33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 200600 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 14049 |
| 3 | 20250310 | 200500 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20250310 | 200400 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20250310 | 200300 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20250310 | 200200 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20250310 | 200100 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20250310 | 200000 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20250310 | 195900 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20250310 | 195800 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20250310 | 195700 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20250310 | 195600 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20250310 | 195500 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20250310 | 195400 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20250310 | 195300 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20250310 | 195200 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20250310 | 195100 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20250310 | 195000 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20250310 | 194900 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20250310 | 194800 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20250310 | 194700 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20250310 | 194600 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20250310 | 194500 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20250310 | 194400 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20250310 | 194300 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20250310 | 194200 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20250310 | 194100 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20250310 | 194000 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20250310 | 193900 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20250310 | 193800 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20250310 | 193700 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20250310 | 193600 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 14049 |
| 33 | 20250310 | 193500 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20250310 | 193400 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20250310 | 193300 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20250310 | 193200 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20250310 | 193100 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20250310 | 193000 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20250310 | 192900 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20250310 | 192800 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20250310 | 192700 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20250310 | 192600 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20250310 | 192500 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20250310 | 192400 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20250310 | 192300 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20250310 | 192200 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20250310 | 192100 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20250310 | 192000 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20250310 | 191900 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20250310 | 191800 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20250310 | 191700 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20250310 | 191600 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20250310 | 191500 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20250310 | 191400 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20250310 | 191300 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20250310 | 191200 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20250310 | 191100 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20250310 | 191000 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20250310 | 190900 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20250310 | 190800 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20250310 | 190700 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20250310 | 190600 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 14049 |
| 63 | 20250310 | 190500 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20250310 | 190400 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20250310 | 190300 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20250310 | 190200 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20250310 | 190100 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20250310 | 190000 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20250310 | 185900 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20250310 | 185800 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20250310 | 185700 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20250310 | 185600 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20250310 | 185500 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20250310 | 185400 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20250310 | 185300 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20250310 | 185200 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20250310 | 185100 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20250310 | 185000 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20250310 | 184900 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20250310 | 184800 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20250310 | 184700 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20250310 | 184600 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20250310 | 184500 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20250310 | 184400 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20250310 | 184300 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20250310 | 184200 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20250310 | 184100 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20250310 | 184000 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20250310 | 183900 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20250310 | 183800 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20250310 | 183700 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20250310 | 183600 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 14049 |
| 93 | 20250310 | 183500 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20250310 | 183400 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20250310 | 183300 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20250310 | 183200 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20250310 | 183100 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20250310 | 183000 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20250310 | 182900 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20250310 | 182800 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20250310 | 182700 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20250310 | 182600 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20250310 | 182500 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20250310 | 182400 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20250310 | 182300 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20250310 | 182200 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20250310 | 182100 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20250310 | 182000 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20250310 | 181900 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20250310 | 181800 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20250310 | 181700 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20250310 | 181600 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20250310 | 181500 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20250310 | 181400 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20250310 | 181300 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20250310 | 181200 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20250310 | 181100 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20250310 | 181000 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20250310 | 180900 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20250310 | 180800 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20250310 | 180700 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20250310 | 180600 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 14049 |
| 123 | 20250310 | 180500 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20250310 | 180400 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20250310 | 180300 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20250310 | 180200 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20250310 | 180100 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20250310 | 180000 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20250310 | 175900 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20250310 | 175800 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20250310 | 175700 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20250310 | 175600 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20250310 | 175500 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20250310 | 175400 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20250310 | 175300 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20250310 | 175200 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20250310 | 175100 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20250310 | 175000 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20250310 | 174900 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20250310 | 174800 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20250310 | 174700 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20250310 | 174600 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20250310 | 174500 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20250310 | 174400 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20250310 | 174300 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20250310 | 174200 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20250310 | 174100 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20250310 | 174000 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20250310 | 173900 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20250310 | 173800 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20250310 | 173700 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20250310 | 173600 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 14049 |
| 153 | 20250310 | 173500 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20250310 | 173400 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20250310 | 173300 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20250310 | 173200 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20250310 | 173100 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20250310 | 173000 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20250310 | 172900 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20250310 | 172800 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20250310 | 172700 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20250310 | 172600 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20250310 | 172500 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20250310 | 172400 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20250310 | 172300 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20250310 | 172200 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20250310 | 172100 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20250310 | 172000 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20250310 | 171900 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20250310 | 171800 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20250310 | 171700 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20250310 | 171600 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20250310 | 171500 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20250310 | 171400 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20250310 | 171300 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20250310 | 171200 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20250310 | 171100 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20250310 | 171000 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20250310 | 170900 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20250310 | 170800 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20250310 | 170700 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20250310 | 170600 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 14049 |
| 183 | 20250310 | 170500 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20250310 | 170400 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20250310 | 170300 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20250310 | 170200 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20250310 | 170100 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20250310 | 170000 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20250310 | 165900 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20250310 | 165800 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20250310 | 165700 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20250310 | 165600 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20250310 | 165500 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20250310 | 165400 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20250310 | 165300 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20250310 | 165200 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20250310 | 165100 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20250310 | 165000 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20250310 | 164900 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20250310 | 164800 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20250310 | 164700 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20250310 | 164600 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20250310 | 164500 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20250310 | 164400 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20250310 | 164300 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20250310 | 164200 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20250310 | 164100 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20250310 | 164000 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 209 | 20250310 | 163900 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 210 | 20250310 | 163800 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 211 | 20250310 | 163700 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 212 | 20250310 | 163600 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 14049 |
| 213 | 20250310 | 163500 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 214 | 20250310 | 163400 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 215 | 20250310 | 163300 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 216 | 20250310 | 163200 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 217 | 20250310 | 163100 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 218 | 20250310 | 163000 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 219 | 20250310 | 162900 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 220 | 20250310 | 162800 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 221 | 20250310 | 162700 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 222 | 20250310 | 162600 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 223 | 20250310 | 162500 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 224 | 20250310 | 162400 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 225 | 20250310 | 162300 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 226 | 20250310 | 162200 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 227 | 20250310 | 162100 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 228 | 20250310 | 162000 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 229 | 20250310 | 161900 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 230 | 20250310 | 161800 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 231 | 20250310 | 161700 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 232 | 20250310 | 161600 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 233 | 20250310 | 161500 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 234 | 20250310 | 161400 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 235 | 20250310 | 161300 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 236 | 20250310 | 161200 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 237 | 20250310 | 161100 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 238 | 20250310 | 161000 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 239 | 20250310 | 160900 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 240 | 20250310 | 160800 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 241 | 20250310 | 160700 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 242 | 20250310 | 160600 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 14049 |
| 243 | 20250310 | 160500 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 244 | 20250310 | 160400 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 245 | 20250310 | 160300 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 246 | 20250310 | 160200 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 247 | 20250310 | 160100 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 248 | 20250310 | 160000 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 249 | 20250310 | 155900 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 250 | 20250310 | 155800 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 251 | 20250310 | 155700 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 252 | 20250310 | 155600 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 253 | 20250310 | 155500 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 254 | 20250310 | 155400 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 255 | 20250310 | 155300 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 256 | 20250310 | 155200 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 257 | 20250310 | 155100 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 258 | 20250310 | 155000 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 259 | 20250310 | 154900 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 260 | 20250310 | 154800 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 261 | 20250310 | 154700 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 262 | 20250310 | 154600 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 263 | 20250310 | 154500 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 264 | 20250310 | 154400 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 265 | 20250310 | 154300 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 266 | 20250310 | 154200 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 267 | 20250310 | 154100 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 268 | 20250310 | 154000 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 269 | 20250310 | 153900 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 270 | 20250310 | 153800 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 271 | 20250310 | 153700 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 272 | 20250310 | 153600 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 14049 |
| 273 | 20250310 | 153500 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 274 | 20250310 | 153400 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 275 | 20250310 | 153300 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 276 | 20250310 | 153200 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 277 | 20250310 | 153100 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 278 | 20250310 | 153000 | 3219994285 | 4700 | 4700 | 4700 | 4700 | 14049 |
| 279 | 20250310 | 152900 | 3153963985 | 4690 | 4690 | 4690 | 4690 | 0 |
| 280 | 20250310 | 152800 | 3153963985 | 4690 | 4690 | 4690 | 4690 | 0 |
| 281 | 20250310 | 152700 | 3153963985 | 4690 | 4690 | 4690 | 4690 | 0 |
| 282 | 20250310 | 152600 | 3153963985 | 4690 | 4690 | 4690 | 4690 | 0 |
| 283 | 20250310 | 152500 | 3153963985 | 4690 | 4690 | 4690 | 4690 | 0 |
| 284 | 20250310 | 152400 | 3153963985 | 4690 | 4690 | 4690 | 4690 | 0 |
| 285 | 20250310 | 152300 | 3153963985 | 4690 | 4690 | 4690 | 4690 | 0 |
| 286 | 20250310 | 152200 | 3153963985 | 4690 | 4690 | 4690 | 4690 | 0 |
| 287 | 20250310 | 152100 | 3153963985 | 4690 | 4690 | 4690 | 4690 | 0 |
| 288 | 20250310 | 152000 | 3153963985 | 4690 | 4690 | 4690 | 4690 | 0 |
| 289 | 20250310 | 151900 | 3153963985 | 4690 | 4720 | 4720 | 4680 | 5983 |
| 290 | 20250310 | 151800 | 3125916420 | 4720 | 4695 | 4730 | 4695 | 4139 |
| 291 | 20250310 | 151700 | 3106437775 | 4725 | 4710 | 4725 | 4695 | 5232 |
| 292 | 20250310 | 151600 | 3081799135 | 4715 | 4720 | 4725 | 4705 | 1259 |
| 293 | 20250310 | 151500 | 3075855905 | 4720 | 4705 | 4720 | 4690 | 4284 |
| 294 | 20250310 | 151400 | 3055717835 | 4705 | 4710 | 4725 | 4700 | 4559 |
| 295 | 20250310 | 151300 | 3034219825 | 4710 | 4700 | 4715 | 4690 | 1421 |
| 296 | 20250310 | 151200 | 3027531830 | 4700 | 4695 | 4715 | 4690 | 2012 |
| 297 | 20250310 | 151100 | 3018083935 | 4695 | 4700 | 4705 | 4695 | 8430 |
| 298 | 20250310 | 151000 | 2978482208 | 4690 | 4685 | 4700 | 4670 | 4932 |
| 299 | 20250310 | 150900 | 2955358168 | 4690 | 4680 | 4690 | 4670 | 6591 |
| 300 | 20250310 | 150800 | 2924465853 | 4660 | 4675 | 4685 | 4660 | 1172 |
| 301 | 20250310 | 150700 | 2918978663 | 4650 | 4675 | 4675 | 4650 | 1686 |
| 302 | 20250310 | 150600 | 2911124553 | 4675 | 4675 | 4685 | 4650 | 2603 |
| 303 | 20250310 | 150500 | 2898959698 | 4675 | 4685 | 4695 | 4670 | 2103 |
| 304 | 20250310 | 150400 | 2889121448 | 4680 | 4680 | 4695 | 4665 | 2147 |
| 305 | 20250310 | 150300 | 2879061558 | 4680 | 4670 | 4680 | 4655 | 1622 |
| 306 | 20250310 | 150200 | 2871497293 | 4670 | 4665 | 4700 | 4665 | 2071 |
| 307 | 20250310 | 150100 | 2861812623 | 4665 | 4710 | 4710 | 4630 | 8763 |
| 308 | 20250310 | 150000 | 2821070723 | 4730 | 4680 | 4735 | 4645 | 23236 |
| 309 | 20250310 | 145900 | 2712043733 | 4680 | 4650 | 4680 | 4645 | 13591 |
| 310 | 20250310 | 145800 | 2648561088 | 4650 | 4675 | 4675 | 4630 | 8599 |
| 311 | 20250310 | 145700 | 2608583128 | 4680 | 4630 | 4690 | 4625 | 21561 |
| 312 | 20250310 | 145600 | 2508118174 | 4630 | 4600 | 4630 | 4600 | 14619 |
| 313 | 20250310 | 145500 | 2440697274 | 4605 | 4600 | 4610 | 4600 | 837 |
| 314 | 20250310 | 145400 | 2436841544 | 4580 | 4600 | 4600 | 4580 | 666 |
| 315 | 20250310 | 145300 | 2433784724 | 4605 | 4590 | 4610 | 4580 | 3446 |
| 316 | 20250310 | 145200 | 2417928919 | 4600 | 4600 | 4620 | 4580 | 5947 |
| 317 | 20250310 | 145100 | 2390498234 | 4610 | 4580 | 4625 | 4575 | 23315 |
| 318 | 20250310 | 145000 | 2283291507 | 4585 | 4565 | 4585 | 4565 | 5022 |
| 319 | 20250310 | 144900 | 2260315977 | 4565 | 4545 | 4565 | 4545 | 299 |
| 320 | 20250310 | 144800 | 2258951142 | 4560 | 4552 | 4560 | 4552 | 1335 |
| 321 | 20250310 | 144700 | 2252865566 | 4560 | 4550 | 4560 | 4535 | 2477 |
| 322 | 20250310 | 144600 | 2241598121 | 4550 | 4555 | 4555 | 4530 | 1531 |
| 323 | 20250310 | 144500 | 2234658171 | 4555 | 4550 | 4555 | 4550 | 323 |
| 324 | 20250310 | 144400 | 2233188251 | 4550 | 4520 | 4550 | 4520 | 135 |
| 325 | 20250310 | 144300 | 2232575651 | 4555 | 4555 | 4555 | 4555 | 521 |
| 326 | 20250310 | 144200 | 2230202496 | 4560 | 4535 | 4565 | 4530 | 1554 |
| 327 | 20250310 | 144100 | 2223145776 | 4565 | 4545 | 4565 | 4540 | 1067 |
| 328 | 20250310 | 144000 | 2218276246 | 4550 | 4575 | 4575 | 4550 | 2915 |
| 329 | 20250310 | 143900 | 2204997086 | 4575 | 4580 | 4580 | 4555 | 1690 |
| 330 | 20250310 | 143800 | 2197279826 | 4580 | 4540 | 4580 | 4540 | 6074 |
| 331 | 20250310 | 143700 | 2169586536 | 4540 | 4525 | 4545 | 4525 | 2930 |
| 332 | 20250310 | 143600 | 2156309086 | 4530 | 4520 | 4530 | 4520 | 1786 |
| 333 | 20250310 | 143500 | 2148220891 | 4520 | 4520 | 4520 | 4520 | 5 |
| 334 | 20250310 | 143400 | 2148198291 | 4520 | 4505 | 4520 | 4505 | 2438 |
| 335 | 20250310 | 143300 | 2137201881 | 4510 | 4520 | 4520 | 4500 | 1761 |
| 336 | 20250310 | 143200 | 2129258376 | 4520 | 4510 | 4525 | 4505 | 2046 |
| 337 | 20250310 | 143100 | 2120026811 | 4510 | 4505 | 4510 | 4505 | 849 |
| 338 | 20250310 | 143000 | 2116199936 | 4500 | 4540 | 4540 | 4500 | 2022 |
| 339 | 20250310 | 142900 | 2107078211 | 4540 | 4535 | 4540 | 4520 | 3311 |
| 340 | 20250310 | 142800 | 2092101016 | 4530 | 4520 | 4540 | 4520 | 2532 |
| 341 | 20250310 | 142700 | 2080616956 | 4515 | 4515 | 4530 | 4515 | 163 |
| 342 | 20250310 | 142600 | 2079879096 | 4515 | 4525 | 4530 | 4515 | 853 |
| 343 | 20250310 | 142500 | 2076022351 | 4525 | 4540 | 4540 | 4525 | 963 |
| 344 | 20250310 | 142400 | 2071663116 | 4540 | 4530 | 4540 | 4530 | 1424 |
| 345 | 20250310 | 142300 | 2065204061 | 4525 | 4535 | 4540 | 4505 | 3803 |
| 346 | 20250310 | 142200 | 2048025726 | 4520 | 4530 | 4550 | 4515 | 823 |
| 347 | 20250310 | 142100 | 2044295341 | 4525 | 4515 | 4525 | 4485 | 4625 |
| 348 | 20250310 | 142000 | 2023438371 | 4520 | 4520 | 4525 | 4490 | 5078 |
| 349 | 20250310 | 141900 | 2000570116 | 4535 | 4540 | 4565 | 4520 | 1828 |
| 350 | 20250310 | 141800 | 1992261076 | 4520 | 4530 | 4550 | 4520 | 2523 |
| 351 | 20250310 | 141700 | 1980845906 | 4575 | 4585 | 4585 | 4540 | 6414 |
| 352 | 20250310 | 141600 | 1951593726 | 4605 | 4600 | 4605 | 4600 | 2957 |
| 353 | 20250310 | 141500 | 1937978091 | 4600 | 4570 | 4600 | 4570 | 6727 |
| 354 | 20250310 | 141400 | 1907155541 | 4585 | 4580 | 4590 | 4570 | 2078 |
| 355 | 20250310 | 141300 | 1897643926 | 4595 | 4620 | 4645 | 4570 | 15795 |
| 356 | 20250310 | 141200 | 1824763381 | 4620 | 4575 | 4625 | 4575 | 16660 |
| 357 | 20250310 | 141100 | 1748031011 | 4580 | 4560 | 4585 | 4560 | 4969 |
| 358 | 20250310 | 141000 | 1725343794 | 4560 | 4575 | 4580 | 4560 | 3022 |
| 359 | 20250310 | 140900 | 1711546944 | 4560 | 4585 | 4585 | 4560 | 1056 |
| 360 | 20250310 | 140800 | 1706724524 | 4585 | 4570 | 4590 | 4570 | 1444 |
| 361 | 20250310 | 140700 | 1700121073 | 4565 | 4580 | 4605 | 4555 | 10633 |
| 362 | 20250310 | 140600 | 1651350563 | 4590 | 4540 | 4590 | 4540 | 13243 |
| 363 | 20250310 | 140500 | 1591142623 | 4540 | 4515 | 4540 | 4500 | 3928 |
| 364 | 20250310 | 140400 | 1573361158 | 4535 | 4540 | 4550 | 4510 | 10127 |
| 365 | 20250310 | 140300 | 1527377940 | 4545 | 4470 | 4545 | 4470 | 20895 |
| 366 | 20250310 | 140200 | 1433139580 | 4465 | 4425 | 4485 | 4425 | 10177 |
| 367 | 20250310 | 140100 | 1387683495 | 4425 | 4440 | 4445 | 4425 | 333 |
| 368 | 20250310 | 140000 | 1386208275 | 4440 | 4440 | 4440 | 4430 | 1819 |
| 369 | 20250310 | 135900 | 1378136125 | 4440 | 4440 | 4440 | 4440 | 50 |
| 370 | 20250310 | 135800 | 1377914125 | 4450 | 4460 | 4460 | 4450 | 189 |
| 371 | 20250310 | 135700 | 1377072965 | 4450 | 4450 | 4455 | 4450 | 2257 |
| 372 | 20250310 | 135600 | 1367028415 | 4450 | 4450 | 4450 | 4450 | 1816 |
| 373 | 20250310 | 135500 | 1358947215 | 4450 | 4455 | 4455 | 4450 | 18 |
| 374 | 20250310 | 135400 | 1358867030 | 4455 | 4435 | 4455 | 4435 | 3590 |
| 375 | 20250310 | 135300 | 1342907925 | 4440 | 4440 | 4445 | 4440 | 7670 |
| 376 | 20250310 | 135200 | 1308852630 | 4450 | 4405 | 4450 | 4405 | 7612 |
| 377 | 20250310 | 135100 | 1275131600 | 4405 | 4385 | 4405 | 4385 | 1516 |
| 378 | 20250310 | 135000 | 1268471835 | 4370 | 4370 | 4370 | 4370 | 397 |
| 379 | 20250310 | 134900 | 1266736945 | 4370 | 4355 | 4370 | 4355 | 2334 |
| 380 | 20250310 | 134800 | 1256551340 | 4350 | 4350 | 4350 | 4350 | 210 |
| 381 | 20250310 | 134700 | 1255637840 | 4350 | 4350 | 4350 | 4350 | 0 |
| 382 | 20250310 | 134600 | 1255637840 | 4350 | 4350 | 4350 | 4350 | 250 |
| 383 | 20250310 | 134500 | 1254550340 | 4350 | 4350 | 4350 | 4350 | 609 |
| 384 | 20250310 | 134400 | 1251901190 | 4350 | 4350 | 4350 | 4350 | 16 |
| 385 | 20250310 | 134300 | 1251831590 | 4320 | 4320 | 4320 | 4320 | 71 |
| 386 | 20250310 | 134200 | 1251524870 | 4325 | 4325 | 4325 | 4325 | 0 |
| 387 | 20250310 | 134100 | 1251524870 | 4325 | 4325 | 4325 | 4325 | 200 |
| 388 | 20250310 | 134000 | 1250659870 | 4320 | 4320 | 4320 | 4320 | 0 |
| 389 | 20250310 | 133900 | 1250659870 | 4320 | 4320 | 4320 | 4320 | 3 |
| 390 | 20250310 | 133800 | 1250646910 | 4350 | 4350 | 4350 | 4350 | 416 |
| 391 | 20250310 | 133700 | 1248837310 | 4350 | 4350 | 4350 | 4350 | 3 |
| 392 | 20250310 | 133600 | 1248824260 | 4350 | 4340 | 4350 | 4340 | 616 |
| 393 | 20250310 | 133500 | 1246149290 | 4320 | 4320 | 4320 | 4320 | 0 |
| 394 | 20250310 | 133400 | 1246149290 | 4320 | 4320 | 4320 | 4320 | 993 |
| 395 | 20250310 | 133300 | 1241859530 | 4320 | 4330 | 4330 | 4320 | 69 |
| 396 | 20250310 | 133200 | 1241561440 | 4320 | 4320 | 4320 | 4320 | 0 |
| 397 | 20250310 | 133100 | 1241561440 | 4320 | 4330 | 4330 | 4320 | 4930 |
| 398 | 20250310 | 133000 | 1220252540 | 4335 | 4360 | 4370 | 4335 | 2187 |
| 399 | 20250310 | 132900 | 1210727745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 400 | 20250310 | 132800 | 1210727745 | 4340 | 4330 | 4340 | 4330 | 5 |
| 401 | 20250310 | 132700 | 1210706055 | 4340 | 4340 | 4340 | 4340 | 1366 |
| 402 | 20250310 | 132600 | 1204777615 | 4340 | 4345 | 4345 | 4340 | 751 |
| 403 | 20250310 | 132500 | 1201517280 | 4365 | 4365 | 4365 | 4365 | 10 |
| 404 | 20250310 | 132400 | 1201473630 | 4370 | 4370 | 4370 | 4370 | 1 |
| 405 | 20250310 | 132300 | 1201469260 | 4365 | 4345 | 4365 | 4340 | 2029 |
| 406 | 20250310 | 132200 | 1192632985 | 4370 | 4370 | 4370 | 4370 | 0 |
| 407 | 20250310 | 132100 | 1192632985 | 4370 | 4370 | 4370 | 4370 | 251 |
| 408 | 20250310 | 132000 | 1191536115 | 4370 | 4370 | 4370 | 4370 | 1504 |
| 409 | 20250310 | 131900 | 1184963635 | 4370 | 4370 | 4370 | 4370 | 0 |
| 410 | 20250310 | 131800 | 1184963635 | 4370 | 4370 | 4370 | 4370 | 2501 |
| 411 | 20250310 | 131700 | 1174034265 | 4390 | 4365 | 4390 | 4365 | 5014 |
| 412 | 20250310 | 131600 | 1152103675 | 4370 | 4365 | 4370 | 4365 | 502 |
| 413 | 20250310 | 131500 | 1149910500 | 4365 | 4355 | 4365 | 4355 | 2637 |
| 414 | 20250310 | 131400 | 1138417735 | 4355 | 4345 | 4355 | 4345 | 119 |
| 415 | 20250310 | 131300 | 1137900420 | 4325 | 4340 | 4360 | 4320 | 2197 |
| 416 | 20250310 | 131200 | 1128359725 | 4360 | 4360 | 4360 | 4360 | 50 |
| 417 | 20250310 | 131100 | 1128141725 | 4365 | 4365 | 4365 | 4365 | 0 |
| 418 | 20250310 | 131000 | 1128141725 | 4365 | 4365 | 4365 | 4365 | 0 |
| 419 | 20250310 | 130900 | 1128141725 | 4365 | 4360 | 4365 | 4360 | 4193 |
| 420 | 20250310 | 130800 | 1109840035 | 4360 | 4340 | 4360 | 4340 | 454 |
| 421 | 20250310 | 130700 | 1107862210 | 4340 | 4320 | 4340 | 4320 | 2686 |
| 422 | 20250310 | 130600 | 1096246380 | 4320 | 4325 | 4325 | 4320 | 3006 |
| 423 | 20250310 | 130500 | 1083258285 | 4320 | 4320 | 4320 | 4320 | 1329 |
| 424 | 20250310 | 130400 | 1077517005 | 4320 | 4325 | 4325 | 4320 | 100 |
| 425 | 20250310 | 130300 | 1077084740 | 4315 | 4370 | 4370 | 4315 | 6379 |
| 426 | 20250310 | 130200 | 1049350820 | 4370 | 4385 | 4390 | 4370 | 209 |
| 427 | 20250310 | 130100 | 1048435865 | 4385 | 4390 | 4395 | 4385 | 958 |
| 428 | 20250310 | 130000 | 1044232005 | 4385 | 4395 | 4395 | 4385 | 504 |
| 429 | 20250310 | 125900 | 1042018420 | 4385 | 4385 | 4385 | 4385 | 36 |
| 430 | 20250310 | 125800 | 1041860560 | 4385 | 4370 | 4415 | 4365 | 14572 |
| 431 | 20250310 | 125700 | 977800240 | 4365 | 4365 | 4365 | 4365 | 609 |
| 432 | 20250310 | 125600 | 975141955 | 4345 | 4375 | 4375 | 4345 | 24 |
| 433 | 20250310 | 125500 | 975037645 | 4380 | 4340 | 4380 | 4340 | 3095 |
| 434 | 20250310 | 125400 | 961523960 | 4340 | 4340 | 4340 | 4335 | 673 |
| 435 | 20250310 | 125300 | 958604505 | 4340 | 4340 | 4340 | 4340 | 488 |
| 436 | 20250310 | 125200 | 956486585 | 4350 | 4340 | 4350 | 4340 | 109 |
| 437 | 20250310 | 125100 | 956012445 | 4365 | 4365 | 4365 | 4365 | 9 |
| 438 | 20250310 | 125000 | 955973160 | 4370 | 4365 | 4370 | 4365 | 300 |
| 439 | 20250310 | 124900 | 954662190 | 4370 | 4350 | 4370 | 4335 | 2770 |
| 440 | 20250310 | 124800 | 942587580 | 4360 | 4385 | 4385 | 4360 | 405 |
| 441 | 20250310 | 124700 | 940819155 | 4390 | 4375 | 4395 | 4375 | 2728 |
| 442 | 20250310 | 124600 | 928863070 | 4375 | 4370 | 4400 | 4370 | 10651 |
| 443 | 20250310 | 124500 | 882123795 | 4360 | 4380 | 4385 | 4360 | 2266 |
| 444 | 20250310 | 124400 | 872205350 | 4380 | 4350 | 4380 | 4350 | 13336 |
| 445 | 20250310 | 124300 | 813935945 | 4360 | 4340 | 4360 | 4335 | 4433 |
| 446 | 20250310 | 124200 | 794658000 | 4330 | 4330 | 4335 | 4275 | 2365 |
| 447 | 20250310 | 124100 | 784430995 | 4330 | 4330 | 4330 | 4330 | 152 |
| 448 | 20250310 | 124000 | 783772835 | 4325 | 4315 | 4325 | 4315 | 4163 |
| 449 | 20250310 | 123900 | 765798150 | 4315 | 4310 | 4315 | 4310 | 2160 |
| 450 | 20250310 | 123800 | 756480775 | 4315 | 4315 | 4315 | 4315 | 0 |
| 451 | 20250310 | 123700 | 756480775 | 4315 | 4305 | 4315 | 4305 | 2000 |
| 452 | 20250310 | 123600 | 747853475 | 4300 | 4300 | 4300 | 4300 | 300 |
| 453 | 20250310 | 123500 | 746563475 | 4300 | 4300 | 4300 | 4300 | 100 |
| 454 | 20250310 | 123400 | 746133475 | 4315 | 4315 | 4315 | 4315 | 208 |
| 455 | 20250310 | 123300 | 745235955 | 4315 | 4315 | 4315 | 4315 | 1400 |
| 456 | 20250310 | 123200 | 739194955 | 4315 | 4315 | 4315 | 4315 | 2400 |
| 457 | 20250310 | 123100 | 728838955 | 4315 | 4310 | 4315 | 4310 | 640 |
| 458 | 20250310 | 123000 | 726077440 | 4315 | 4315 | 4315 | 4315 | 0 |
| 459 | 20250310 | 122900 | 726077440 | 4315 | 4310 | 4315 | 4310 | 352 |
| 460 | 20250310 | 122800 | 724559060 | 4270 | 4270 | 4270 | 4270 | 0 |
| 461 | 20250310 | 122700 | 724559060 | 4270 | 4270 | 4270 | 4270 | 0 |
| 462 | 20250310 | 122600 | 724559060 | 4270 | 4280 | 4280 | 4270 | 74 |
| 463 | 20250310 | 122500 | 724242580 | 4305 | 4305 | 4305 | 4305 | 0 |
| 464 | 20250310 | 122400 | 724242580 | 4305 | 4305 | 4305 | 4305 | 0 |
| 465 | 20250310 | 122300 | 724242580 | 4305 | 4300 | 4305 | 4300 | 83 |
| 466 | 20250310 | 122200 | 723885615 | 4305 | 4300 | 4305 | 4300 | 763 |
| 467 | 20250310 | 122100 | 720604495 | 4300 | 4290 | 4300 | 4290 | 3400 |
| 468 | 20250310 | 122000 | 705989980 | 4290 | 4290 | 4290 | 4290 | 0 |
| 469 | 20250310 | 121900 | 705989980 | 4290 | 4290 | 4290 | 4290 | 0 |
| 470 | 20250310 | 121800 | 705989980 | 4290 | 4290 | 4290 | 4290 | 0 |
| 471 | 20250310 | 121700 | 705989980 | 4290 | 4290 | 4290 | 4290 | 0 |
| 472 | 20250310 | 121600 | 705989980 | 4290 | 4290 | 4290 | 4290 | 0 |
| 473 | 20250310 | 121500 | 705989980 | 4290 | 4280 | 4290 | 4280 | 1712 |
| 474 | 20250310 | 121400 | 698657015 | 4270 | 4270 | 4270 | 4270 | 0 |
| 475 | 20250310 | 121300 | 698657015 | 4270 | 4270 | 4270 | 4270 | 196 |
| 476 | 20250310 | 121200 | 697820095 | 4280 | 4280 | 4280 | 4280 | 0 |
| 477 | 20250310 | 121100 | 697820095 | 4280 | 4280 | 4280 | 4280 | 2 |
| 478 | 20250310 | 121000 | 697811535 | 4260 | 4260 | 4260 | 4260 | 100 |
| 479 | 20250310 | 120900 | 697385535 | 4260 | 4260 | 4260 | 4260 | 42 |
| 480 | 20250310 | 120800 | 697206615 | 4260 | 4260 | 4260 | 4260 | 35 |
| 481 | 20250310 | 120700 | 697057515 | 4260 | 4260 | 4260 | 4260 | 0 |
| 482 | 20250310 | 120600 | 697057515 | 4260 | 4265 | 4265 | 4260 | 300 |
| 483 | 20250310 | 120500 | 695779505 | 4275 | 4270 | 4275 | 4270 | 236 |
| 484 | 20250310 | 120400 | 694771385 | 4265 | 4265 | 4265 | 4265 | 0 |
| 485 | 20250310 | 120300 | 694771385 | 4265 | 4265 | 4265 | 4265 | 0 |
| 486 | 20250310 | 120200 | 694771385 | 4265 | 4265 | 4265 | 4265 | 0 |
| 487 | 20250310 | 120100 | 694771385 | 4265 | 4265 | 4265 | 4265 | 0 |
| 488 | 20250310 | 120000 | 694771385 | 4265 | 4265 | 4265 | 4265 | 1 |
| 489 | 20250310 | 115900 | 694767120 | 4255 | 4255 | 4255 | 4255 | 0 |
| 490 | 20250310 | 115800 | 694767120 | 4255 | 4255 | 4255 | 4255 | 100 |
| 491 | 20250310 | 115700 | 694341620 | 4275 | 4275 | 4275 | 4275 | 0 |
| 492 | 20250310 | 115600 | 694341620 | 4275 | 4275 | 4275 | 4275 | 1 |
| 493 | 20250310 | 115500 | 694337345 | 4245 | 4245 | 4245 | 4245 | 0 |
| 494 | 20250310 | 115400 | 694337345 | 4245 | 4245 | 4245 | 4245 | 81 |
| 495 | 20250310 | 115300 | 693993500 | 4260 | 4265 | 4265 | 4260 | 1014 |
| 496 | 20250310 | 115200 | 689668840 | 4270 | 4270 | 4270 | 4270 | 2 |
| 497 | 20250310 | 115100 | 689660300 | 4270 | 4270 | 4270 | 4270 | 0 |
| 498 | 20250310 | 115000 | 689660300 | 4270 | 4270 | 4270 | 4270 | 0 |
| 499 | 20250310 | 114900 | 689660300 | 4270 | 4270 | 4270 | 4270 | 0 |
| 500 | 20250310 | 114800 | 689660300 | 4270 | 4270 | 4270 | 4270 | 0 |
| 501 | 20250310 | 114700 | 689660300 | 4270 | 4270 | 4270 | 4270 | 12 |
| 502 | 20250310 | 114600 | 689609060 | 4260 | 4260 | 4260 | 4260 | 0 |
| 503 | 20250310 | 114500 | 689609060 | 4260 | 4255 | 4260 | 4255 | 382 |
| 504 | 20250310 | 114400 | 687982540 | 4240 | 4245 | 4245 | 4240 | 733 |
| 505 | 20250310 | 114300 | 684874570 | 4240 | 4240 | 4240 | 4240 | 646 |
| 506 | 20250310 | 114200 | 682135530 | 4245 | 4245 | 4245 | 4245 | 355 |
| 507 | 20250310 | 114100 | 680628555 | 4250 | 4245 | 4250 | 4245 | 2 |
| 508 | 20250310 | 114000 | 680620060 | 4250 | 4260 | 4260 | 4250 | 213 |
| 509 | 20250310 | 113900 | 679714130 | 4260 | 4260 | 4260 | 4260 | 6 |
| 510 | 20250310 | 113800 | 679688570 | 4285 | 4270 | 4285 | 4270 | 53 |
| 511 | 20250310 | 113700 | 679462230 | 4270 | 4275 | 4280 | 4270 | 302 |
| 512 | 20250310 | 113600 | 678170470 | 4275 | 4275 | 4275 | 4275 | 100 |
| 513 | 20250310 | 113500 | 677742970 | 4280 | 4265 | 4280 | 4265 | 311 |
| 514 | 20250310 | 113400 | 676413930 | 4260 | 4260 | 4260 | 4260 | 11 |
| 515 | 20250310 | 113300 | 676367070 | 4260 | 4260 | 4260 | 4260 | 0 |
| 516 | 20250310 | 113200 | 676367070 | 4260 | 4260 | 4260 | 4260 | 0 |
| 517 | 20250310 | 113100 | 676367070 | 4260 | 4260 | 4260 | 4260 | 0 |
| 518 | 20250310 | 113000 | 676367070 | 4260 | 4255 | 4260 | 4255 | 521 |
| 519 | 20250310 | 112900 | 674149445 | 4255 | 4255 | 4255 | 4255 | 46 |
| 520 | 20250310 | 112800 | 673953715 | 4255 | 4260 | 4260 | 4255 | 432 |
| 521 | 20250310 | 112700 | 672113905 | 4275 | 4275 | 4275 | 4275 | 100 |
| 522 | 20250310 | 112600 | 671686405 | 4265 | 4265 | 4265 | 4265 | 100 |
| 523 | 20250310 | 112500 | 671259905 | 4265 | 4265 | 4265 | 4265 | 22 |
| 524 | 20250310 | 112400 | 671166075 | 4265 | 4265 | 4265 | 4265 | 190 |
| 525 | 20250310 | 112300 | 670355725 | 4255 | 4255 | 4260 | 4250 | 320 |
| 526 | 20250310 | 112200 | 668993425 | 4260 | 4260 | 4260 | 4260 | 0 |
| 527 | 20250310 | 112100 | 668993425 | 4260 | 4260 | 4260 | 4260 | 4 |
| 528 | 20250310 | 112000 | 668976385 | 4260 | 4260 | 4260 | 4260 | 406 |
| 529 | 20250310 | 111900 | 667246825 | 4265 | 4265 | 4265 | 4265 | 111 |
| 530 | 20250310 | 111800 | 666773410 | 4270 | 4270 | 4270 | 4270 | 85 |
| 531 | 20250310 | 111700 | 666410460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 532 | 20250310 | 111600 | 666410460 | 4280 | 4280 | 4280 | 4280 | 10 |
| 533 | 20250310 | 111500 | 666367660 | 4290 | 4280 | 4290 | 4280 | 125 |
| 534 | 20250310 | 111400 | 665832020 | 4280 | 4265 | 4280 | 4265 | 175 |
| 535 | 20250310 | 111300 | 665083925 | 4265 | 4270 | 4270 | 4260 | 762 |
| 536 | 20250310 | 111200 | 661837195 | 4270 | 4280 | 4280 | 4270 | 328 |
| 537 | 20250310 | 111100 | 660436625 | 4285 | 4285 | 4285 | 4285 | 8 |
| 538 | 20250310 | 111000 | 660402345 | 4290 | 4290 | 4290 | 4290 | 0 |
| 539 | 20250310 | 110900 | 660402345 | 4290 | 4290 | 4290 | 4290 | 100 |
| 540 | 20250310 | 110800 | 659973345 | 4290 | 4300 | 4300 | 4290 | 103 |
| 541 | 20250310 | 110700 | 659530475 | 4300 | 4295 | 4300 | 4290 | 372 |
| 542 | 20250310 | 110600 | 657934085 | 4300 | 4300 | 4300 | 4300 | 0 |
| 543 | 20250310 | 110500 | 657934085 | 4300 | 4300 | 4300 | 4295 | 102 |
| 544 | 20250310 | 110400 | 657495985 | 4270 | 4300 | 4300 | 4270 | 207 |
| 545 | 20250310 | 110300 | 656607975 | 4255 | 4295 | 4295 | 4255 | 100 |
| 546 | 20250310 | 110200 | 656182070 | 4300 | 4290 | 4315 | 4290 | 552 |
| 547 | 20250310 | 110100 | 653800230 | 4315 | 4280 | 4315 | 4280 | 30 |
| 548 | 20250310 | 110000 | 653671330 | 4290 | 4295 | 4295 | 4260 | 102 |
| 549 | 20250310 | 105900 | 653236695 | 4300 | 4295 | 4300 | 4295 | 1001 |
| 550 | 20250310 | 105800 | 648937395 | 4295 | 4285 | 4295 | 4255 | 801 |
| 551 | 20250310 | 105700 | 645511490 | 4325 | 4285 | 4335 | 4285 | 2392 |
| 552 | 20250310 | 105600 | 635169760 | 4280 | 4280 | 4280 | 4280 | 21 |
| 553 | 20250310 | 105500 | 635079880 | 4340 | 4265 | 4350 | 4265 | 3532 |
| 554 | 20250310 | 105400 | 619797425 | 4265 | 4265 | 4270 | 4265 | 12 |
| 555 | 20250310 | 105300 | 619746240 | 4270 | 4270 | 4270 | 4270 | 14 |
| 556 | 20250310 | 105200 | 619686460 | 4270 | 4270 | 4270 | 4270 | 250 |
| 557 | 20250310 | 105100 | 618618960 | 4270 | 4240 | 4270 | 4240 | 1618 |
| 558 | 20250310 | 105000 | 611725465 | 4235 | 4240 | 4240 | 4235 | 277 |
| 559 | 20250310 | 104900 | 610551005 | 4240 | 4235 | 4240 | 4235 | 151 |
| 560 | 20250310 | 104800 | 609911470 | 4235 | 4235 | 4235 | 4235 | 0 |
| 561 | 20250310 | 104700 | 609911470 | 4235 | 4235 | 4235 | 4235 | 1 |
| 562 | 20250310 | 104600 | 609907235 | 4230 | 4240 | 4250 | 4230 | 17 |
| 563 | 20250310 | 104500 | 609835255 | 4250 | 4250 | 4250 | 4250 | 301 |
| 564 | 20250310 | 104400 | 608556005 | 4225 | 4250 | 4250 | 4225 | 712 |
| 565 | 20250310 | 104300 | 605530245 | 4250 | 4245 | 4250 | 4245 | 20 |
| 566 | 20250310 | 104200 | 605445315 | 4250 | 4240 | 4255 | 4240 | 1001 |
| 567 | 20250310 | 104100 | 601186215 | 4215 | 4255 | 4255 | 4215 | 5 |
| 568 | 20250310 | 104000 | 601165100 | 4250 | 4225 | 4250 | 4225 | 1900 |
| 569 | 20250310 | 103900 | 593107305 | 4225 | 4225 | 4225 | 4225 | 2 |
| 570 | 20250310 | 103800 | 593098855 | 4230 | 4200 | 4230 | 4200 | 301 |
| 571 | 20250310 | 103700 | 591834625 | 4200 | 4205 | 4205 | 4200 | 2 |
| 572 | 20250310 | 103600 | 591826220 | 4230 | 4230 | 4230 | 4230 | 1 |
| 573 | 20250310 | 103500 | 591821990 | 4220 | 4215 | 4220 | 4215 | 568 |
| 574 | 20250310 | 103400 | 589425540 | 4215 | 4215 | 4215 | 4215 | 30 |
| 575 | 20250310 | 103300 | 589299090 | 4220 | 4220 | 4220 | 4220 | 2 |
| 576 | 20250310 | 103200 | 589290650 | 4210 | 4215 | 4215 | 4210 | 601 |
| 577 | 20250310 | 103100 | 586760435 | 4220 | 4225 | 4225 | 4220 | 3 |
| 578 | 20250310 | 103000 | 586747770 | 4230 | 4185 | 4230 | 4185 | 755 |
| 579 | 20250310 | 102900 | 583571535 | 4185 | 4200 | 4200 | 4185 | 3358 |
| 580 | 20250310 | 102800 | 569517745 | 4200 | 4240 | 4240 | 4200 | 10261 |
| 581 | 20250310 | 102700 | 526350015 | 4240 | 4215 | 4240 | 4215 | 2866 |
| 582 | 20250310 | 102600 | 514269775 | 4215 | 4220 | 4250 | 4215 | 2377 |
| 583 | 20250310 | 102500 | 504235450 | 4210 | 4210 | 4220 | 4210 | 2960 |
| 584 | 20250310 | 102400 | 491772400 | 4215 | 4230 | 4230 | 4215 | 3038 |
| 585 | 20250310 | 102300 | 478955840 | 4230 | 4230 | 4230 | 4230 | 510 |
| 586 | 20250310 | 102200 | 476798540 | 4230 | 4250 | 4250 | 4230 | 2191 |
| 587 | 20250310 | 102100 | 467525305 | 4235 | 4270 | 4315 | 4235 | 3075 |
| 588 | 20250310 | 102000 | 454433770 | 4315 | 4315 | 4315 | 4315 | 0 |
| 589 | 20250310 | 101900 | 454433770 | 4315 | 4270 | 4315 | 4270 | 54 |
| 590 | 20250310 | 101800 | 454203010 | 4320 | 4295 | 4350 | 4270 | 2221 |
| 591 | 20250310 | 101700 | 444635270 | 4270 | 4285 | 4285 | 4270 | 1858 |
| 592 | 20250310 | 101600 | 436694035 | 4340 | 4350 | 4350 | 4340 | 3 |
| 593 | 20250310 | 101500 | 436680995 | 4360 | 4300 | 4360 | 4275 | 1715 |
| 594 | 20250310 | 101400 | 429243100 | 4275 | 4275 | 4350 | 4270 | 3483 |
| 595 | 20250310 | 101300 | 414217220 | 4250 | 4255 | 4255 | 4245 | 6132 |
| 596 | 20250310 | 101200 | 388157610 | 4250 | 4280 | 4280 | 4250 | 10000 |
| 597 | 20250310 | 101100 | 345546300 | 4280 | 4300 | 4300 | 4280 | 2 |
| 598 | 20250310 | 101000 | 345537720 | 4300 | 4295 | 4300 | 4295 | 233 |
| 599 | 20250310 | 100900 | 344535845 | 4300 | 4300 | 4300 | 4300 | 1 |
| 600 | 20250310 | 100800 | 344531545 | 4300 | 4280 | 4300 | 4280 | 709 |
| 601 | 20250310 | 100700 | 341496830 | 4280 | 4295 | 4295 | 4280 | 2638 |
| 602 | 20250310 | 100600 | 330186990 | 4295 | 4295 | 4295 | 4295 | 600 |
| 603 | 20250310 | 100500 | 327609990 | 4295 | 4295 | 4295 | 4295 | 127 |
| 604 | 20250310 | 100400 | 327064525 | 4295 | 4295 | 4295 | 4295 | 10 |
| 605 | 20250310 | 100300 | 327021575 | 4290 | 4290 | 4290 | 4290 | 420 |
| 606 | 20250310 | 100200 | 325219775 | 4315 | 4315 | 4315 | 4315 | 12 |
| 607 | 20250310 | 100100 | 325167995 | 4295 | 4295 | 4295 | 4295 | 309 |
| 608 | 20250310 | 100000 | 323840840 | 4295 | 4295 | 4295 | 4295 | 146 |
| 609 | 20250310 | 095900 | 323213770 | 4305 | 4300 | 4310 | 4300 | 137 |
| 610 | 20250310 | 095800 | 322623810 | 4305 | 4295 | 4305 | 4295 | 389 |
| 611 | 20250310 | 095700 | 320952965 | 4295 | 4295 | 4295 | 4295 | 2 |
| 612 | 20250310 | 095600 | 320944375 | 4305 | 4305 | 4305 | 4305 | 922 |
| 613 | 20250310 | 095500 | 316975165 | 4305 | 4305 | 4305 | 4305 | 30 |
| 614 | 20250310 | 095400 | 316846015 | 4310 | 4310 | 4310 | 4310 | 16 |
| 615 | 20250310 | 095300 | 316777055 | 4310 | 4310 | 4310 | 4310 | 1 |
| 616 | 20250310 | 095200 | 316772745 | 4310 | 4310 | 4310 | 4310 | 0 |
| 617 | 20250310 | 095100 | 316772745 | 4310 | 4305 | 4310 | 4305 | 103 |
| 618 | 20250310 | 095000 | 316329315 | 4320 | 4320 | 4320 | 4315 | 2114 |
| 619 | 20250310 | 094900 | 307201895 | 4325 | 4325 | 4325 | 4325 | 1116 |
| 620 | 20250310 | 094800 | 302375195 | 4325 | 4325 | 4325 | 4325 | 1 |
| 621 | 20250310 | 094700 | 302370870 | 4325 | 4325 | 4325 | 4325 | 88 |
| 622 | 20250310 | 094600 | 301990270 | 4320 | 4305 | 4320 | 4305 | 5905 |
| 623 | 20250310 | 094500 | 276489510 | 4290 | 4300 | 4305 | 4290 | 1009 |
| 624 | 20250310 | 094400 | 272150795 | 4310 | 4310 | 4310 | 4300 | 3004 |
| 625 | 20250310 | 094300 | 259218555 | 4305 | 4300 | 4305 | 4300 | 352 |
| 626 | 20250310 | 094200 | 257703225 | 4305 | 4310 | 4310 | 4305 | 119 |
| 627 | 20250310 | 094100 | 257190910 | 4310 | 4300 | 4310 | 4300 | 12 |
| 628 | 20250310 | 094000 | 257139210 | 4300 | 4300 | 4300 | 4300 | 2262 |
| 629 | 20250310 | 093900 | 247412610 | 4295 | 4290 | 4295 | 4290 | 316 |
| 630 | 20250310 | 093800 | 246055600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 631 | 20250310 | 093700 | 246055600 | 4285 | 4295 | 4295 | 4285 | 4509 |
| 632 | 20250310 | 093600 | 226715845 | 4295 | 4295 | 4295 | 4295 | 451 |
| 633 | 20250310 | 093500 | 224778800 | 4315 | 4315 | 4315 | 4315 | 213 |
| 634 | 20250310 | 093400 | 223859705 | 4315 | 4315 | 4315 | 4315 | 0 |
| 635 | 20250310 | 093300 | 223859705 | 4315 | 4315 | 4315 | 4315 | 103 |
| 636 | 20250310 | 093200 | 223415260 | 4320 | 4310 | 4320 | 4310 | 1796 |
| 637 | 20250310 | 093100 | 215657550 | 4305 | 4290 | 4310 | 4290 | 1400 |
| 638 | 20250310 | 093000 | 209639935 | 4290 | 4290 | 4290 | 4290 | 25 |
| 639 | 20250310 | 092900 | 209532685 | 4290 | 4295 | 4315 | 4290 | 4455 |
| 640 | 20250310 | 092800 | 190387685 | 4295 | 4305 | 4305 | 4295 | 813 |
| 641 | 20250310 | 092700 | 186890070 | 4305 | 4310 | 4310 | 4300 | 985 |
| 642 | 20250310 | 092600 | 182649615 | 4315 | 4315 | 4315 | 4315 | 5 |
| 643 | 20250310 | 092500 | 182628040 | 4315 | 4310 | 4315 | 4310 | 56 |
| 644 | 20250310 | 092400 | 182386420 | 4305 | 4305 | 4305 | 4305 | 38 |
| 645 | 20250310 | 092300 | 182222830 | 4310 | 4310 | 4310 | 4310 | 0 |
| 646 | 20250310 | 092200 | 182222830 | 4310 | 4310 | 4310 | 4310 | 300 |
| 647 | 20250310 | 092100 | 180929830 | 4315 | 4315 | 4315 | 4315 | 0 |
| 648 | 20250310 | 092000 | 180929830 | 4315 | 4315 | 4315 | 4315 | 10 |
| 649 | 20250310 | 091900 | 180886680 | 4330 | 4330 | 4330 | 4330 | 0 |
| 650 | 20250310 | 091800 | 180886680 | 4330 | 4330 | 4330 | 4330 | 11 |
| 651 | 20250310 | 091700 | 180839050 | 4295 | 4295 | 4295 | 4295 | 900 |
| 652 | 20250310 | 091600 | 176973550 | 4295 | 4330 | 4335 | 4295 | 215 |
| 653 | 20250310 | 091500 | 176042045 | 4320 | 4285 | 4320 | 4285 | 1711 |
| 654 | 20250310 | 091400 | 168694150 | 4285 | 4280 | 4285 | 4280 | 640 |
| 655 | 20250310 | 091300 | 165953450 | 4285 | 4255 | 4285 | 4255 | 1745 |
| 656 | 20250310 | 091200 | 158485310 | 4255 | 4285 | 4285 | 4255 | 2601 |
| 657 | 20250310 | 091100 | 147371935 | 4320 | 4320 | 4320 | 4320 | 7 |
| 658 | 20250310 | 091000 | 147341695 | 4300 | 4280 | 4330 | 4270 | 2267 |
| 659 | 20250310 | 090900 | 137649650 | 4300 | 4270 | 4300 | 4270 | 675 |
| 660 | 20250310 | 090800 | 134754340 | 4270 | 4270 | 4270 | 4260 | 3452 |
| 661 | 20250310 | 090700 | 120022425 | 4270 | 4285 | 4285 | 4270 | 582 |
| 662 | 20250310 | 090600 | 117532310 | 4285 | 4315 | 4320 | 4285 | 1833 |
| 663 | 20250310 | 090500 | 109636155 | 4335 | 4345 | 4350 | 4315 | 4937 |
| 664 | 20250310 | 090400 | 88233335 | 4330 | 4250 | 4350 | 4250 | 3677 |
| 665 | 20250310 | 090300 | 72415395 | 4270 | 4270 | 4270 | 4250 | 1951 |
| 666 | 20250310 | 090200 | 64113285 | 4280 | 4280 | 4280 | 4260 | 885 |
| 667 | 20250310 | 090100 | 60335820 | 4295 | 4315 | 4335 | 4270 | 7436 |
| 668 | 20250310 | 090000 | 28380540 | 4320 | 4440 | 4440 | 4315 | 6442 |