 4255 | 4270 | 4270 | 4255 | 1098 |
| 402 | 20250228 | 132500 | 5020907090 | 4255 | 4265 | 4265 | 4255 | 1369 |
| 403 | 20250228 | 132400 | 5015080535 | 4265 | 4290 | 4290 | 4265 | 1042 |
| 404 | 20250228 | 132300 | 5010636380 | 4290 | 4285 | 4290 | 4265 | 351 |
| 405 | 20250228 | 132200 | 5009132890 | 4285 | 4285 | 4285 | 4285 | 570 |
| 406 | 20250228 | 132100 | 5006690440 | 4290 | 4290 | 4290 | 4290 | 495 |
| 407 | 20250228 | 132000 | 5004566890 | 4285 | 4285 | 4295 | 4260 | 1338 |
| 408 | 20250228 | 131900 | 4998835365 | 4255 | 4265 | 4265 | 4255 | 1604 |
| 409 | 20250228 | 131800 | 4992006825 | 4295 | 4295 | 4295 | 4295 | 320 |
| 410 | 20250228 | 131700 | 4990632425 | 4295 | 4265 | 4295 | 4265 | 637 |
| 411 | 20250228 | 131600 | 4987896840 | 4265 | 4270 | 4295 | 4260 | 1427 |
| 412 | 20250228 | 131500 | 4981779375 | 4265 | 4300 | 4300 | 4265 | 2642 |
| 413 | 20250228 | 131400 | 4970493795 | 4275 | 4275 | 4275 | 4275 | 35 |
| 414 | 20250228 | 131300 | 4970344170 | 4300 | 4300 | 4300 | 4300 | 1575 |
| 415 | 20250228 | 131200 | 4963571670 | 4300 | 4280 | 4300 | 4275 | 205 |
| 416 | 20250228 | 131100 | 4962695165 | 4285 | 4300 | 4305 | 4285 | 297 |
| 417 | 20250228 | 131000 | 4961419080 | 4300 | 4300 | 4300 | 4300 | 119 |
| 418 | 20250228 | 130900 | 4960907380 | 4295 | 4285 | 4295 | 4285 | 67 |
| 419 | 20250228 | 130800 | 4960619625 | 4295 | 4280 | 4295 | 4280 | 368 |
| 420 | 20250228 | 130700 | 4959039275 | 4295 | 4295 | 4295 | 4280 | 1291 |
| 421 | 20250228 | 130600 | 4953507480 | 4300 | 4300 | 4300 | 4280 | 9336 |
| 422 | 20250228 | 130500 | 4913452970 | 4315 | 4315 | 4315 | 4315 | 2434 |
| 423 | 20250228 | 130400 | 4902950260 | 4315 | 4315 | 4315 | 4315 | 1307 |
| 424 | 20250228 | 130300 | 4897310555 | 4315 | 4315 | 4315 | 4315 | 1340 |
| 425 | 20250228 | 130200 | 4891528455 | 4315 | 4290 | 4315 | 4285 | 3262 |
| 426 | 20250228 | 130100 | 4877472075 | 4290 | 4310 | 4310 | 4290 | 2810 |
| 427 | 20250228 | 130000 | 4865396990 | 4325 | 4325 | 4325 | 4310 | 2305 |
| 428 | 20250228 | 125900 | 4855453290 | 4325 | 4310 | 4325 | 4310 | 8480 |
| 429 | 20250228 | 125800 | 4818888845 | 4310 | 4295 | 4310 | 4295 | 2615 |
| 430 | 20250228 | 125700 | 4807645885 | 4295 | 4305 | 4305 | 4295 | 51 |
| 431 | 20250228 | 125600 | 4807426830 | 4300 | 4295 | 4300 | 4295 | 1048 |
| 432 | 20250228 | 125500 | 4802920435 | 4310 | 4305 | 4310 | 4305 | 1635 |
| 433 | 20250228 | 125400 | 4795874080 | 4310 | 4310 | 4310 | 4310 | 114 |
| 434 | 20250228 | 125300 | 4795382740 | 4310 | 4310 | 4310 | 4310 | 281 |
| 435 | 20250228 | 125200 | 4794171630 | 4310 | 4280 | 4310 | 4280 | 628 |
| 436 | 20250228 | 125100 | 4791468290 | 4280 | 4305 | 4305 | 4280 | 1839 |
| 437 | 20250228 | 125000 | 4783563740 | 4310 | 4310 | 4310 | 4310 | 93 |
| 438 | 20250228 | 124900 | 4783162910 | 4310 | 4285 | 4310 | 4280 | 2186 |
| 439 | 20250228 | 124800 | 4773789075 | 4285 | 4295 | 4295 | 4285 | 3320 |
| 440 | 20250228 | 124700 | 4759530215 | 4300 | 4295 | 4300 | 4295 | 2036 |
| 441 | 20250228 | 124600 | 4750782095 | 4295 | 4295 | 4295 | 4295 | 763 |
| 442 | 20250228 | 124500 | 4747505010 | 4300 | 4310 | 4310 | 4300 | 2954 |
| 443 | 20250228 | 124400 | 4734798990 | 4310 | 4305 | 4315 | 4305 | 1330 |
| 444 | 20250228 | 124300 | 4729069380 | 4300 | 4300 | 4300 | 4300 | 5 |
| 445 | 20250228 | 124200 | 4729047880 | 4310 | 4310 | 4310 | 4310 | 12 |
| 446 | 20250228 | 124100 | 4728996160 | 4310 | 4310 | 4310 | 4310 | 114 |
| 447 | 20250228 | 124000 | 4728504820 | 4310 | 4305 | 4320 | 4295 | 5789 |
| 448 | 20250228 | 123900 | 4703560785 | 4310 | 4310 | 4310 | 4310 | 444 |
| 449 | 20250228 | 123800 | 4701647145 | 4295 | 4310 | 4310 | 4295 | 5080 |
| 450 | 20250228 | 123700 | 4679780955 | 4310 | 4310 | 4310 | 4305 | 821 |
| 451 | 20250228 | 123600 | 4676243090 | 4310 | 4315 | 4315 | 4310 | 1324 |
| 452 | 20250228 | 123500 | 4670533210 | 4315 | 4310 | 4315 | 4310 | 651 |
| 453 | 20250228 | 123400 | 4667726155 | 4315 | 4320 | 4320 | 4315 | 2153 |
| 454 | 20250228 | 123300 | 4658433660 | 4320 | 4320 | 4320 | 4315 | 1351 |
| 455 | 20250228 | 123200 | 4652599020 | 4320 | 4325 | 4335 | 4305 | 5766 |
| 456 | 20250228 | 123100 | 4627652115 | 4325 | 4305 | 4325 | 4290 | 4878 |
| 457 | 20250228 | 123000 | 4606619200 | 4305 | 4300 | 4305 | 4300 | 410 |
| 458 | 20250228 | 122900 | 4604854155 | 4305 | 4305 | 4305 | 4305 | 452 |
| 459 | 20250228 | 122800 | 4602908295 | 4280 | 4300 | 4310 | 4275 | 803 |
| 460 | 20250228 | 122700 | 4599455205 | 4275 | 4300 | 4310 | 4275 | 3011 |
| 461 | 20250228 | 122600 | 4586510345 | 4310 | 4305 | 4315 | 4300 | 3533 |
| 462 | 20250228 | 122500 | 4571286865 | 4305 | 4260 | 4310 | 4255 | 18907 |
| 463 | 20250228 | 122400 | 4490319050 | 4255 | 4250 | 4255 | 4250 | 454 |
| 464 | 20250228 | 122300 | 4488387640 | 4250 | 4235 | 4250 | 4235 | 1165 |
| 465 | 20250228 | 122200 | 4483440090 | 4230 | 4230 | 4230 | 4230 | 201 |
| 466 | 20250228 | 122100 | 4482589860 | 4230 | 4235 | 4235 | 4230 | 41 |
| 467 | 20250228 | 122000 | 4482416420 | 4250 | 4230 | 4250 | 4230 | 2365 |
| 468 | 20250228 | 121900 | 4472399735 | 4230 | 4240 | 4240 | 4230 | 272 |
| 469 | 20250228 | 121800 | 4471249165 | 4230 | 4230 | 4240 | 4230 | 33 |
| 470 | 20250228 | 121700 | 4471109455 | 4240 | 4245 | 4245 | 4230 | 203 |
| 471 | 20250228 | 121600 | 4470250725 | 4245 | 4230 | 4245 | 4225 | 1936 |
| 472 | 20250228 | 121500 | 4462069330 | 4245 | 4245 | 4245 | 4245 | 0 |
| 473 | 20250228 | 121400 | 4462069330 | 4245 | 4245 | 4245 | 4245 | 1 |
| 474 | 20250228 | 121300 | 4462065085 | 4225 | 4220 | 4250 | 4220 | 2114 |
| 475 | 20250228 | 121200 | 4453136725 | 4235 | 4235 | 4235 | 4235 | 234 |
| 476 | 20250228 | 121100 | 4452145735 | 4225 | 4225 | 4225 | 4225 | 1350 |
| 477 | 20250228 | 121000 | 4446441985 | 4225 | 4230 | 4235 | 4225 | 3100 |
| 478 | 20250228 | 120900 | 4433338900 | 4225 | 4225 | 4225 | 4225 | 625 |
| 479 | 20250228 | 120800 | 4430698275 | 4225 | 4225 | 4225 | 4225 | 1032 |
| 480 | 20250228 | 120700 | 4426338075 | 4225 | 4230 | 4230 | 4225 | 1932 |
| 481 | 20250228 | 120600 | 4418169425 | 4230 | 4225 | 4230 | 4225 | 4 |
| 482 | 20250228 | 120500 | 4418152515 | 4225 | 4230 | 4230 | 4225 | 2852 |
| 483 | 20250228 | 120400 | 4406102810 | 4230 | 4240 | 4240 | 4230 | 402 |
| 484 | 20250228 | 120300 | 4404402330 | 4230 | 4230 | 4235 | 4230 | 685 |
| 485 | 20250228 | 120200 | 4401504770 | 4230 | 4235 | 4240 | 4230 | 146 |
| 486 | 20250228 | 120100 | 4400887165 | 4230 | 4240 | 4240 | 4230 | 500 |
| 487 | 20250228 | 120000 | 4398768955 | 4240 | 4240 | 4240 | 4240 | 1 |
| 488 | 20250228 | 115900 | 4398764715 | 4235 | 4235 | 4235 | 4230 | 73 |
| 489 | 20250228 | 115800 | 4398455910 | 4230 | 4230 | 4235 | 4230 | 426 |
| 490 | 20250228 | 115700 | 4396653925 | 4225 | 4225 | 4225 | 4225 | 5 |
| 491 | 20250228 | 115600 | 4396632800 | 4250 | 4230 | 4250 | 4225 | 117 |
| 492 | 20250228 | 115500 | 4396138075 | 4230 | 4230 | 4230 | 4230 | 221 |
| 493 | 20250228 | 115400 | 4395203245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 494 | 20250228 | 115300 | 4395203245 | 4260 | 4260 | 4260 | 4260 | 201 |
| 495 | 20250228 | 115200 | 4394346985 | 4225 | 4235 | 4240 | 4225 | 383 |
| 496 | 20250228 | 115100 | 4392724490 | 4225 | 4230 | 4230 | 4225 | 3865 |
| 497 | 20250228 | 115000 | 4376382105 | 4230 | 4230 | 4230 | 4230 | 472 |
| 498 | 20250228 | 114900 | 4374385545 | 4230 | 4230 | 4230 | 4230 | 1458 |
| 499 | 20250228 | 114800 | 4368218205 | 4235 | 4235 | 4240 | 4230 | 1772 |
| 500 | 20250228 | 114700 | 4360715730 | 4235 | 4240 | 4240 | 4235 | 339 |
| 501 | 20250228 | 114600 | 4359279750 | 4235 | 4235 | 4235 | 4235 | 58 |
| 502 | 20250228 | 114500 | 4359034120 | 4235 | 4235 | 4235 | 4235 | 320 |
| 503 | 20250228 | 114400 | 4357678920 | 4235 | 4255 | 4265 | 4235 | 740 |
| 504 | 20250228 | 114300 | 4354529340 | 4255 | 4245 | 4255 | 4230 | 1089 |
| 505 | 20250228 | 114200 | 4349906775 | 4230 | 4230 | 4230 | 4230 | 1037 |
| 506 | 20250228 | 114100 | 4345520265 | 4230 | 4235 | 4235 | 4230 | 144 |
| 507 | 20250228 | 114000 | 4344911130 | 4235 | 4235 | 4235 | 4235 | 1191 |
| 508 | 20250228 | 113900 | 4339867245 | 4235 | 4250 | 4250 | 4235 | 606 |
| 509 | 20250228 | 113800 | 4337300565 | 4240 | 4230 | 4250 | 4230 | 10543 |
| 510 | 20250228 | 113700 | 4292699435 | 4230 | 4245 | 4250 | 4230 | 3601 |
| 511 | 20250228 | 113600 | 4277451615 | 4235 | 4250 | 4250 | 4235 | 3295 |
| 512 | 20250228 | 113500 | 4263462435 | 4250 | 4250 | 4250 | 4250 | 635 |
| 513 | 20250228 | 113400 | 4260763685 | 4250 | 4255 | 4275 | 4250 | 3135 |
| 514 | 20250228 | 113300 | 4247429060 | 4255 | 4260 | 4260 | 4250 | 3327 |
| 515 | 20250228 | 113200 | 4233269255 | 4260 | 4290 | 4290 | 4255 | 8916 |
| 516 | 20250228 | 113100 | 4195210240 | 4280 | 4285 | 4290 | 4275 | 871 |
| 517 | 20250228 | 113000 | 4191475625 | 4275 | 4265 | 4285 | 4265 | 333 |
| 518 | 20250228 | 112900 | 4190051415 | 4285 | 4275 | 4285 | 4260 | 3297 |
| 519 | 20250228 | 112800 | 4175950475 | 4260 | 4275 | 4275 | 4255 | 299 |
| 520 | 20250228 | 112700 | 4174674665 | 4260 | 4275 | 4285 | 4250 | 3339 |
| 521 | 20250228 | 112600 | 4160427530 | 4285 | 4270 | 4295 | 4270 | 4223 |
| 522 | 20250228 | 112500 | 4142314180 | 4290 | 4270 | 4290 | 4255 | 2872 |
| 523 | 20250228 | 112400 | 4130038995 | 4260 | 4280 | 4295 | 4230 | 13801 |
| 524 | 20250228 | 112300 | 4071358220 | 4275 | 4260 | 4280 | 4260 | 4786 |
| 525 | 20250228 | 112200 | 4050910670 | 4275 | 4250 | 4275 | 4250 | 3329 |
| 526 | 20250228 | 112100 | 4036723915 | 4255 | 4250 | 4255 | 4245 | 2324 |
| 527 | 20250228 | 112000 | 4026849580 | 4245 | 4240 | 4250 | 4240 | 1137 |
| 528 | 20250228 | 111900 | 4022022205 | 4250 | 4260 | 4260 | 4235 | 1538 |
| 529 | 20250228 | 111800 | 4015497410 | 4240 | 4275 | 4275 | 4230 | 15011 |
| 530 | 20250228 | 111700 | 3951809890 | 4260 | 4270 | 4285 | 4255 | 4532 |
| 531 | 20250228 | 111600 | 3932477660 | 4285 | 4275 | 4290 | 4270 | 1655 |
| 532 | 20250228 | 111500 | 3925404970 | 4290 | 4275 | 4290 | 4265 | 2923 |
| 533 | 20250228 | 111400 | 3912899220 | 4265 | 4280 | 4280 | 4255 | 2152 |
| 534 | 20250228 | 111300 | 3903716935 | 4260 | 4265 | 4280 | 4255 | 3313 |
| 535 | 20250228 | 111200 | 3889576195 | 4280 | 4275 | 4290 | 4255 | 1083 |
| 536 | 20250228 | 111100 | 3884948570 | 4255 | 4290 | 4290 | 4255 | 1814 |
| 537 | 20250228 | 111000 | 3877207105 | 4290 | 4270 | 4290 | 4255 | 10884 |
| 538 | 20250228 | 110900 | 3830639375 | 4285 | 4265 | 4285 | 4265 | 443 |
| 539 | 20250228 | 110800 | 3828746430 | 4280 | 4280 | 4280 | 4255 | 1381 |
| 540 | 20250228 | 110700 | 3822844260 | 4255 | 4290 | 4290 | 4250 | 6420 |
| 541 | 20250228 | 110600 | 3795492330 | 4290 | 4300 | 4300 | 4290 | 7012 |
| 542 | 20250228 | 110500 | 3765356450 | 4295 | 4290 | 4300 | 4255 | 2018 |
| 543 | 20250228 | 110400 | 3756697170 | 4290 | 4290 | 4290 | 4280 | 941 |
| 544 | 20250228 | 110300 | 3752666650 | 4290 | 4270 | 4295 | 4255 | 3846 |
| 545 | 20250228 | 110200 | 3736196720 | 4270 | 4250 | 4270 | 4250 | 2876 |
| 546 | 20250228 | 110100 | 3723956015 | 4250 | 4245 | 4250 | 4240 | 1168 |
| 547 | 20250228 | 110000 | 3718997860 | 4245 | 4250 | 4250 | 4245 | 791 |
| 548 | 20250228 | 105900 | 3715639955 | 4250 | 4250 | 4250 | 4245 | 833 |
| 549 | 20250228 | 105800 | 3712103400 | 4250 | 4245 | 4255 | 4240 | 1799 |
| 550 | 20250228 | 105700 | 3704465035 | 4255 | 4235 | 4255 | 4235 | 1649 |
| 551 | 20250228 | 105600 | 3697476995 | 4255 | 4265 | 4265 | 4235 | 8060 |
| 552 | 20250228 | 105500 | 3663285270 | 4250 | 4275 | 4275 | 4240 | 6226 |
| 553 | 20250228 | 105400 | 3636820560 | 4255 | 4270 | 4280 | 4255 | 5811 |
| 554 | 20250228 | 105300 | 3612027270 | 4275 | 4305 | 4305 | 4255 | 5233 |
| 555 | 20250228 | 105200 | 3589673975 | 4285 | 4295 | 4305 | 4280 | 1992 |
| 556 | 20250228 | 105100 | 3581114410 | 4285 | 4300 | 4320 | 4265 | 9050 |
| 557 | 20250228 | 105000 | 3542293125 | 4320 | 4290 | 4325 | 4290 | 4233 |
| 558 | 20250228 | 104900 | 3524061185 | 4305 | 4315 | 4315 | 4290 | 4218 |
| 559 | 20250228 | 104800 | 3505923600 | 4295 | 4325 | 4330 | 4285 | 4951 |
| 560 | 20250228 | 104700 | 3484596640 | 4310 | 4270 | 4325 | 4270 | 15224 |
| 561 | 20250228 | 104600 | 3419137860 | 4285 | 4265 | 4285 | 4250 | 2310 |
| 562 | 20250228 | 104500 | 3409276125 | 4250 | 4265 | 4265 | 4245 | 902 |
| 563 | 20250228 | 104400 | 3405431575 | 4245 | 4260 | 4265 | 4245 | 3626 |
| 564 | 20250228 | 104300 | 3390007640 | 4265 | 4255 | 4265 | 4245 | 1563 |
| 565 | 20250228 | 104200 | 3383354250 | 4245 | 4240 | 4260 | 4235 | 654 |
| 566 | 20250228 | 104100 | 3380576425 | 4235 | 4245 | 4260 | 4235 | 4889 |
| 567 | 20250228 | 104000 | 3359818305 | 4250 | 4235 | 4260 | 4235 | 1340 |
| 568 | 20250228 | 103900 | 3354124160 | 4250 | 4250 | 4255 | 4235 | 961 |
| 569 | 20250228 | 103800 | 3350051530 | 4235 | 4250 | 4250 | 4235 | 372 |
| 570 | 20250228 | 103700 | 3348473675 | 4235 | 4255 | 4255 | 4235 | 566 |
| 571 | 20250228 | 103600 | 3346075540 | 4255 | 4255 | 4255 | 4235 | 2400 |
| 572 | 20250228 | 103500 | 3335902805 | 4250 | 4250 | 4255 | 4250 | 421 |
| 573 | 20250228 | 103400 | 3334113540 | 4245 | 4235 | 4245 | 4235 | 824 |
| 574 | 20250228 | 103300 | 3330616100 | 4235 | 4235 | 4245 | 4235 | 2718 |
| 575 | 20250228 | 103200 | 3319100690 | 4240 | 4245 | 4245 | 4240 | 2429 |
| 576 | 20250228 | 103100 | 3308793905 | 4245 | 4245 | 4245 | 4245 | 521 |
| 577 | 20250228 | 103000 | 3306582260 | 4245 | 4245 | 4250 | 4245 | 583 |
| 578 | 20250228 | 102900 | 3304107315 | 4245 | 4245 | 4270 | 4245 | 532 |
| 579 | 20250228 | 102800 | 3301847965 | 4245 | 4245 | 4250 | 4245 | 6575 |
| 580 | 20250228 | 102700 | 3273935985 | 4245 | 4255 | 4255 | 4245 | 2418 |
| 581 | 20250228 | 102600 | 3263659985 | 4275 | 4255 | 4275 | 4255 | 556 |
| 582 | 20250228 | 102500 | 3261294005 | 4255 | 4275 | 4275 | 4255 | 2369 |
| 583 | 20250228 | 102400 | 3251194940 | 4275 | 4265 | 4275 | 4265 | 107 |
| 584 | 20250228 | 102300 | 3250738575 | 4260 | 4260 | 4260 | 4260 | 780 |
| 585 | 20250228 | 102200 | 3247415775 | 4260 | 4265 | 4280 | 4260 | 3866 |
| 586 | 20250228 | 102100 | 3230945815 | 4260 | 4290 | 4290 | 4260 | 134 |
| 587 | 20250228 | 102000 | 3230374145 | 4290 | 4295 | 4295 | 4255 | 3006 |
| 588 | 20250228 | 101900 | 3217508900 | 4315 | 4255 | 4315 | 4255 | 22896 |
| 589 | 20250228 | 101800 | 3119797335 | 4255 | 4265 | 4265 | 4255 | 1511 |
| 590 | 20250228 | 101700 | 3113356495 | 4265 | 4265 | 4265 | 4255 | 281 |
| 591 | 20250228 | 101600 | 3112158635 | 4265 | 4265 | 4265 | 4265 | 2 |
| 592 | 20250228 | 101500 | 3112150105 | 4240 | 4250 | 4265 | 4240 | 4503 |
| 593 | 20250228 | 101400 | 3093016525 | 4250 | 4265 | 4265 | 4250 | 55 |
| 594 | 20250228 | 101300 | 3092782025 | 4265 | 4250 | 4265 | 4245 | 746 |
| 595 | 20250228 | 101200 | 3089610360 | 4265 | 4280 | 4290 | 4265 | 1409 |
| 596 | 20250228 | 101100 | 3083599965 | 4280 | 4300 | 4300 | 4280 | 621 |
| 597 | 20250228 | 101000 | 3080940840 | 4300 | 4280 | 4300 | 4280 | 6553 |
| 598 | 20250228 | 100900 | 3052782440 | 4275 | 4245 | 4275 | 4245 | 3533 |
| 599 | 20250228 | 100800 | 3037691795 | 4245 | 4265 | 4265 | 4245 | 373 |
| 600 | 20250228 | 100700 | 3036108390 | 4270 | 4240 | 4275 | 4240 | 3346 |
| 601 | 20250228 | 100600 | 3021864540 | 4235 | 4255 | 4260 | 4235 | 3918 |
| 602 | 20250228 | 100500 | 3005229255 | 4275 | 4240 | 4275 | 4240 | 2002 |
| 603 | 20250228 | 100400 | 2996706245 | 4240 | 4270 | 4270 | 4230 | 10517 |
| 604 | 20250228 | 100300 | 2952118800 | 4275 | 4275 | 4280 | 4275 | 692 |
| 605 | 20250228 | 100200 | 2949160475 | 4280 | 4290 | 4300 | 4280 | 1587 |
| 606 | 20250228 | 100100 | 2942359480 | 4290 | 4290 | 4290 | 4280 | 1496 |
| 607 | 20250228 | 100000 | 2935942820 | 4290 | 4320 | 4320 | 4290 | 5325 |
| 608 | 20250228 | 095900 | 2913045085 | 4325 | 4330 | 4330 | 4315 | 1227 |
| 609 | 20250228 | 095800 | 2907743875 | 4330 | 4270 | 4330 | 4270 | 8580 |
| 610 | 20250228 | 095700 | 2870802060 | 4285 | 4265 | 4285 | 4265 | 526 |
| 611 | 20250228 | 095600 | 2868550330 | 4280 | 4245 | 4280 | 4240 | 2866 |
| 612 | 20250228 | 095500 | 2856338070 | 4240 | 4235 | 4265 | 4235 | 1418 |
| 613 | 20250228 | 095400 | 2850318500 | 4250 | 4255 | 4270 | 4240 | 9901 |
| 614 | 20250228 | 095300 | 2808293445 | 4275 | 4260 | 4320 | 4245 | 7859 |
| 615 | 20250228 | 095200 | 2774847650 | 4265 | 4325 | 4325 | 4260 | 12864 |
| 616 | 20250228 | 095100 | 2719797235 | 4300 | 4295 | 4320 | 4285 | 6615 |
| 617 | 20250228 | 095000 | 2691321830 | 4300 | 4315 | 4320 | 4300 | 10695 |
| 618 | 20250228 | 094900 | 2645321975 | 4325 | 4310 | 4325 | 4290 | 2279 |
| 619 | 20250228 | 094800 | 2635485870 | 4310 | 4305 | 4310 | 4285 | 1723 |
| 620 | 20250228 | 094700 | 2628087095 | 4300 | 4305 | 4305 | 4300 | 2281 |
| 621 | 20250228 | 094600 | 2618269335 | 4315 | 4315 | 4315 | 4305 | 548 |
| 622 | 20250228 | 094500 | 2615907425 | 4320 | 4290 | 4320 | 4290 | 1761 |
| 623 | 20250228 | 094400 | 2608315835 | 4285 | 4280 | 4315 | 4280 | 696 |
| 624 | 20250228 | 094300 | 2605328755 | 4305 | 4270 | 4305 | 4265 | 8299 |
| 625 | 20250228 | 094200 | 2569851330 | 4270 | 4270 | 4270 | 4265 | 3836 |
| 626 | 20250228 | 094100 | 2553482095 | 4270 | 4290 | 4325 | 4265 | 9217 |
| 627 | 20250228 | 094000 | 2514100170 | 4275 | 4270 | 4290 | 4270 | 2037 |
| 628 | 20250228 | 093900 | 2505391675 | 4265 | 4280 | 4280 | 4265 | 8441 |
| 629 | 20250228 | 093800 | 2469316905 | 4280 | 4295 | 4300 | 4280 | 4110 |
| 630 | 20250228 | 093700 | 2451680315 | 4295 | 4300 | 4310 | 4295 | 1549 |
| 631 | 20250228 | 093600 | 2445018650 | 4300 | 4315 | 4315 | 4295 | 2031 |
| 632 | 20250228 | 093500 | 2436283955 | 4315 | 4320 | 4320 | 4295 | 4602 |
| 633 | 20250228 | 093400 | 2416474410 | 4320 | 4335 | 4340 | 4310 | 2115 |
| 634 | 20250228 | 093300 | 2407340085 | 4335 | 4320 | 4335 | 4300 | 6095 |
| 635 | 20250228 | 093200 | 2381019985 | 4295 | 4315 | 4320 | 4295 | 2721 |
| 636 | 20250228 | 093100 | 2369311425 | 4320 | 4300 | 4320 | 4290 | 4605 |
| 637 | 20250228 | 093000 | 2349477490 | 4290 | 4335 | 4350 | 4285 | 4454 |
| 638 | 20250228 | 092900 | 2330286725 | 4355 | 4300 | 4355 | 4300 | 7793 |
| 639 | 20250228 | 092800 | 2296694690 | 4300 | 4290 | 4330 | 4290 | 3945 |
| 640 | 20250228 | 092700 | 2279726480 | 4270 | 4280 | 4295 | 4265 | 5613 |
| 641 | 20250228 | 092600 | 2255760395 | 4280 | 4270 | 4285 | 4265 | 1470 |
| 642 | 20250228 | 092500 | 2249480330 | 4270 | 4300 | 4300 | 4265 | 13336 |
| 643 | 20250228 | 092400 | 2192441450 | 4295 | 4310 | 4315 | 4270 | 29909 |
| 644 | 20250228 | 092300 | 2063898230 | 4310 | 4335 | 4350 | 4305 | 18999 |
| 645 | 20250228 | 092200 | 1981877205 | 4335 | 4365 | 4365 | 4330 | 7738 |
| 646 | 20250228 | 092100 | 1948303900 | 4365 | 4350 | 4365 | 4350 | 3314 |
| 647 | 20250228 | 092000 | 1933883080 | 4345 | 4355 | 4400 | 4315 | 8985 |
| 648 | 20250228 | 091900 | 1894873050 | 4375 | 4410 | 4415 | 4355 | 5184 |
| 649 | 20250228 | 091800 | 1872168995 | 4405 | 4410 | 4415 | 4400 | 1012 |
| 650 | 20250228 | 091700 | 1867706000 | 4410 | 4390 | 4450 | 4390 | 17722 |
| 651 | 20250228 | 091600 | 1789297305 | 4390 | 4355 | 4390 | 4350 | 6039 |
| 652 | 20250228 | 091500 | 1762893095 | 4355 | 4365 | 4370 | 4315 | 6468 |
| 653 | 20250228 | 091400 | 1734809300 | 4380 | 4300 | 4390 | 4300 | 12327 |
| 654 | 20250228 | 091300 | 1681360190 | 4300 | 4310 | 4330 | 4300 | 3092 |
| 655 | 20250228 | 091200 | 1668021160 | 4300 | 4345 | 4355 | 4300 | 14726 |
| 656 | 20250228 | 091100 | 1604398000 | 4340 | 4325 | 4395 | 4305 | 5011 |
| 657 | 20250228 | 091000 | 1582623710 | 4350 | 4305 | 4370 | 4295 | 4792 |
| 658 | 20250228 | 090900 | 1561864950 | 4305 | 4310 | 4330 | 4255 | 30815 |
| 659 | 20250228 | 090800 | 1429331420 | 4285 | 4395 | 4400 | 4275 | 19144 |
| 660 | 20250228 | 090700 | 1346586915 | 4395 | 4440 | 4455 | 4395 | 13743 |
| 661 | 20250228 | 090600 | 1285826930 | 4455 | 4470 | 4500 | 4425 | 18761 |
| 662 | 20250228 | 090500 | 1201974820 | 4465 | 4405 | 4470 | 4395 | 22419 |
| 663 | 20250228 | 090400 | 1102647950 | 4415 | 4435 | 4470 | 4410 | 17019 |
| 664 | 20250228 | 090300 | 1026989730 | 4430 | 4500 | 4525 | 4400 | 71463 |
| 665 | 20250228 | 090200 | 708799260 | 4495 | 4430 | 4550 | 4425 | 63807 |
| 666 | 20250228 | 090100 | 422634355 | 4430 | 4360 | 4430 | 4360 | 37118 |
| 667 | 20250228 | 090000 | 259233000 | 4360 | 4235 | 4365 | 4225 | 60767 |